Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-25 00:00:00.000 084 21251.55 474.18 43089.21 48047.14 2021-03-25 00:00:01.000 084 21251.52 474.20 43089.21 48047.13 2021-03-25 00:00:02.000 084 21251.47 474.25 43089.15 48047.13 2021-03-25 00:00:03.000 084 21251.47 474.27 43089.18 48047.12 2021-03-25 00:00:04.000 084 21251.51 474.24 43089.17 48047.12 2021-03-25 00:00:05.000 084 21251.47 474.32 43089.20 48047.12 2021-03-25 00:00:06.000 084 21251.50 474.36 43089.22 48047.10 2021-03-25 00:00:07.000 084 21251.48 474.30 43089.19 48047.11 2021-03-25 00:00:08.000 084 21251.48 474.31 43089.22 48047.10 2021-03-25 00:00:09.000 084 21251.43 474.21 43089.14 48047.09 2021-03-25 00:00:10.000 084 21251.48 474.25 43089.15 48047.07 2021-03-25 00:00:11.000 084 21251.48 474.33 43089.21 48047.10 2021-03-25 00:00:12.000 084 21251.40 474.31 43089.22 48047.07 2021-03-25 00:00:13.000 084 21251.34 474.32 43089.17 48047.08 2021-03-25 00:00:14.000 084 21251.36 474.38 43089.19 48047.06 2021-03-25 00:00:15.000 084 21251.31 474.40 43089.17 48047.07 2021-03-25 00:00:16.000 084 21251.32 474.38 43089.16 48047.05 2021-03-25 00:00:17.000 084 21251.29 474.34 43089.23 48047.07 2021-03-25 00:00:18.000 084 21251.33 474.35 43089.21 48047.05 2021-03-25 00:00:19.000 084 21251.31 474.33 43089.20 48047.06 2021-03-25 00:00:20.000 084 21251.27 474.34 43089.21 48047.08 2021-03-25 00:00:21.000 084 21251.26 474.36 43089.21 48047.06 2021-03-25 00:00:22.000 084 21251.30 474.32 43089.21 48047.05 2021-03-25 00:00:23.000 084 21251.28 474.30 43089.23 48047.07 2021-03-25 00:00:24.000 084 21251.27 474.26 43089.22 48047.06 2021-03-25 00:00:25.000 084 21251.21 474.25 43089.24 48047.07 2021-03-25 00:00:26.000 084 21251.23 474.26 43089.23 48047.05 2021-03-25 00:00:27.000 084 21251.25 474.18 43089.27 48047.06 2021-03-25 00:00:28.000 084 21251.21 474.27 43089.25 48047.04 2021-03-25 00:00:29.000 084 21251.21 474.23 43089.32 48047.08 2021-03-25 00:00:30.000 084 21251.25 474.20 43089.36 48047.07 2021-03-25 00:00:31.000 084 21251.31 474.14 43089.35 48047.09 2021-03-25 00:00:32.000 084 21251.30 474.24 43089.34 48047.07 2021-03-25 00:00:33.000 084 21251.16 474.25 43089.35 48047.07 2021-03-25 00:00:34.000 084 21251.17 474.35 43089.38 48047.07 2021-03-25 00:00:35.000 084 21251.18 474.33 43089.32 48047.07 2021-03-25 00:00:36.000 084 21251.14 474.29 43089.31 48047.06 2021-03-25 00:00:37.000 084 21251.14 474.30 43089.31 48047.08 2021-03-25 00:00:38.000 084 21251.13 474.32 43089.33 48047.05 2021-03-25 00:00:39.000 084 21251.14 474.28 43089.31 48047.06 2021-03-25 00:00:40.000 084 21251.17 474.27 43089.29 48047.04 2021-03-25 00:00:41.000 084 21251.11 474.22 43089.29 48047.03 2021-03-25 00:00:42.000 084 21251.13 474.14 43089.32 48047.04 2021-03-25 00:00:43.000 084 21251.11 474.11 43089.32 48047.04 2021-03-25 00:00:44.000 084 21251.10 474.07 43089.31 48047.02 2021-03-25 00:00:45.000 084 21251.08 474.03 43089.34 48047.01 2021-03-25 00:00:46.000 084 21251.11 474.13 43089.33 48047.01 2021-03-25 00:00:47.000 084 21251.10 474.16 43089.32 48047.01 2021-03-25 00:00:48.000 084 21251.08 474.13 43089.30 48047.01 2021-03-25 00:00:49.000 084 21251.09 474.09 43089.26 48047.01 2021-03-25 00:00:50.000 084 21251.09 474.08 43089.29 48046.99 2021-03-25 00:00:51.000 084 21251.07 474.04 43089.29 48046.99 2021-03-25 00:00:52.000 084 21251.05 474.09 43089.29 48046.98 2021-03-25 00:00:53.000 084 21251.01 474.10 43089.36 48046.99 2021-03-25 00:00:54.000 084 21251.01 474.09 43089.34 48046.97 2021-03-25 00:00:55.000 084 21251.03 474.10 43089.29 48046.96 2021-03-25 00:00:56.000 084 21250.98 474.02 43089.29 48046.97 2021-03-25 00:00:57.000 084 21250.93 473.96 43089.31 48046.97 2021-03-25 00:00:58.000 084 21250.94 473.95 43089.29 48046.96 2021-03-25 00:00:59.000 084 21250.87 473.98 43089.31 48046.97 2021-03-25 00:01:00.000 084 21250.91 473.96 43089.32 48046.94 2021-03-25 00:01:01.000 084 21250.97 473.86 43089.32 48046.94 2021-03-25 00:01:02.000 084 21250.92 473.87 43089.29 48046.95 2021-03-25 00:01:03.000 084 21250.85 473.91 43089.26 48046.92 2021-03-25 00:01:04.000 084 21250.86 473.88 43089.23 48046.92 2021-03-25 00:01:05.000 084 21250.89 473.89 43089.25 48046.88 2021-03-25 00:01:06.000 084 21250.84 473.89 43089.27 48046.87 2021-03-25 00:01:07.000 084 21250.88 473.91 43089.29 48046.88 2021-03-25 00:01:08.000 084 21250.83 473.87 43089.31 48046.85 2021-03-25 00:01:09.000 084 21250.82 473.87 43089.25 48046.87 2021-03-25 00:01:10.000 084 21250.83 473.83 43089.23 48046.85 2021-03-25 00:01:11.000 084 21250.79 473.80 43089.25 48046.83 2021-03-25 00:01:12.000 084 21250.79 473.83 43089.23 48046.83 2021-03-25 00:01:13.000 084 21250.73 473.87 43089.29 48046.82 2021-03-25 00:01:14.000 084 21250.78 473.80 43089.26 48046.83 2021-03-25 00:01:15.000 084 21250.76 473.75 43089.24 48046.82 2021-03-25 00:01:16.000 084 21250.69 473.77 43089.31 48046.82 2021-03-25 00:01:17.000 084 21250.71 473.81 43089.31 48046.79 2021-03-25 00:01:18.000 084 21250.71 473.81 43089.20 48046.80 2021-03-25 00:01:19.000 084 21250.70 473.81 43089.21 48046.75 2021-03-25 00:01:20.000 084 21250.63 473.82 43089.23 48046.73 2021-03-25 00:01:21.000 084 21250.57 473.80 43089.22 48046.74 2021-03-25 00:01:22.000 084 21250.59 473.72 43089.27 48046.69 2021-03-25 00:01:23.000 084 21250.53 473.77 43089.23 48046.70 2021-03-25 00:01:24.000 084 21250.56 473.68 43089.21 48046.70 2021-03-25 00:01:25.000 084 21250.62 473.73 43089.21 48046.68 2021-03-25 00:01:26.000 084 21250.58 473.80 43089.15 48046.70 2021-03-25 00:01:27.000 084 21250.58 473.80 43089.14 48046.71 2021-03-25 00:01:28.000 084 21250.61 473.77 43089.17 48046.69 2021-03-25 00:01:29.000 084 21250.62 473.71 43089.16 48046.70 2021-03-25 00:01:30.000 084 21250.62 473.69 43089.17 48046.71 2021-03-25 00:01:31.000 084 21250.59 473.63 43089.15 48046.70 2021-03-25 00:01:32.000 084 21250.62 473.58 43089.21 48046.71 2021-03-25 00:01:33.000 084 21250.60 473.61 43089.23 48046.71 2021-03-25 00:01:34.000 084 21250.60 473.58 43089.20 48046.72 2021-03-25 00:01:35.000 084 21250.54 473.53 43089.19 48046.72 2021-03-25 00:01:36.000 084 21250.58 473.49 43089.20 48046.73 2021-03-25 00:01:37.000 084 21250.63 473.41 43089.20 48046.76 2021-03-25 00:01:38.000 084 21250.66 473.46 43089.24 48046.78 2021-03-25 00:01:39.000 084 21250.69 473.49 43089.29 48046.78 2021-03-25 00:01:40.000 084 21250.69 473.54 43089.32 48046.79 2021-03-25 00:01:41.000 084 21250.70 473.50 43089.31 48046.80 2021-03-25 00:01:42.000 084 21250.66 473.44 43089.27 48046.81 2021-03-25 00:01:43.000 084 21250.68 473.37 43089.35 48046.84 2021-03-25 00:01:44.000 084 21250.72 473.37 43089.33 48046.84 2021-03-25 00:01:45.000 084 21250.79 473.36 43089.34 48046.85 2021-03-25 00:01:46.000 084 21250.74 473.32 43089.36 48046.84 2021-03-25 00:01:47.000 084 21250.69 473.26 43089.32 48046.84 2021-03-25 00:01:48.000 084 21250.70 473.25 43089.34 48046.86 2021-03-25 00:01:49.000 084 21250.71 473.26 43089.34 48046.87 2021-03-25 00:01:50.000 084 21250.71 473.21 43089.32 48046.88 2021-03-25 00:01:51.000 084 21250.71 473.26 43089.31 48046.89 2021-03-25 00:01:52.000 084 21250.67 473.26 43089.33 48046.89 2021-03-25 00:01:53.000 084 21250.74 473.17 43089.32 48046.89 2021-03-25 00:01:54.000 084 21250.80 473.16 43089.36 48046.88 2021-03-25 00:01:55.000 084 21250.82 473.15 43089.38 48046.89 2021-03-25 00:01:56.000 084 21250.83 473.11 43089.38 48046.89 2021-03-25 00:01:57.000 084 21250.81 473.08 43089.39 48046.88 2021-03-25 00:01:58.000 084 21250.78 473.13 43089.37 48046.90 2021-03-25 00:01:59.000 084 21250.75 473.12 43089.37 48046.90 2021-03-25 00:02:00.000 084 21250.71 473.03 43089.35 48046.91 2021-03-25 00:02:01.000 084 21250.70 473.06 43089.38 48046.92 2021-03-25 00:02:02.000 084 21250.72 473.04 43089.41 48046.92 2021-03-25 00:02:03.000 084 21250.74 472.94 43089.41 48046.90 2021-03-25 00:02:04.000 084 21250.71 472.94 43089.41 48046.93 2021-03-25 00:02:05.000 084 21250.72 472.95 43089.34 48046.93 2021-03-25 00:02:06.000 084 21250.72 472.92 43089.35 48046.91 2021-03-25 00:02:07.000 084 21250.70 472.90 43089.36 48046.92 2021-03-25 00:02:08.000 084 21250.78 472.85 43089.41 48046.90 2021-03-25 00:02:09.000 084 21250.73 472.88 43089.41 48046.90 2021-03-25 00:02:10.000 084 21250.73 472.85 43089.42 48046.89 2021-03-25 00:02:11.000 084 21250.72 472.81 43089.42 48046.88 2021-03-25 00:02:12.000 084 21250.66 472.77 43089.43 48046.90 2021-03-25 00:02:13.000 084 21250.67 472.78 43089.46 48046.88 2021-03-25 00:02:14.000 084 21250.69 472.73 43089.40 48046.89 2021-03-25 00:02:15.000 084 21250.63 472.77 43089.41 48046.90 2021-03-25 00:02:16.000 084 21250.62 472.79 43089.38 48046.87 2021-03-25 00:02:17.000 084 21250.65 472.81 43089.47 48046.88 2021-03-25 00:02:18.000 084 21250.70 472.78 43089.42 48046.88 2021-03-25 00:02:19.000 084 21250.71 472.81 43089.38 48046.87 2021-03-25 00:02:20.000 084 21250.71 472.77 43089.42 48046.89 2021-03-25 00:02:21.000 084 21250.79 472.67 43089.43 48046.89 2021-03-25 00:02:22.000 084 21250.71 472.54 43089.37 48046.89 2021-03-25 00:02:23.000 084 21250.71 472.56 43089.39 48046.89 2021-03-25 00:02:24.000 084 21250.70 472.58 43089.33 48046.90 2021-03-25 00:02:25.000 084 21250.68 472.60 43089.37 48046.90 2021-03-25 00:02:26.000 084 21250.67 472.53 43089.32 48046.91 2021-03-25 00:02:27.000 084 21250.64 472.54 43089.39 48046.91 2021-03-25 00:02:28.000 084 21250.62 472.47 43089.40 48046.91 2021-03-25 00:02:29.000 084 21250.65 472.46 43089.41 48046.91 2021-03-25 00:02:30.000 084 21250.66 472.43 43089.42 48046.89 2021-03-25 00:02:31.000 084 21250.65 472.42 43089.41 48046.91 2021-03-25 00:02:32.000 084 21250.67 472.39 43089.47 48046.89 2021-03-25 00:02:33.000 084 21250.66 472.38 43089.38 48046.89 2021-03-25 00:02:34.000 084 21250.61 472.39 43089.36 48046.89 2021-03-25 00:02:35.000 084 21250.66 472.39 43089.35 48046.90 2021-03-25 00:02:36.000 084 21250.67 472.45 43089.38 48046.92 2021-03-25 00:02:37.000 084 21250.65 472.38 43089.40 48046.90 2021-03-25 00:02:38.000 084 21250.61 472.35 43089.48 48046.88 2021-03-25 00:02:39.000 084 21250.61 472.33 43089.41 48046.89 2021-03-25 00:02:40.000 084 21250.61 472.31 43089.40 48046.88 2021-03-25 00:02:41.000 084 21250.61 472.31 43089.37 48046.89 2021-03-25 00:02:42.000 084 21250.60 472.34 43089.36 48046.89 2021-03-25 00:02:43.000 084 21250.55 472.35 43089.38 48046.85 2021-03-25 00:02:44.000 084 21250.59 472.35 43089.40 48046.86 2021-03-25 00:02:45.000 084 21250.58 472.30 43089.41 48046.84 2021-03-25 00:02:46.000 084 21250.55 472.19 43089.46 48046.85 2021-03-25 00:02:47.000 084 21250.56 472.23 43089.45 48046.84 2021-03-25 00:02:48.000 084 21250.52 472.25 43089.41 48046.82 2021-03-25 00:02:49.000 084 21250.50 472.25 43089.37 48046.83 2021-03-25 00:02:50.000 084 21250.49 472.25 43089.42 48046.83 2021-03-25 00:02:51.000 084 21250.51 472.25 43089.38 48046.83 2021-03-25 00:02:52.000 084 21250.52 472.22 43089.41 48046.81 2021-03-25 00:02:53.000 084 21250.44 472.24 43089.38 48046.80 2021-03-25 00:02:54.000 084 21250.53 472.19 43089.40 48046.80 2021-03-25 00:02:55.000 084 21250.48 472.19 43089.41 48046.83 2021-03-25 00:02:56.000 084 21250.45 472.12 43089.42 48046.84 2021-03-25 00:02:57.000 084 21250.45 472.02 43089.41 48046.82 2021-03-25 00:02:58.000 084 21250.46 471.96 43089.41 48046.83 2021-03-25 00:02:59.000 084 21250.49 471.95 43089.41 48046.82 2021-03-25 00:03:00.000 084 21250.45 471.89 43089.49 48046.83 2021-03-25 00:03:01.000 084 21250.44 471.90 43089.46 48046.84 2021-03-25 00:03:02.000 084 21250.45 471.75 43089.41 48046.85 2021-03-25 00:03:03.000 084 21250.45 471.69 43089.40 48046.84 2021-03-25 00:03:04.000 084 21250.46 471.65 43089.41 48046.86 2021-03-25 00:03:05.000 084 21250.48 471.63 43089.39 48046.85 2021-03-25 00:03:06.000 084 21250.51 471.61 43089.45 48046.87 2021-03-25 00:03:07.000 084 21250.56 471.54 43089.46 48046.88 2021-03-25 00:03:08.000 084 21250.60 471.54 43089.46 48046.88 2021-03-25 00:03:09.000 084 21250.65 471.52 43089.46 48046.87 2021-03-25 00:03:10.000 084 21250.63 471.55 43089.47 48046.90 2021-03-25 00:03:11.000 084 21250.56 471.52 43089.44 48046.91 2021-03-25 00:03:12.000 084 21250.69 471.51 43089.41 48046.93 2021-03-25 00:03:13.000 084 21250.66 471.43 43089.42 48046.92 2021-03-25 00:03:14.000 084 21250.61 471.44 43089.42 48046.91 2021-03-25 00:03:15.000 084 21250.67 471.49 43089.46 48046.92 2021-03-25 00:03:16.000 084 21250.67 471.47 43089.42 48046.93 2021-03-25 00:03:17.000 084 21250.68 471.50 43089.38 48046.93 2021-03-25 00:03:18.000 084 21250.65 471.43 43089.40 48046.91 2021-03-25 00:03:19.000 084 21250.59 471.52 43089.36 48046.91 2021-03-25 00:03:20.000 084 21250.57 471.51 43089.36 48046.93 2021-03-25 00:03:21.000 084 21250.50 471.48 43089.42 48046.91 2021-03-25 00:03:22.000 084 21250.55 471.46 43089.42 48046.91 2021-03-25 00:03:23.000 084 21250.55 471.57 43089.41 48046.90 2021-03-25 00:03:24.000 084 21250.52 471.53 43089.38 48046.87 2021-03-25 00:03:25.000 084 21250.46 471.57 43089.33 48046.86 2021-03-25 00:03:26.000 084 21250.48 471.61 43089.35 48046.84 2021-03-25 00:03:27.000 084 21250.47 471.66 43089.38 48046.83 2021-03-25 00:03:28.000 084 21250.45 471.60 43089.41 48046.82 2021-03-25 00:03:29.000 084 21250.47 471.62 43089.42 48046.82 2021-03-25 00:03:30.000 084 21250.47 471.64 43089.38 48046.81 2021-03-25 00:03:31.000 084 21250.49 471.60 43089.43 48046.81 2021-03-25 00:03:32.000 084 21250.45 471.65 43089.43 48046.83 2021-03-25 00:03:33.000 084 21250.41 471.64 43089.42 48046.81 2021-03-25 00:03:34.000 084 21250.47 471.55 43089.41 48046.80 2021-03-25 00:03:35.000 084 21250.49 471.62 43089.41 48046.80 2021-03-25 00:03:36.000 084 21250.54 471.57 43089.35 48046.83 2021-03-25 00:03:37.000 084 21250.53 471.57 43089.31 48046.82 2021-03-25 00:03:38.000 084 21250.56 471.60 43089.36 48046.81 2021-03-25 00:03:39.000 084 21250.55 471.57 43089.40 48046.82 2021-03-25 00:03:40.000 084 21250.59 471.43 43089.31 48046.84 2021-03-25 00:03:41.000 084 21250.68 471.38 43089.38 48046.86 2021-03-25 00:03:42.000 084 21250.74 471.33 43089.41 48046.86 2021-03-25 00:03:43.000 084 21250.68 471.26 43089.43 48046.87 2021-03-25 00:03:44.000 084 21250.75 471.21 43089.36 48046.88 2021-03-25 00:03:45.000 084 21250.74 471.16 43089.42 48046.89 2021-03-25 00:03:46.000 084 21250.69 471.14 43089.44 48046.90 2021-03-25 00:03:47.000 084 21250.74 471.01 43089.38 48046.89 2021-03-25 00:03:48.000 084 21250.75 470.99 43089.35 48046.92 2021-03-25 00:03:49.000 084 21250.80 470.94 43089.36 48046.90 2021-03-25 00:03:50.000 084 21250.77 470.82 43089.41 48046.91 2021-03-25 00:03:51.000 084 21250.77 470.74 43089.42 48046.94 2021-03-25 00:03:52.000 084 21250.76 470.72 43089.46 48046.94 2021-03-25 00:03:53.000 084 21250.80 470.67 43089.44 48046.94 2021-03-25 00:03:54.000 084 21250.82 470.61 43089.41 48046.94 2021-03-25 00:03:55.000 084 21250.75 470.49 43089.41 48046.98 2021-03-25 00:03:56.000 084 21250.74 470.36 43089.44 48046.95 2021-03-25 00:03:57.000 084 21250.66 470.32 43089.45 48046.97 2021-03-25 00:03:58.000 084 21250.59 470.39 43089.47 48046.95 2021-03-25 00:03:59.000 084 21250.61 470.25 43089.48 48046.95 2021-03-25 00:04:00.000 084 21250.57 470.18 43089.42 48046.94 2021-03-25 00:04:01.000 084 21250.57 470.22 43089.44 48046.92 2021-03-25 00:04:02.000 084 21250.53 470.21 43089.46 48046.91 2021-03-25 00:04:03.000 084 21250.51 470.19 43089.47 48046.92 2021-03-25 00:04:04.000 084 21250.52 470.12 43089.43 48046.90 2021-03-25 00:04:05.000 084 21250.50 470.09 43089.48 48046.90 2021-03-25 00:04:06.000 084 21250.45 470.05 43089.54 48046.88 2021-03-25 00:04:07.000 084 21250.48 470.09 43089.52 48046.87 2021-03-25 00:04:08.000 084 21250.45 470.09 43089.47 48046.88 2021-03-25 00:04:09.000 084 21250.40 470.04 43089.50 48046.82 2021-03-25 00:04:10.000 084 21250.35 470.06 43089.46 48046.84 2021-03-25 00:04:11.000 084 21250.41 470.10 43089.44 48046.82 2021-03-25 00:04:12.000 084 21250.40 470.16 43089.40 48046.84 2021-03-25 00:04:13.000 084 21250.36 470.18 43089.38 48046.83 2021-03-25 00:04:14.000 084 21250.42 470.20 43089.44 48046.82 2021-03-25 00:04:15.000 084 21250.38 470.17 43089.44 48046.80 2021-03-25 00:04:16.000 084 21250.41 470.14 43089.44 48046.81 2021-03-25 00:04:17.000 084 21250.43 470.16 43089.43 48046.83 2021-03-25 00:04:18.000 084 21250.49 470.16 43089.40 48046.83 2021-03-25 00:04:19.000 084 21250.52 470.14 43089.44 48046.84 2021-03-25 00:04:20.000 084 21250.57 470.05 43089.43 48046.87 2021-03-25 00:04:21.000 084 21250.60 470.09 43089.38 48046.87 2021-03-25 00:04:22.000 084 21250.68 470.14 43089.41 48046.88 2021-03-25 00:04:23.000 084 21250.68 470.08 43089.41 48046.90 2021-03-25 00:04:24.000 084 21250.75 470.09 43089.36 48046.94 2021-03-25 00:04:25.000 084 21250.76 470.10 43089.31 48046.93 2021-03-25 00:04:26.000 084 21250.81 470.07 43089.44 48046.96 2021-03-25 00:04:27.000 084 21250.84 470.05 43089.42 48046.98 2021-03-25 00:04:28.000 084 21250.89 470.05 43089.41 48047.01 2021-03-25 00:04:29.000 084 21250.88 470.02 43089.47 48047.04 2021-03-25 00:04:30.000 084 21250.92 470.00 43089.41 48047.06 2021-03-25 00:04:31.000 084 21250.93 470.03 43089.41 48047.05 2021-03-25 00:04:32.000 084 21250.98 469.95 43089.44 48047.08 2021-03-25 00:04:33.000 084 21250.92 469.87 43089.42 48047.09 2021-03-25 00:04:34.000 084 21250.87 469.85 43089.44 48047.08 2021-03-25 00:04:35.000 084 21250.95 469.81 43089.46 48047.08 2021-03-25 00:04:36.000 084 21250.94 469.79 43089.53 48047.11 2021-03-25 00:04:37.000 084 21250.93 469.77 43089.51 48047.09 2021-03-25 00:04:38.000 084 21250.93 469.77 43089.46 48047.10 2021-03-25 00:04:39.000 084 21250.90 469.67 43089.53 48047.10 2021-03-25 00:04:40.000 084 21250.94 469.67 43089.52 48047.08 2021-03-25 00:04:41.000 084 21250.88 469.62 43089.50 48047.09 2021-03-25 00:04:42.000 084 21250.83 469.56 43089.51 48047.08 2021-03-25 00:04:43.000 084 21250.83 469.54 43089.47 48047.08 2021-03-25 00:04:44.000 084 21250.82 469.50 43089.47 48047.10 2021-03-25 00:04:45.000 084 21250.84 469.45 43089.54 48047.10 2021-03-25 00:04:46.000 084 21250.83 469.38 43089.56 48047.09 2021-03-25 00:04:47.000 084 21250.85 469.31 43089.61 48047.08 2021-03-25 00:04:48.000 084 21250.90 469.32 43089.56 48047.10 2021-03-25 00:04:49.000 084 21250.87 469.33 43089.61 48047.08 2021-03-25 00:04:50.000 084 21250.88 469.34 43089.62 48047.10 2021-03-25 00:04:51.000 084 21250.92 469.24 43089.61 48047.11 2021-03-25 00:04:52.000 084 21250.89 469.21 43089.62 48047.11 2021-03-25 00:04:53.000 084 21250.93 469.12 43089.58 48047.13 2021-03-25 00:04:54.000 084 21250.95 469.06 43089.61 48047.12 2021-03-25 00:04:55.000 084 21250.95 469.01 43089.60 48047.15 2021-03-25 00:04:56.000 084 21250.98 468.91 43089.61 48047.18 2021-03-25 00:04:57.000 084 21250.96 468.89 43089.61 48047.18 2021-03-25 00:04:58.000 084 21250.96 468.86 43089.58 48047.18 2021-03-25 00:04:59.000 084 21250.97 468.77 43089.61 48047.18 2021-03-25 00:05:00.000 084 21250.92 468.76 43089.65 48047.19 2021-03-25 00:05:01.000 084 21250.95 468.68 43089.61 48047.17 2021-03-25 00:05:02.000 084 21250.97 468.65 43089.67 48047.18 2021-03-25 00:05:03.000 084 21250.98 468.66 43089.65 48047.19 2021-03-25 00:05:04.000 084 21250.98 468.65 43089.51 48047.16 2021-03-25 00:05:05.000 084 21251.00 468.58 43089.50 48047.19 2021-03-25 00:05:06.000 084 21251.04 468.61 43089.60 48047.20 2021-03-25 00:05:07.000 084 21251.02 468.54 43089.64 48047.20 2021-03-25 00:05:08.000 084 21251.02 468.45 43089.61 48047.21 2021-03-25 00:05:09.000 084 21251.04 468.44 43089.60 48047.22 2021-03-25 00:05:10.000 084 21251.04 468.43 43089.61 48047.23 2021-03-25 00:05:11.000 084 21251.03 468.41 43089.67 48047.24 2021-03-25 00:05:12.000 084 21251.12 468.41 43089.64 48047.23 2021-03-25 00:05:13.000 084 21251.11 468.42 43089.64 48047.25 2021-03-25 00:05:14.000 084 21251.06 468.29 43089.70 48047.24 2021-03-25 00:05:15.000 084 21251.08 468.29 43089.68 48047.25 2021-03-25 00:05:16.000 084 21251.06 468.31 43089.64 48047.26 2021-03-25 00:05:17.000 084 21251.04 468.26 43089.66 48047.23 2021-03-25 00:05:18.000 084 21251.04 468.17 43089.68 48047.22 2021-03-25 00:05:19.000 084 21251.00 468.19 43089.64 48047.26 2021-03-25 00:05:20.000 084 21251.06 468.04 43089.62 48047.24 2021-03-25 00:05:21.000 084 21251.00 468.03 43089.61 48047.21 2021-03-25 00:05:22.000 084 21250.96 467.95 43089.66 48047.21 2021-03-25 00:05:23.000 084 21250.93 467.93 43089.62 48047.21 2021-03-25 00:05:24.000 084 21250.93 467.92 43089.63 48047.19 2021-03-25 00:05:25.000 084 21250.96 467.90 43089.66 48047.18 2021-03-25 00:05:26.000 084 21250.93 467.91 43089.64 48047.19 2021-03-25 00:05:27.000 084 21250.92 467.83 43089.57 48047.20 2021-03-25 00:05:28.000 084 21250.97 467.74 43089.73 48047.18 2021-03-25 00:05:29.000 084 21250.99 467.76 43089.69 48047.19 2021-03-25 00:05:30.000 084 21250.95 467.68 43089.62 48047.19 2021-03-25 00:05:31.000 084 21251.00 467.66 43089.64 48047.19 2021-03-25 00:05:32.000 084 21250.98 467.66 43089.60 48047.19 2021-03-25 00:05:33.000 084 21250.98 467.59 43089.67 48047.20 2021-03-25 00:05:34.000 084 21250.96 467.53 43089.70 48047.20 2021-03-25 00:05:35.000 084 21250.99 467.53 43089.64 48047.19 2021-03-25 00:05:36.000 084 21250.98 467.55 43089.65 48047.18 2021-03-25 00:05:37.000 084 21250.96 467.56 43089.67 48047.19 2021-03-25 00:05:38.000 084 21250.95 467.51 43089.59 48047.19 2021-03-25 00:05:39.000 084 21250.99 467.52 43089.53 48047.18 2021-03-25 00:05:40.000 084 21251.06 467.49 43089.64 48047.21 2021-03-25 00:05:41.000 084 21250.98 467.50 43089.64 48047.20 2021-03-25 00:05:42.000 084 21251.01 467.42 43089.60 48047.18 2021-03-25 00:05:43.000 084 21250.97 467.38 43089.60 48047.20 2021-03-25 00:05:44.000 084 21251.06 467.38 43089.56 48047.20 2021-03-25 00:05:45.000 084 21251.08 467.34 43089.54 48047.18 2021-03-25 00:05:46.000 084 21251.06 467.31 43089.58 48047.21 2021-03-25 00:05:47.000 084 21251.03 467.27 43089.59 48047.18 2021-03-25 00:05:48.000 084 21251.06 467.24 43089.64 48047.21 2021-03-25 00:05:49.000 084 21251.09 467.27 43089.64 48047.21 2021-03-25 00:05:50.000 084 21251.06 467.21 43089.63 48047.21 2021-03-25 00:05:51.000 084 21251.09 467.25 43089.58 48047.22 2021-03-25 00:05:52.000 084 21251.10 467.18 43089.55 48047.22 2021-03-25 00:05:53.000 084 21251.07 467.08 43089.61 48047.23 2021-03-25 00:05:54.000 084 21251.13 467.04 43089.63 48047.22 2021-03-25 00:05:55.000 084 21251.10 467.06 43089.61 48047.22 2021-03-25 00:05:56.000 084 21251.12 467.06 43089.61 48047.23 2021-03-25 00:05:57.000 084 21251.14 467.04 43089.64 48047.22 2021-03-25 00:05:58.000 084 21251.08 467.06 43089.66 48047.24 2021-03-25 00:05:59.000 084 21251.13 467.07 43089.65 48047.25 2021-03-25 00:06:00.000 084 21251.07 467.09 43089.68 48047.21 2021-03-25 00:06:01.000 084 21251.13 467.03 43089.63 48047.23 2021-03-25 00:06:02.000 084 21251.08 466.98 43089.69 48047.24 2021-03-25 00:06:03.000 084 21251.14 466.95 43089.64 48047.23 2021-03-25 00:06:04.000 084 21251.12 466.99 43089.61 48047.24 2021-03-25 00:06:05.000 084 21251.05 466.98 43089.55 48047.23 2021-03-25 00:06:06.000 084 21251.05 466.89 43089.51 48047.24 2021-03-25 00:06:07.000 084 21251.06 466.94 43089.57 48047.24 2021-03-25 00:06:08.000 084 21251.08 466.91 43089.59 48047.24 2021-03-25 00:06:09.000 084 21251.10 466.92 43089.64 48047.24 2021-03-25 00:06:10.000 084 21251.13 466.88 43089.59 48047.24 2021-03-25 00:06:11.000 084 21251.17 466.89 43089.58 48047.24 2021-03-25 00:06:12.000 084 21251.19 466.87 43089.59 48047.25 2021-03-25 00:06:13.000 084 21251.15 466.76 43089.54 48047.26 2021-03-25 00:06:14.000 084 21251.17 466.75 43089.61 48047.27 2021-03-25 00:06:15.000 084 21251.15 466.68 43089.63 48047.28 2021-03-25 00:06:16.000 084 21251.20 466.65 43089.62 48047.26 2021-03-25 00:06:17.000 084 21251.22 466.70 43089.58 48047.27 2021-03-25 00:06:18.000 084 21251.18 466.66 43089.59 48047.28 2021-03-25 00:06:19.000 084 21251.20 466.61 43089.61 48047.24 2021-03-25 00:06:20.000 084 21251.20 466.59 43089.61 48047.27 2021-03-25 00:06:21.000 084 21251.16 466.51 43089.59 48047.27 2021-03-25 00:06:22.000 084 21251.17 466.53 43089.56 48047.27 2021-03-25 00:06:23.000 084 21251.22 466.51 43089.55 48047.29 2021-03-25 00:06:24.000 084 21251.20 466.46 43089.58 48047.27 2021-03-25 00:06:25.000 084 21251.22 466.44 43089.62 48047.28 2021-03-25 00:06:26.000 084 21251.25 466.40 43089.63 48047.28 2021-03-25 00:06:27.000 084 21251.25 466.36 43089.58 48047.29 2021-03-25 00:06:28.000 084 21251.30 466.31 43089.58 48047.29 2021-03-25 00:06:29.000 084 21251.28 466.30 43089.59 48047.30 2021-03-25 00:06:30.000 084 21251.29 466.23 43089.61 48047.30 2021-03-25 00:06:31.000 084 21251.26 466.20 43089.59 48047.32 2021-03-25 00:06:32.000 084 21251.34 466.15 43089.64 48047.32 2021-03-25 00:06:33.000 084 21251.30 466.07 43089.63 48047.35 2021-03-25 00:06:34.000 084 21251.35 466.12 43089.60 48047.33 2021-03-25 00:06:35.000 084 21251.30 466.02 43089.58 48047.35 2021-03-25 00:06:36.000 084 21251.39 465.97 43089.61 48047.37 2021-03-25 00:06:37.000 084 21251.36 465.99 43089.63 48047.37 2021-03-25 00:06:38.000 084 21251.39 466.01 43089.60 48047.36 2021-03-25 00:06:39.000 084 21251.45 465.92 43089.61 48047.39 2021-03-25 00:06:40.000 084 21251.47 465.87 43089.63 48047.38 2021-03-25 00:06:41.000 084 21251.42 465.92 43089.66 48047.38 2021-03-25 00:06:42.000 084 21251.36 465.93 43089.62 48047.37 2021-03-25 00:06:43.000 084 21251.39 465.83 43089.61 48047.37 2021-03-25 00:06:44.000 084 21251.41 465.81 43089.64 48047.38 2021-03-25 00:06:45.000 084 21251.40 465.86 43089.60 48047.40 2021-03-25 00:06:46.000 084 21251.38 465.88 43089.62 48047.40 2021-03-25 00:06:47.000 084 21251.38 465.87 43089.61 48047.38 2021-03-25 00:06:48.000 084 21251.38 465.85 43089.65 48047.37 2021-03-25 00:06:49.000 084 21251.36 465.86 43089.60 48047.37 2021-03-25 00:06:50.000 084 21251.32 465.90 43089.59 48047.37 2021-03-25 00:06:51.000 084 21251.31 465.96 43089.58 48047.32 2021-03-25 00:06:52.000 084 21251.30 465.97 43089.57 48047.32 2021-03-25 00:06:53.000 084 21251.31 466.01 43089.57 48047.30 2021-03-25 00:06:54.000 084 21251.29 466.06 43089.56 48047.26 2021-03-25 00:06:55.000 084 21251.24 466.04 43089.56 48047.24 2021-03-25 00:06:56.000 084 21251.15 466.05 43089.53 48047.23 2021-03-25 00:06:57.000 084 21251.13 466.03 43089.52 48047.20 2021-03-25 00:06:58.000 084 21251.18 466.08 43089.52 48047.18 2021-03-25 00:06:59.000 084 21251.13 466.06 43089.51 48047.17 2021-03-25 00:07:00.000 084 21251.14 466.08 43089.49 48047.15 2021-03-25 00:07:01.000 084 21251.12 466.08 43089.41 48047.12 2021-03-25 00:07:02.000 084 21251.07 466.21 43089.44 48047.08 2021-03-25 00:07:03.000 084 21251.05 466.24 43089.41 48047.05 2021-03-25 00:07:04.000 084 21251.06 466.28 43089.41 48047.03 2021-03-25 00:07:05.000 084 21251.01 466.33 43089.40 48046.99 2021-03-25 00:07:06.000 084 21251.00 466.34 43089.34 48046.98 2021-03-25 00:07:07.000 084 21250.97 466.41 43089.32 48046.98 2021-03-25 00:07:08.000 084 21251.01 466.48 43089.33 48046.95 2021-03-25 00:07:09.000 084 21251.05 466.47 43089.34 48046.94 2021-03-25 00:07:10.000 084 21251.08 466.48 43089.30 48046.93 2021-03-25 00:07:11.000 084 21251.14 466.45 43089.30 48046.94 2021-03-25 00:07:12.000 084 21251.16 466.47 43089.23 48046.94 2021-03-25 00:07:13.000 084 21251.15 466.49 43089.25 48046.95 2021-03-25 00:07:14.000 084 21251.19 466.51 43089.22 48046.96 2021-03-25 00:07:15.000 084 21251.16 466.50 43089.29 48046.96 2021-03-25 00:07:16.000 084 21251.22 466.44 43089.24 48046.96 2021-03-25 00:07:17.000 084 21251.26 466.47 43089.22 48046.98 2021-03-25 00:07:18.000 084 21251.26 466.49 43089.24 48046.98 2021-03-25 00:07:19.000 084 21251.26 466.53 43089.23 48047.00 2021-03-25 00:07:20.000 084 21251.28 466.49 43089.29 48047.01 2021-03-25 00:07:21.000 084 21251.30 466.46 43089.25 48047.02 2021-03-25 00:07:22.000 084 21251.27 466.46 43089.23 48047.02 2021-03-25 00:07:23.000 084 21251.29 466.46 43089.23 48047.01 2021-03-25 00:07:24.000 084 21251.32 466.38 43089.24 48047.05 2021-03-25 00:07:25.000 084 21251.34 466.34 43089.31 48047.05 2021-03-25 00:07:26.000 084 21251.31 466.38 43089.31 48047.05 2021-03-25 00:07:27.000 084 21251.31 466.33 43089.32 48047.04 2021-03-25 00:07:28.000 084 21251.25 466.32 43089.24 48047.05 2021-03-25 00:07:29.000 084 21251.27 466.27 43089.29 48047.02 2021-03-25 00:07:30.000 084 21251.28 466.23 43089.29 48047.03 2021-03-25 00:07:31.000 084 21251.23 466.18 43089.31 48047.04 2021-03-25 00:07:32.000 084 21251.15 466.17 43089.34 48047.03 2021-03-25 00:07:33.000 084 21251.15 466.18 43089.30 48047.00 2021-03-25 00:07:34.000 084 21251.10 466.14 43089.32 48047.00 2021-03-25 00:07:35.000 084 21251.14 466.22 43089.34 48047.00 2021-03-25 00:07:36.000 084 21251.06 466.13 43089.31 48047.01 2021-03-25 00:07:37.000 084 21250.99 466.09 43089.38 48047.01 2021-03-25 00:07:38.000 084 21251.04 466.05 43089.36 48046.96 2021-03-25 00:07:39.000 084 21251.01 466.01 43089.31 48046.97 2021-03-25 00:07:40.000 084 21251.01 466.02 43089.32 48046.98 2021-03-25 00:07:41.000 084 21251.10 465.99 43089.32 48046.99 2021-03-25 00:07:42.000 084 21251.09 465.92 43089.32 48046.97 2021-03-25 00:07:43.000 084 21251.07 465.85 43089.36 48046.98 2021-03-25 00:07:44.000 084 21251.04 465.86 43089.38 48046.99 2021-03-25 00:07:45.000 084 21251.05 465.97 43089.45 48046.99 2021-03-25 00:07:46.000 084 21251.07 465.95 43089.41 48046.99 2021-03-25 00:07:47.000 084 21251.08 465.93 43089.36 48046.97 2021-03-25 00:07:48.000 084 21251.08 465.92 43089.38 48046.99 2021-03-25 00:07:49.000 084 21251.10 465.91 43089.38 48046.99 2021-03-25 00:07:50.000 084 21251.11 465.96 43089.38 48046.99 2021-03-25 00:07:51.000 084 21251.07 465.90 43089.38 48047.00 2021-03-25 00:07:52.000 084 21251.02 465.94 43089.37 48046.99 2021-03-25 00:07:53.000 084 21251.04 465.92 43089.32 48046.99 2021-03-25 00:07:54.000 084 21251.07 465.92 43089.36 48046.99 2021-03-25 00:07:55.000 084 21251.03 465.88 43089.34 48046.98 2021-03-25 00:07:56.000 084 21251.08 465.95 43089.33 48047.00 2021-03-25 00:07:57.000 084 21251.04 465.96 43089.36 48047.00 2021-03-25 00:07:58.000 084 21251.04 465.98 43089.31 48046.99 2021-03-25 00:07:59.000 084 21250.99 465.87 43089.34 48046.98 2021-03-25 00:08:00.000 084 21250.99 465.88 43089.38 48047.00 2021-03-25 00:08:01.000 084 21250.98 465.86 43089.38 48046.99 2021-03-25 00:08:02.000 084 21250.92 465.86 43089.33 48046.98 2021-03-25 00:08:03.000 084 21250.93 465.85 43089.33 48046.96 2021-03-25 00:08:04.000 084 21250.91 465.89 43089.31 48046.96 2021-03-25 00:08:05.000 084 21250.99 465.91 43089.29 48046.96 2021-03-25 00:08:06.000 084 21250.97 465.92 43089.29 48046.96 2021-03-25 00:08:07.000 084 21250.94 465.82 43089.34 48046.96 2021-03-25 00:08:08.000 084 21250.89 465.85 43089.34 48046.95 2021-03-25 00:08:09.000 084 21250.90 465.80 43089.40 48046.92 2021-03-25 00:08:10.000 084 21250.84 465.89 43089.42 48046.92 2021-03-25 00:08:11.000 084 21250.84 465.89 43089.34 48046.93 2021-03-25 00:08:12.000 084 21250.89 465.88 43089.37 48046.93 2021-03-25 00:08:13.000 084 21250.88 465.84 43089.38 48046.93 2021-03-25 00:08:14.000 084 21250.88 465.77 43089.40 48046.93 2021-03-25 00:08:15.000 084 21250.81 465.75 43089.41 48046.96 2021-03-25 00:08:16.000 084 21250.83 465.75 43089.43 48046.98 2021-03-25 00:08:17.000 084 21250.90 465.79 43089.36 48046.96 2021-03-25 00:08:18.000 084 21250.94 465.75 43089.38 48046.99 2021-03-25 00:08:19.000 084 21250.97 465.69 43089.41 48047.00 2021-03-25 00:08:20.000 084 21250.95 465.63 43089.40 48047.00 2021-03-25 00:08:21.000 084 21250.93 465.64 43089.42 48047.00 2021-03-25 00:08:22.000 084 21250.90 465.60 43089.46 48047.04 2021-03-25 00:08:23.000 084 21250.89 465.60 43089.43 48047.03 2021-03-25 00:08:24.000 084 21250.84 465.54 43089.49 48047.01 2021-03-25 00:08:25.000 084 21250.89 465.61 43089.48 48046.99 2021-03-25 00:08:26.000 084 21250.86 465.64 43089.39 48046.98 2021-03-25 00:08:27.000 084 21250.82 465.58 43089.46 48046.95 2021-03-25 00:08:28.000 084 21250.84 465.55 43089.38 48046.93 2021-03-25 00:08:29.000 084 21250.89 465.57 43089.44 48046.93 2021-03-25 00:08:30.000 084 21250.82 465.58 43089.45 48046.95 2021-03-25 00:08:31.000 084 21250.82 465.55 43089.33 48046.94 2021-03-25 00:08:32.000 084 21250.82 465.57 43089.41 48046.95 2021-03-25 00:08:33.000 084 21250.78 465.57 43089.40 48046.93 2021-03-25 00:08:34.000 084 21250.79 465.69 43089.36 48046.93 2021-03-25 00:08:35.000 084 21250.79 465.67 43089.39 48046.95 2021-03-25 00:08:36.000 084 21250.79 465.72 43089.39 48046.95 2021-03-25 00:08:37.000 084 21250.79 465.70 43089.44 48046.92 2021-03-25 00:08:38.000 084 21250.81 465.65 43089.44 48046.90 2021-03-25 00:08:39.000 084 21250.76 465.61 43089.38 48046.88 2021-03-25 00:08:40.000 084 21250.76 465.65 43089.38 48046.87 2021-03-25 00:08:41.000 084 21250.66 465.65 43089.33 48046.86 2021-03-25 00:08:42.000 084 21250.63 465.62 43089.34 48046.85 2021-03-25 00:08:43.000 084 21250.64 465.55 43089.36 48046.82 2021-03-25 00:08:44.000 084 21250.65 465.56 43089.38 48046.84 2021-03-25 00:08:45.000 084 21250.64 465.66 43089.38 48046.83 2021-03-25 00:08:46.000 084 21250.59 465.65 43089.39 48046.80 2021-03-25 00:08:47.000 084 21250.63 465.62 43089.36 48046.83 2021-03-25 00:08:48.000 084 21250.60 465.54 43089.32 48046.79 2021-03-25 00:08:49.000 084 21250.58 465.43 43089.32 48046.79 2021-03-25 00:08:50.000 084 21250.61 465.46 43089.37 48046.81 2021-03-25 00:08:51.000 084 21250.58 465.50 43089.34 48046.78 2021-03-25 00:08:52.000 084 21250.54 465.48 43089.27 48046.81 2021-03-25 00:08:53.000 084 21250.60 465.42 43089.33 48046.80 2021-03-25 00:08:54.000 084 21250.63 465.38 43089.31 48046.80 2021-03-25 00:08:55.000 084 21250.63 465.35 43089.32 48046.79 2021-03-25 00:08:56.000 084 21250.66 465.36 43089.32 48046.82 2021-03-25 00:08:57.000 084 21250.69 465.32 43089.33 48046.79 2021-03-25 00:08:58.000 084 21250.62 465.30 43089.32 48046.82 2021-03-25 00:08:59.000 084 21250.65 465.31 43089.31 48046.81 2021-03-25 00:09:00.000 084 21250.65 465.29 43089.31 48046.83 2021-03-25 00:09:01.000 084 21250.54 465.28 43089.29 48046.80 2021-03-25 00:09:02.000 084 21250.59 465.27 43089.30 48046.81 2021-03-25 00:09:03.000 084 21250.59 465.28 43089.31 48046.81 2021-03-25 00:09:04.000 084 21250.62 465.27 43089.41 48046.79 2021-03-25 00:09:05.000 084 21250.55 465.23 43089.41 48046.81 2021-03-25 00:09:06.000 084 21250.50 465.25 43089.32 48046.78 2021-03-25 00:09:07.000 084 21250.56 465.28 43089.31 48046.77 2021-03-25 00:09:08.000 084 21250.58 465.29 43089.31 48046.77 2021-03-25 00:09:09.000 084 21250.56 465.28 43089.25 48046.76 2021-03-25 00:09:10.000 084 21250.61 465.25 43089.25 48046.77 2021-03-25 00:09:11.000 084 21250.55 465.18 43089.23 48046.75 2021-03-25 00:09:12.000 084 21250.54 465.11 43089.28 48046.74 2021-03-25 00:09:13.000 084 21250.54 465.20 43089.31 48046.74 2021-03-25 00:09:14.000 084 21250.56 465.19 43089.28 48046.74 2021-03-25 00:09:15.000 084 21250.59 465.22 43089.29 48046.76 2021-03-25 00:09:16.000 084 21250.55 465.17 43089.28 48046.72 2021-03-25 00:09:17.000 084 21250.53 465.17 43089.33 48046.74 2021-03-25 00:09:18.000 084 21250.48 465.20 43089.31 48046.73 2021-03-25 00:09:19.000 084 21250.53 465.12 43089.31 48046.72 2021-03-25 00:09:20.000 084 21250.46 464.98 43089.31 48046.69 2021-03-25 00:09:21.000 084 21250.46 464.94 43089.29 48046.73 2021-03-25 00:09:22.000 084 21250.45 464.96 43089.28 48046.73 2021-03-25 00:09:23.000 084 21250.48 464.91 43089.31 48046.72 2021-03-25 00:09:24.000 084 21250.54 464.90 43089.38 48046.76 2021-03-25 00:09:25.000 084 21250.59 464.81 43089.38 48046.78 2021-03-25 00:09:26.000 084 21250.60 464.81 43089.43 48046.79 2021-03-25 00:09:27.000 084 21250.62 464.76 43089.41 48046.80 2021-03-25 00:09:28.000 084 21250.60 464.71 43089.41 48046.84 2021-03-25 00:09:29.000 084 21250.63 464.68 43089.44 48046.85 2021-03-25 00:09:30.000 084 21250.66 464.66 43089.46 48046.85 2021-03-25 00:09:31.000 084 21250.69 464.56 43089.47 48046.88 2021-03-25 00:09:32.000 084 21250.72 464.51 43089.48 48046.90 2021-03-25 00:09:33.000 084 21250.72 464.43 43089.55 48046.89 2021-03-25 00:09:34.000 084 21250.73 464.34 43089.48 48046.91 2021-03-25 00:09:35.000 084 21250.74 464.30 43089.48 48046.93 2021-03-25 00:09:36.000 084 21250.78 464.31 43089.52 48046.94 2021-03-25 00:09:37.000 084 21250.77 464.23 43089.52 48046.94 2021-03-25 00:09:38.000 084 21250.78 464.12 43089.47 48046.94 2021-03-25 00:09:39.000 084 21250.82 464.03 43089.51 48046.97 2021-03-25 00:09:40.000 084 21250.78 464.03 43089.48 48046.98 2021-03-25 00:09:41.000 084 21250.77 464.07 43089.50 48047.00 2021-03-25 00:09:42.000 084 21250.79 464.06 43089.51 48046.99 2021-03-25 00:09:43.000 084 21250.80 463.99 43089.49 48046.98 2021-03-25 00:09:44.000 084 21250.79 463.99 43089.53 48047.00 2021-03-25 00:09:45.000 084 21250.76 463.89 43089.48 48046.99 2021-03-25 00:09:46.000 084 21250.78 463.89 43089.44 48046.98 2021-03-25 00:09:47.000 084 21250.84 463.82 43089.57 48046.99 2021-03-25 00:09:48.000 084 21250.84 463.76 43089.67 48047.01 2021-03-25 00:09:49.000 084 21250.77 463.83 43089.60 48046.98 2021-03-25 00:09:50.000 084 21250.76 463.89 43089.56 48046.98 2021-03-25 00:09:51.000 084 21250.74 463.83 43089.51 48046.97 2021-03-25 00:09:52.000 084 21250.74 463.89 43089.47 48046.93 2021-03-25 00:09:53.000 084 21250.68 463.92 43089.48 48046.92 2021-03-25 00:09:54.000 084 21250.68 463.99 43089.42 48046.90 2021-03-25 00:09:55.000 084 21250.67 463.97 43089.45 48046.89 2021-03-25 00:09:56.000 084 21250.64 463.90 43089.46 48046.87 2021-03-25 00:09:57.000 084 21250.60 463.99 43089.45 48046.85 2021-03-25 00:09:58.000 084 21250.53 463.93 43089.40 48046.83 2021-03-25 00:09:59.000 084 21250.59 463.95 43089.43 48046.84 2021-03-25 00:10:00.000 084 21250.58 463.94 43089.41 48046.80 2021-03-25 00:10:01.000 084 21250.65 463.85 43089.36 48046.80 2021-03-25 00:10:02.000 084 21250.66 463.80 43089.36 48046.82 2021-03-25 00:10:03.000 084 21250.65 463.80 43089.43 48046.84 2021-03-25 00:10:04.000 084 21250.67 463.75 43089.40 48046.84 2021-03-25 00:10:05.000 084 21250.73 463.71 43089.40 48046.86 2021-03-25 00:10:06.000 084 21250.79 463.66 43089.38 48046.87 2021-03-25 00:10:07.000 084 21250.78 463.66 43089.41 48046.90 2021-03-25 00:10:08.000 084 21250.80 463.57 43089.36 48046.93 2021-03-25 00:10:09.000 084 21250.95 463.43 43089.38 48046.96 2021-03-25 00:10:10.000 084 21251.04 463.38 43089.36 48046.99 2021-03-25 00:10:11.000 084 21251.05 463.36 43089.32 48047.01 2021-03-25 00:10:12.000 084 21251.04 463.31 43089.36 48047.04 2021-03-25 00:10:13.000 084 21251.06 463.24 43089.36 48047.04 2021-03-25 00:10:14.000 084 21251.11 463.17 43089.41 48047.09 2021-03-25 00:10:15.000 084 21251.17 463.12 43089.43 48047.10 2021-03-25 00:10:16.000 084 21251.21 463.09 43089.41 48047.12 2021-03-25 00:10:17.000 084 21251.20 463.02 43089.51 48047.16 2021-03-25 00:10:18.000 084 21251.23 462.94 43089.45 48047.16 2021-03-25 00:10:19.000 084 21251.26 462.82 43089.48 48047.18 2021-03-25 00:10:20.000 084 21251.26 462.72 43089.50 48047.19 2021-03-25 00:10:21.000 084 21251.28 462.69 43089.56 48047.21 2021-03-25 00:10:22.000 084 21251.25 462.62 43089.56 48047.20 2021-03-25 00:10:23.000 084 21251.23 462.52 43089.58 48047.21 2021-03-25 00:10:24.000 084 21251.19 462.39 43089.53 48047.22 2021-03-25 00:10:25.000 084 21251.22 462.20 43089.56 48047.22 2021-03-25 00:10:26.000 084 21251.19 462.15 43089.68 48047.23 2021-03-25 00:10:27.000 084 21251.13 462.06 43089.72 48047.25 2021-03-25 00:10:28.000 084 21251.15 462.00 43089.70 48047.26 2021-03-25 00:10:29.000 084 21251.12 461.86 43089.70 48047.26 2021-03-25 00:10:30.000 084 21251.13 461.82 43089.72 48047.25 2021-03-25 00:10:31.000 084 21251.12 461.67 43089.71 48047.26 2021-03-25 00:10:32.000 084 21251.14 461.56 43089.72 48047.27 2021-03-25 00:10:33.000 084 21251.07 461.53 43089.73 48047.23 2021-03-25 00:10:34.000 084 21251.00 461.49 43089.73 48047.24 2021-03-25 00:10:35.000 084 21250.93 461.43 43089.72 48047.21 2021-03-25 00:10:36.000 084 21250.93 461.36 43089.76 48047.20 2021-03-25 00:10:37.000 084 21250.87 461.34 43089.73 48047.20 2021-03-25 00:10:38.000 084 21250.92 461.25 43089.76 48047.20 2021-03-25 00:10:39.000 084 21250.84 461.24 43089.78 48047.20 2021-03-25 00:10:40.000 084 21250.84 461.20 43089.80 48047.20 2021-03-25 00:10:41.000 084 21250.86 461.16 43089.76 48047.21 2021-03-25 00:10:42.000 084 21250.79 461.22 43089.72 48047.19 2021-03-25 00:10:43.000 084 21250.72 461.35 43089.73 48047.18 2021-03-25 00:10:44.000 084 21250.75 461.34 43089.75 48047.18 2021-03-25 00:10:45.000 084 21250.79 461.36 43089.76 48047.15 2021-03-25 00:10:46.000 084 21250.81 461.25 43089.76 48047.16 2021-03-25 00:10:47.000 084 21250.84 461.26 43089.72 48047.16 2021-03-25 00:10:48.000 084 21250.85 461.32 43089.72 48047.18 2021-03-25 00:10:49.000 084 21250.89 461.35 43089.69 48047.18 2021-03-25 00:10:50.000 084 21250.92 461.33 43089.69 48047.20 2021-03-25 00:10:51.000 084 21251.01 461.33 43089.66 48047.20 2021-03-25 00:10:52.000 084 21251.03 461.29 43089.70 48047.19 2021-03-25 00:10:53.000 084 21251.06 461.30 43089.68 48047.19 2021-03-25 00:10:54.000 084 21251.04 461.35 43089.65 48047.22 2021-03-25 00:10:55.000 084 21251.01 461.36 43089.67 48047.19 2021-03-25 00:10:56.000 084 21251.03 461.37 43089.64 48047.21 2021-03-25 00:10:57.000 084 21251.05 461.34 43089.62 48047.21 2021-03-25 00:10:58.000 084 21251.07 461.40 43089.60 48047.19 2021-03-25 00:10:59.000 084 21251.04 461.38 43089.64 48047.18 2021-03-25 00:11:00.000 084 21251.06 461.28 43089.65 48047.18 2021-03-25 00:11:01.000 084 21251.08 461.28 43089.64 48047.20 2021-03-25 00:11:02.000 084 21251.07 461.21 43089.55 48047.17 2021-03-25 00:11:03.000 084 21251.12 461.12 43089.53 48047.20 2021-03-25 00:11:04.000 084 21251.22 460.99 43089.56 48047.20 2021-03-25 00:11:05.000 084 21251.26 460.95 43089.58 48047.22 2021-03-25 00:11:06.000 084 21251.27 460.84 43089.59 48047.23 2021-03-25 00:11:07.000 084 21251.29 460.68 43089.61 48047.26 2021-03-25 00:11:08.000 084 21251.32 460.53 43089.61 48047.27 2021-03-25 00:11:09.000 084 21251.32 460.46 43089.64 48047.29 2021-03-25 00:11:10.000 084 21251.26 460.31 43089.64 48047.31 2021-03-25 00:11:11.000 084 21251.26 460.23 43089.71 48047.29 2021-03-25 00:11:12.000 084 21251.29 460.19 43089.70 48047.30 2021-03-25 00:11:13.000 084 21251.30 460.07 43089.69 48047.33 2021-03-25 00:11:14.000 084 21251.31 460.00 43089.72 48047.34 2021-03-25 00:11:15.000 084 21251.27 459.97 43089.69 48047.35 2021-03-25 00:11:16.000 084 21251.32 459.89 43089.70 48047.36 2021-03-25 00:11:17.000 084 21251.36 459.89 43089.71 48047.38 2021-03-25 00:11:18.000 084 21251.36 459.88 43089.74 48047.39 2021-03-25 00:11:19.000 084 21251.38 459.77 43089.76 48047.38 2021-03-25 00:11:20.000 084 21251.37 459.81 43089.82 48047.41 2021-03-25 00:11:21.000 084 21251.33 459.79 43089.76 48047.43 2021-03-25 00:11:22.000 084 21251.32 459.72 43089.83 48047.43 2021-03-25 00:11:23.000 084 21251.39 459.60 43089.78 48047.43 2021-03-25 00:11:24.000 084 21251.44 459.52 43089.80 48047.44 2021-03-25 00:11:25.000 084 21251.36 459.50 43089.78 48047.44 2021-03-25 00:11:26.000 084 21251.40 459.46 43089.74 48047.42 2021-03-25 00:11:27.000 084 21251.42 459.41 43089.71 48047.44 2021-03-25 00:11:28.000 084 21251.44 459.30 43089.72 48047.46 2021-03-25 00:11:29.000 084 21251.45 459.24 43089.82 48047.43 2021-03-25 00:11:30.000 084 21251.43 459.18 43089.83 48047.44 2021-03-25 00:11:31.000 084 21251.40 459.21 43089.82 48047.44 2021-03-25 00:11:32.000 084 21251.50 459.16 43089.81 48047.47 2021-03-25 00:11:33.000 084 21251.44 459.00 43089.87 48047.49 2021-03-25 00:11:34.000 084 21251.47 458.87 43089.82 48047.49 2021-03-25 00:11:35.000 084 21251.52 458.89 43089.81 48047.50 2021-03-25 00:11:36.000 084 21251.50 458.87 43089.78 48047.50 2021-03-25 00:11:37.000 084 21251.50 458.85 43089.84 48047.51 2021-03-25 00:11:38.000 084 21251.58 458.81 43089.76 48047.53 2021-03-25 00:11:39.000 084 21251.61 458.81 43089.72 48047.53 2021-03-25 00:11:40.000 084 21251.61 458.78 43089.78 48047.55 2021-03-25 00:11:41.000 084 21251.60 458.71 43089.74 48047.57 2021-03-25 00:11:42.000 084 21251.63 458.70 43089.76 48047.57 2021-03-25 00:11:43.000 084 21251.71 458.67 43089.80 48047.57 2021-03-25 00:11:44.000 084 21251.76 458.59 43089.75 48047.58 2021-03-25 00:11:45.000 084 21251.76 458.47 43089.82 48047.61 2021-03-25 00:11:46.000 084 21251.77 458.44 43089.80 48047.60 2021-03-25 00:11:47.000 084 21251.85 458.43 43089.83 48047.60 2021-03-25 00:11:48.000 084 21251.89 458.42 43089.86 48047.61 2021-03-25 00:11:49.000 084 21251.82 458.35 43089.83 48047.63 2021-03-25 00:11:50.000 084 21251.87 458.24 43089.82 48047.63 2021-03-25 00:11:51.000 084 21251.88 458.21 43089.81 48047.66 2021-03-25 00:11:52.000 084 21251.94 458.13 43089.83 48047.65 2021-03-25 00:11:53.000 084 21251.91 458.04 43089.82 48047.67 2021-03-25 00:11:54.000 084 21251.94 457.98 43089.80 48047.66 2021-03-25 00:11:55.000 084 21251.92 457.97 43089.76 48047.66 2021-03-25 00:11:56.000 084 21251.87 457.92 43089.74 48047.64 2021-03-25 00:11:57.000 084 21251.84 457.89 43089.80 48047.65 2021-03-25 00:11:58.000 084 21251.79 457.86 43089.78 48047.61 2021-03-25 00:11:59.000 084 21251.83 457.82 43089.80 48047.63 2021-03-25 00:12:00.000 084 21251.80 457.80 43089.84 48047.60 2021-03-25 00:12:01.000 084 21251.78 457.74 43089.80 48047.57 2021-03-25 00:12:02.000 084 21251.77 457.65 43089.77 48047.58 2021-03-25 00:12:03.000 084 21251.81 457.63 43089.76 48047.57 2021-03-25 00:12:04.000 084 21251.85 457.69 43089.73 48047.54 2021-03-25 00:12:05.000 084 21251.84 457.63 43089.80 48047.53 2021-03-25 00:12:06.000 084 21251.78 457.66 43089.74 48047.53 2021-03-25 00:12:07.000 084 21251.69 457.62 43089.81 48047.51 2021-03-25 00:12:08.000 084 21251.69 457.57 43089.82 48047.49 2021-03-25 00:12:09.000 084 21251.64 457.65 43089.77 48047.49 2021-03-25 00:12:10.000 084 21251.64 457.62 43089.70 48047.47 2021-03-25 00:12:11.000 084 21251.62 457.59 43089.72 48047.46 2021-03-25 00:12:12.000 084 21251.65 457.56 43089.74 48047.48 2021-03-25 00:12:13.000 084 21251.67 457.46 43089.72 48047.48 2021-03-25 00:12:14.000 084 21251.67 457.53 43089.73 48047.46 2021-03-25 00:12:15.000 084 21251.69 457.57 43089.70 48047.48 2021-03-25 00:12:16.000 084 21251.71 457.49 43089.70 48047.47 2021-03-25 00:12:17.000 084 21251.73 457.43 43089.72 48047.48 2021-03-25 00:12:18.000 084 21251.62 457.43 43089.73 48047.44 2021-03-25 00:12:19.000 084 21251.64 457.50 43089.64 48047.45 2021-03-25 00:12:20.000 084 21251.70 457.52 43089.64 48047.44 2021-03-25 00:12:21.000 084 21251.68 457.41 43089.66 48047.42 2021-03-25 00:12:22.000 084 21251.70 457.38 43089.62 48047.45 2021-03-25 00:12:23.000 084 21251.74 457.34 43089.64 48047.45 2021-03-25 00:12:24.000 084 21251.79 457.31 43089.63 48047.46 2021-03-25 00:12:25.000 084 21251.82 457.24 43089.67 48047.47 2021-03-25 00:12:26.000 084 21251.80 457.27 43089.69 48047.47 2021-03-25 00:12:27.000 084 21251.78 457.23 43089.65 48047.51 2021-03-25 00:12:28.000 084 21251.85 457.12 43089.67 48047.52 2021-03-25 00:12:29.000 084 21251.90 457.11 43089.62 48047.52 2021-03-25 00:12:30.000 084 21251.90 457.08 43089.61 48047.55 2021-03-25 00:12:31.000 084 21251.95 457.00 43089.66 48047.55 2021-03-25 00:12:32.000 084 21252.02 456.95 43089.69 48047.56 2021-03-25 00:12:33.000 084 21251.99 456.96 43089.66 48047.59 2021-03-25 00:12:34.000 084 21252.00 456.87 43089.63 48047.57 2021-03-25 00:12:35.000 084 21251.98 456.87 43089.73 48047.60 2021-03-25 00:12:36.000 084 21252.03 456.81 43089.73 48047.60 2021-03-25 00:12:37.000 084 21252.00 456.76 43089.72 48047.59 2021-03-25 00:12:38.000 084 21251.99 456.68 43089.72 48047.59 2021-03-25 00:12:39.000 084 21251.98 456.61 43089.69 48047.58 2021-03-25 00:12:40.000 084 21252.02 456.57 43089.75 48047.57 2021-03-25 00:12:41.000 084 21251.97 456.49 43089.73 48047.59 2021-03-25 00:12:42.000 084 21251.99 456.44 43089.73 48047.61 2021-03-25 00:12:43.000 084 21251.92 456.41 43089.71 48047.60 2021-03-25 00:12:44.000 084 21251.97 456.29 43089.74 48047.60 2021-03-25 00:12:45.000 084 21251.94 456.20 43089.76 48047.60 2021-03-25 00:12:46.000 084 21251.87 456.12 43089.73 48047.61 2021-03-25 00:12:47.000 084 21251.89 456.06 43089.71 48047.61 2021-03-25 00:12:48.000 084 21251.93 456.10 43089.71 48047.61 2021-03-25 00:12:49.000 084 21251.99 456.02 43089.75 48047.61 2021-03-25 00:12:50.000 084 21251.96 456.00 43089.78 48047.62 2021-03-25 00:12:51.000 084 21251.95 456.03 43089.73 48047.59 2021-03-25 00:12:52.000 084 21251.95 455.97 43089.78 48047.59 2021-03-25 00:12:53.000 084 21251.85 455.96 43089.78 48047.59 2021-03-25 00:12:54.000 084 21251.85 456.04 43089.76 48047.59 2021-03-25 00:12:55.000 084 21251.86 456.00 43089.78 48047.58 2021-03-25 00:12:56.000 084 21251.91 456.00 43089.80 48047.59 2021-03-25 00:12:57.000 084 21251.90 455.99 43089.80 48047.58 2021-03-25 00:12:58.000 084 21251.84 455.96 43089.76 48047.55 2021-03-25 00:12:59.000 084 21251.88 456.01 43089.76 48047.57 2021-03-25 00:13:00.000 084 21251.83 456.02 43089.70 48047.56 2021-03-25 00:13:01.000 084 21251.91 456.01 43089.72 48047.56 2021-03-25 00:13:02.000 084 21251.92 456.07 43089.71 48047.55 2021-03-25 00:13:03.000 084 21251.89 456.00 43089.67 48047.54 2021-03-25 00:13:04.000 084 21251.94 455.94 43089.68 48047.58 2021-03-25 00:13:05.000 084 21251.98 455.89 43089.67 48047.57 2021-03-25 00:13:06.000 084 21252.00 455.87 43089.65 48047.57 2021-03-25 00:13:07.000 084 21252.01 456.00 43089.63 48047.58 2021-03-25 00:13:08.000 084 21252.01 456.00 43089.66 48047.56 2021-03-25 00:13:09.000 084 21252.07 455.92 43089.69 48047.58 2021-03-25 00:13:10.000 084 21252.06 455.92 43089.69 48047.60 2021-03-25 00:13:11.000 084 21252.09 455.91 43089.66 48047.61 2021-03-25 00:13:12.000 084 21252.24 455.90 43089.69 48047.62 2021-03-25 00:13:13.000 084 21252.25 455.87 43089.68 48047.63 2021-03-25 00:13:14.000 084 21252.22 455.76 43089.62 48047.63 2021-03-25 00:13:15.000 084 21252.21 455.78 43089.59 48047.64 2021-03-25 00:13:16.000 084 21252.31 455.75 43089.60 48047.67 2021-03-25 00:13:17.000 084 21252.29 455.78 43089.66 48047.69 2021-03-25 00:13:18.000 084 21252.36 455.70 43089.64 48047.68 2021-03-25 00:13:19.000 084 21252.37 455.61 43089.67 48047.70 2021-03-25 00:13:20.000 084 21252.37 455.53 43089.69 48047.69 2021-03-25 00:13:21.000 084 21252.39 455.50 43089.65 48047.72 2021-03-25 00:13:22.000 084 21252.40 455.41 43089.64 48047.70 2021-03-25 00:13:23.000 084 21252.47 455.34 43089.61 48047.75 2021-03-25 00:13:24.000 084 21252.43 455.33 43089.61 48047.74 2021-03-25 00:13:25.000 084 21252.48 455.13 43089.61 48047.75 2021-03-25 00:13:26.000 084 21252.50 455.11 43089.66 48047.77 2021-03-25 00:13:27.000 084 21252.49 455.05 43089.67 48047.79 2021-03-25 00:13:28.000 084 21252.53 454.94 43089.67 48047.79 2021-03-25 00:13:29.000 084 21252.54 454.89 43089.64 48047.80 2021-03-25 00:13:30.000 084 21252.56 454.80 43089.62 48047.82 2021-03-25 00:13:31.000 084 21252.51 454.65 43089.66 48047.83 2021-03-25 00:13:32.000 084 21252.51 454.54 43089.68 48047.84 2021-03-25 00:13:33.000 084 21252.57 454.40 43089.72 48047.86 2021-03-25 00:13:34.000 084 21252.60 454.36 43089.68 48047.86 2021-03-25 00:13:35.000 084 21252.58 454.31 43089.73 48047.89 2021-03-25 00:13:36.000 084 21252.58 454.22 43089.72 48047.89 2021-03-25 00:13:37.000 084 21252.61 454.12 43089.72 48047.93 2021-03-25 00:13:38.000 084 21252.67 454.03 43089.74 48047.95 2021-03-25 00:13:39.000 084 21252.68 453.96 43089.72 48047.96 2021-03-25 00:13:40.000 084 21252.67 453.92 43089.72 48047.96 2021-03-25 00:13:41.000 084 21252.69 453.88 43089.78 48047.99 2021-03-25 00:13:42.000 084 21252.68 453.80 43089.85 48047.99 2021-03-25 00:13:43.000 084 21252.72 453.79 43089.82 48047.98 2021-03-25 00:13:44.000 084 21252.69 453.65 43089.81 48048.00 2021-03-25 00:13:45.000 084 21252.74 453.57 43089.77 48048.01 2021-03-25 00:13:46.000 084 21252.79 453.60 43089.78 48048.04 2021-03-25 00:13:47.000 084 21252.84 453.60 43089.81 48048.03 2021-03-25 00:13:48.000 084 21252.89 453.62 43089.78 48048.06 2021-03-25 00:13:49.000 084 21252.82 453.59 43089.72 48048.05 2021-03-25 00:13:50.000 084 21252.82 453.59 43089.74 48048.05 2021-03-25 00:13:51.000 084 21252.82 453.56 43089.76 48048.05 2021-03-25 00:13:52.000 084 21252.88 453.58 43089.73 48048.04 2021-03-25 00:13:53.000 084 21252.85 453.59 43089.73 48048.04 2021-03-25 00:13:54.000 084 21252.84 453.59 43089.78 48048.01 2021-03-25 00:13:55.000 084 21252.82 453.59 43089.72 48048.01 2021-03-25 00:13:56.000 084 21252.87 453.65 43089.73 48048.03 2021-03-25 00:13:57.000 084 21252.82 453.70 43089.72 48048.01 2021-03-25 00:13:58.000 084 21252.79 453.69 43089.68 48048.00 2021-03-25 00:13:59.000 084 21252.81 453.72 43089.68 48048.00 2021-03-25 00:14:00.000 084 21252.85 453.77 43089.64 48048.00 2021-03-25 00:14:01.000 084 21252.87 453.74 43089.67 48048.00 2021-03-25 00:14:02.000 084 21252.95 453.78 43089.64 48047.99 2021-03-25 00:14:03.000 084 21252.92 453.80 43089.64 48048.01 2021-03-25 00:14:04.000 084 21252.92 453.80 43089.65 48048.00 2021-03-25 00:14:05.000 084 21253.02 453.74 43089.59 48047.98 2021-03-25 00:14:06.000 084 21253.06 453.68 43089.63 48047.99 2021-03-25 00:14:07.000 084 21253.09 453.69 43089.61 48048.01 2021-03-25 00:14:08.000 084 21253.12 453.65 43089.60 48048.01 2021-03-25 00:14:09.000 084 21253.16 453.56 43089.62 48048.01 2021-03-25 00:14:10.000 084 21253.17 453.51 43089.67 48048.03 2021-03-25 00:14:11.000 084 21253.19 453.52 43089.62 48048.05 2021-03-25 00:14:12.000 084 21253.29 453.50 43089.64 48048.08 2021-03-25 00:14:13.000 084 21253.29 453.44 43089.65 48048.09 2021-03-25 00:14:14.000 084 21253.33 453.38 43089.59 48048.13 2021-03-25 00:14:15.000 084 21253.41 453.41 43089.59 48048.12 2021-03-25 00:14:16.000 084 21253.41 453.29 43089.64 48048.15 2021-03-25 00:14:17.000 084 21253.44 453.20 43089.67 48048.16 2021-03-25 00:14:18.000 084 21253.48 453.17 43089.58 48048.17 2021-03-25 00:14:19.000 084 21253.49 453.18 43089.63 48048.19 2021-03-25 00:14:20.000 084 21253.44 453.08 43089.62 48048.20 2021-03-25 00:14:21.000 084 21253.51 453.04 43089.60 48048.19 2021-03-25 00:14:22.000 084 21253.44 452.96 43089.61 48048.18 2021-03-25 00:14:23.000 084 21253.43 453.00 43089.62 48048.18 2021-03-25 00:14:24.000 084 21253.48 452.97 43089.64 48048.18 2021-03-25 00:14:25.000 084 21253.52 452.93 43089.65 48048.18 2021-03-25 00:14:26.000 084 21253.56 452.94 43089.66 48048.20 2021-03-25 00:14:27.000 084 21253.56 452.93 43089.64 48048.15 2021-03-25 00:14:28.000 084 21253.49 452.91 43089.60 48048.17 2021-03-25 00:14:29.000 084 21253.49 452.89 43089.61 48048.14 2021-03-25 00:14:30.000 084 21253.46 452.91 43089.62 48048.14 2021-03-25 00:14:31.000 084 21253.38 452.87 43089.55 48048.10 2021-03-25 00:14:32.000 084 21253.39 452.80 43089.56 48048.11 2021-03-25 00:14:33.000 084 21253.37 452.70 43089.61 48048.08 2021-03-25 00:14:34.000 084 21253.28 452.74 43089.62 48048.08 2021-03-25 00:14:35.000 084 21253.25 452.66 43089.62 48048.05 2021-03-25 00:14:36.000 084 21253.25 452.61 43089.54 48048.07 2021-03-25 00:14:37.000 084 21253.31 452.55 43089.59 48048.06 2021-03-25 00:14:38.000 084 21253.34 452.51 43089.57 48048.05 2021-03-25 00:14:39.000 084 21253.28 452.51 43089.58 48048.04 2021-03-25 00:14:40.000 084 21253.33 452.44 43089.56 48048.07 2021-03-25 00:14:41.000 084 21253.34 452.41 43089.56 48048.05 2021-03-25 00:14:42.000 084 21253.37 452.31 43089.56 48048.07 2021-03-25 00:14:43.000 084 21253.33 452.28 43089.61 48048.07 2021-03-25 00:14:44.000 084 21253.42 452.21 43089.64 48048.08 2021-03-25 00:14:45.000 084 21253.46 452.06 43089.64 48048.09 2021-03-25 00:14:46.000 084 21253.48 451.87 43089.69 48048.14 2021-03-25 00:14:47.000 084 21253.55 451.79 43089.72 48048.21 2021-03-25 00:14:48.000 084 21253.62 451.73 43089.77 48048.27 2021-03-25 00:14:49.000 084 21253.65 451.64 43089.80 48048.33 2021-03-25 00:14:50.000 084 21253.72 451.48 43089.82 48048.37 2021-03-25 00:14:51.000 084 21253.77 451.38 43089.83 48048.41 2021-03-25 00:14:52.000 084 21253.69 451.33 43089.85 48048.45 2021-03-25 00:14:53.000 084 21253.74 451.26 43089.89 48048.48 2021-03-25 00:14:54.000 084 21253.74 451.22 43089.86 48048.50 2021-03-25 00:14:55.000 084 21253.87 451.17 43089.84 48048.51 2021-03-25 00:14:56.000 084 21253.93 451.07 43089.87 48048.54 2021-03-25 00:14:57.000 084 21254.02 450.90 43089.92 48048.58 2021-03-25 00:14:58.000 084 21254.07 450.80 43089.90 48048.59 2021-03-25 00:14:59.000 084 21254.04 450.73 43089.88 48048.62 2021-03-25 00:15:00.000 084 21254.07 450.71 43089.90 48048.63 2021-03-25 00:15:01.000 084 21254.05 450.67 43089.90 48048.64 2021-03-25 00:15:02.000 084 21253.99 450.59 43089.94 48048.66 2021-03-25 00:15:03.000 084 21254.04 450.54 43089.95 48048.68 2021-03-25 00:15:04.000 084 21253.99 450.48 43089.93 48048.66 2021-03-25 00:15:05.000 084 21253.95 450.45 43089.92 48048.68 2021-03-25 00:15:06.000 084 21253.88 450.42 43089.97 48048.63 2021-03-25 00:15:07.000 084 21253.84 450.35 43089.94 48048.61 2021-03-25 00:15:08.000 084 21253.78 450.32 43089.92 48048.62 2021-03-25 00:15:09.000 084 21253.82 450.38 43089.94 48048.60 2021-03-25 00:15:10.000 084 21253.83 450.35 43089.93 48048.58 2021-03-25 00:15:11.000 084 21253.85 450.39 43089.90 48048.56 2021-03-25 00:15:12.000 084 21253.77 450.38 43089.92 48048.55 2021-03-25 00:15:13.000 084 21253.76 450.28 43089.90 48048.54 2021-03-25 00:15:14.000 084 21253.75 450.20 43089.93 48048.52 2021-03-25 00:15:15.000 084 21253.80 450.11 43089.92 48048.53 2021-03-25 00:15:16.000 084 21253.85 450.08 43089.92 48048.54 2021-03-25 00:15:17.000 084 21253.91 450.03 43089.89 48048.56 2021-03-25 00:15:18.000 084 21253.91 449.99 43089.90 48048.58 2021-03-25 00:15:19.000 084 21253.89 450.05 43089.79 48048.57 2021-03-25 00:15:20.000 084 21253.96 449.98 43089.84 48048.58 2021-03-25 00:15:21.000 084 21253.98 450.01 43089.87 48048.59 2021-03-25 00:15:22.000 084 21254.05 449.92 43089.92 48048.60 2021-03-25 00:15:23.000 084 21254.05 449.78 43089.91 48048.61 2021-03-25 00:15:24.000 084 21254.06 449.79 43089.81 48048.61 2021-03-25 00:15:25.000 084 21254.06 449.77 43089.83 48048.65 2021-03-25 00:15:26.000 084 21254.09 449.77 43089.84 48048.64 2021-03-25 00:15:27.000 084 21254.10 449.81 43089.83 48048.65 2021-03-25 00:15:28.000 084 21254.04 449.83 43089.81 48048.61 2021-03-25 00:15:29.000 084 21254.05 449.92 43089.81 48048.60 2021-03-25 00:15:30.000 084 21253.94 450.03 43089.82 48048.56 2021-03-25 00:15:31.000 084 21253.88 450.08 43089.81 48048.52 2021-03-25 00:15:32.000 084 21253.80 450.19 43089.83 48048.46 2021-03-25 00:15:33.000 084 21253.76 450.25 43089.80 48048.42 2021-03-25 00:15:34.000 084 21253.70 450.31 43089.78 48048.39 2021-03-25 00:15:35.000 084 21253.78 450.29 43089.72 48048.37 2021-03-25 00:15:36.000 084 21253.76 450.33 43089.70 48048.34 2021-03-25 00:15:37.000 084 21253.74 450.38 43089.69 48048.33 2021-03-25 00:15:38.000 084 21253.79 450.36 43089.69 48048.32 2021-03-25 00:15:39.000 084 21253.80 450.32 43089.62 48048.33 2021-03-25 00:15:40.000 084 21253.89 450.28 43089.68 48048.33 2021-03-25 00:15:41.000 084 21253.82 450.23 43089.69 48048.31 2021-03-25 00:15:42.000 084 21253.81 450.18 43089.64 48048.31 2021-03-25 00:15:43.000 084 21253.83 450.11 43089.66 48048.32 2021-03-25 00:15:44.000 084 21253.89 450.06 43089.72 48048.35 2021-03-25 00:15:45.000 084 21253.90 449.90 43089.65 48048.37 2021-03-25 00:15:46.000 084 21253.86 449.82 43089.69 48048.39 2021-03-25 00:15:47.000 084 21253.97 449.72 43089.67 48048.42 2021-03-25 00:15:48.000 084 21253.99 449.59 43089.68 48048.43 2021-03-25 00:15:49.000 084 21254.00 449.57 43089.68 48048.41 2021-03-25 00:15:50.000 084 21253.99 449.49 43089.63 48048.41 2021-03-25 00:15:51.000 084 21254.07 449.44 43089.67 48048.44 2021-03-25 00:15:52.000 084 21254.12 449.41 43089.72 48048.44 2021-03-25 00:15:53.000 084 21254.17 449.34 43089.74 48048.47 2021-03-25 00:15:54.000 084 21254.19 449.24 43089.69 48048.50 2021-03-25 00:15:55.000 084 21254.16 449.16 43089.67 48048.53 2021-03-25 00:15:56.000 084 21254.18 449.14 43089.72 48048.54 2021-03-25 00:15:57.000 084 21254.20 449.06 43089.65 48048.55 2021-03-25 00:15:58.000 084 21254.26 449.00 43089.67 48048.55 2021-03-25 00:15:59.000 084 21254.24 448.89 43089.72 48048.56 2021-03-25 00:16:00.000 084 21254.20 448.86 43089.76 48048.56 2021-03-25 00:16:01.000 084 21254.18 448.77 43089.74 48048.55 2021-03-25 00:16:02.000 084 21254.14 448.71 43089.76 48048.52 2021-03-25 00:16:03.000 084 21254.14 448.62 43089.73 48048.52 2021-03-25 00:16:04.000 084 21254.10 448.56 43089.75 48048.50 2021-03-25 00:16:05.000 084 21254.09 448.47 43089.74 48048.50 2021-03-25 00:16:06.000 084 21254.10 448.44 43089.73 48048.50 2021-03-25 00:16:07.000 084 21254.01 448.35 43089.72 48048.48 2021-03-25 00:16:08.000 084 21254.08 448.21 43089.76 48048.50 2021-03-25 00:16:09.000 084 21254.01 448.13 43089.80 48048.49 2021-03-25 00:16:10.000 084 21253.98 448.09 43089.81 48048.49 2021-03-25 00:16:11.000 084 21253.95 448.04 43089.75 48048.48 2021-03-25 00:16:12.000 084 21253.94 448.10 43089.76 48048.44 2021-03-25 00:16:13.000 084 21253.88 448.07 43089.72 48048.43 2021-03-25 00:16:14.000 084 21253.91 448.03 43089.73 48048.43 2021-03-25 00:16:15.000 084 21253.87 448.07 43089.80 48048.42 2021-03-25 00:16:16.000 084 21253.86 448.06 43089.79 48048.45 2021-03-25 00:16:17.000 084 21253.89 448.10 43089.80 48048.43 2021-03-25 00:16:18.000 084 21253.88 448.12 43089.84 48048.43 2021-03-25 00:16:19.000 084 21253.91 448.23 43089.76 48048.44 2021-03-25 00:16:20.000 084 21253.87 448.22 43089.82 48048.44 2021-03-25 00:16:21.000 084 21253.96 448.27 43089.74 48048.43 2021-03-25 00:16:22.000 084 21253.94 448.31 43089.72 48048.42 2021-03-25 00:16:23.000 084 21253.95 448.41 43089.69 48048.43 2021-03-25 00:16:24.000 084 21253.95 448.44 43089.63 48048.43 2021-03-25 00:16:25.000 084 21254.03 448.52 43089.62 48048.42 2021-03-25 00:16:26.000 084 21254.11 448.55 43089.72 48048.44 2021-03-25 00:16:27.000 084 21254.16 448.58 43089.63 48048.48 2021-03-25 00:16:28.000 084 21254.29 448.63 43089.64 48048.49 2021-03-25 00:16:29.000 084 21254.34 448.69 43089.64 48048.51 2021-03-25 00:16:30.000 084 21254.34 448.67 43089.64 48048.53 2021-03-25 00:16:31.000 084 21254.36 448.69 43089.60 48048.54 2021-03-25 00:16:32.000 084 21254.42 448.65 43089.65 48048.58 2021-03-25 00:16:33.000 084 21254.52 448.50 43089.62 48048.60 2021-03-25 00:16:34.000 084 21254.60 448.46 43089.62 48048.61 2021-03-25 00:16:35.000 084 21254.63 448.44 43089.58 48048.65 2021-03-25 00:16:36.000 084 21254.76 448.39 43089.59 48048.69 2021-03-25 00:16:37.000 084 21254.80 448.24 43089.61 48048.69 2021-03-25 00:16:38.000 084 21254.80 448.16 43089.62 48048.73 2021-03-25 00:16:39.000 084 21254.82 448.09 43089.61 48048.76 2021-03-25 00:16:40.000 084 21254.89 448.02 43089.69 48048.78 2021-03-25 00:16:41.000 084 21254.91 448.00 43089.68 48048.80 2021-03-25 00:16:42.000 084 21254.94 447.95 43089.69 48048.82 2021-03-25 00:16:43.000 084 21255.00 447.89 43089.76 48048.82 2021-03-25 00:16:44.000 084 21254.93 447.81 43089.72 48048.82 2021-03-25 00:16:45.000 084 21254.99 447.79 43089.70 48048.84 2021-03-25 00:16:46.000 084 21255.02 447.75 43089.69 48048.88 2021-03-25 00:16:47.000 084 21254.99 447.68 43089.69 48048.87 2021-03-25 00:16:48.000 084 21254.97 447.64 43089.72 48048.85 2021-03-25 00:16:49.000 084 21254.97 447.66 43089.70 48048.86 2021-03-25 00:16:50.000 084 21254.99 447.61 43089.68 48048.86 2021-03-25 00:16:51.000 084 21254.94 447.64 43089.68 48048.85 2021-03-25 00:16:52.000 084 21254.92 447.64 43089.71 48048.85 2021-03-25 00:16:53.000 084 21254.89 447.65 43089.70 48048.86 2021-03-25 00:16:54.000 084 21254.90 447.65 43089.64 48048.83 2021-03-25 00:16:55.000 084 21254.92 447.57 43089.66 48048.82 2021-03-25 00:16:56.000 084 21254.89 447.60 43089.69 48048.84 2021-03-25 00:16:57.000 084 21254.96 447.54 43089.63 48048.82 2021-03-25 00:16:58.000 084 21254.93 447.58 43089.67 48048.82 2021-03-25 00:16:59.000 084 21254.94 447.56 43089.65 48048.81 2021-03-25 00:17:00.000 084 21254.96 447.50 43089.66 48048.81 2021-03-25 00:17:01.000 084 21254.95 447.56 43089.63 48048.78 2021-03-25 00:17:02.000 084 21254.96 447.56 43089.62 48048.80 2021-03-25 00:17:03.000 084 21254.95 447.59 43089.65 48048.80 2021-03-25 00:17:04.000 084 21254.92 447.54 43089.64 48048.80 2021-03-25 00:17:05.000 084 21254.95 447.66 43089.63 48048.80 2021-03-25 00:17:06.000 084 21254.99 447.64 43089.69 48048.83 2021-03-25 00:17:07.000 084 21255.02 447.63 43089.67 48048.82 2021-03-25 00:17:08.000 084 21255.00 447.67 43089.61 48048.82 2021-03-25 00:17:09.000 084 21255.08 447.60 43089.64 48048.85 2021-03-25 00:17:10.000 084 21255.14 447.54 43089.68 48048.88 2021-03-25 00:17:11.000 084 21255.25 447.60 43089.68 48048.94 2021-03-25 00:17:12.000 084 21255.32 447.62 43089.72 48048.99 2021-03-25 00:17:13.000 084 21255.38 447.55 43089.69 48049.04 2021-03-25 00:17:14.000 084 21255.41 447.56 43089.73 48049.08 2021-03-25 00:17:15.000 084 21255.44 447.59 43089.72 48049.10 2021-03-25 00:17:16.000 084 21255.54 447.61 43089.71 48049.14 2021-03-25 00:17:17.000 084 21255.64 447.61 43089.69 48049.17 2021-03-25 00:17:18.000 084 21255.66 447.56 43089.69 48049.20 2021-03-25 00:17:19.000 084 21255.71 447.52 43089.64 48049.23 2021-03-25 00:17:20.000 084 21255.71 447.51 43089.67 48049.23 2021-03-25 00:17:21.000 084 21255.68 447.47 43089.68 48049.25 2021-03-25 00:17:22.000 084 21255.72 447.46 43089.68 48049.27 2021-03-25 00:17:23.000 084 21255.76 447.40 43089.76 48049.29 2021-03-25 00:17:24.000 084 21255.79 447.36 43089.80 48049.28 2021-03-25 00:17:25.000 084 21255.78 447.31 43089.73 48049.29 2021-03-25 00:17:26.000 084 21255.79 447.33 43089.75 48049.30 2021-03-25 00:17:27.000 084 21255.79 447.22 43089.76 48049.28 2021-03-25 00:17:28.000 084 21255.77 447.25 43089.78 48049.29 2021-03-25 00:17:29.000 084 21255.81 447.17 43089.76 48049.27 2021-03-25 00:17:30.000 084 21255.80 447.10 43089.78 48049.27 2021-03-25 00:17:31.000 084 21255.79 447.07 43089.74 48049.27 2021-03-25 00:17:32.000 084 21255.81 447.04 43089.76 48049.24 2021-03-25 00:17:33.000 084 21255.83 446.96 43089.71 48049.24 2021-03-25 00:17:34.000 084 21255.83 446.97 43089.73 48049.23 2021-03-25 00:17:35.000 084 21255.83 446.93 43089.72 48049.27 2021-03-25 00:17:36.000 084 21255.82 446.82 43089.74 48049.27 2021-03-25 00:17:37.000 084 21255.85 446.79 43089.76 48049.27 2021-03-25 00:17:38.000 084 21255.90 446.85 43089.77 48049.27 2021-03-25 00:17:39.000 084 21255.87 446.83 43089.72 48049.28 2021-03-25 00:17:40.000 084 21255.89 446.80 43089.72 48049.28 2021-03-25 00:17:41.000 084 21255.90 446.79 43089.71 48049.26 2021-03-25 00:17:42.000 084 21255.89 446.77 43089.70 48049.26 2021-03-25 00:17:43.000 084 21255.83 446.77 43089.69 48049.27 2021-03-25 00:17:44.000 084 21255.89 446.83 43089.68 48049.25 2021-03-25 00:17:45.000 084 21255.92 446.79 43089.73 48049.24 2021-03-25 00:17:46.000 084 21255.94 446.79 43089.76 48049.22 2021-03-25 00:17:47.000 084 21255.95 446.75 43089.71 48049.25 2021-03-25 00:17:48.000 084 21255.92 446.74 43089.68 48049.22 2021-03-25 00:17:49.000 084 21255.87 446.77 43089.63 48049.23 2021-03-25 00:17:50.000 084 21255.86 446.79 43089.64 48049.19 2021-03-25 00:17:51.000 084 21255.86 446.79 43089.64 48049.20 2021-03-25 00:17:52.000 084 21255.84 446.84 43089.59 48049.23 2021-03-25 00:17:53.000 084 21255.83 446.89 43089.64 48049.18 2021-03-25 00:17:54.000 084 21255.86 446.86 43089.66 48049.19 2021-03-25 00:17:55.000 084 21255.82 446.85 43089.67 48049.19 2021-03-25 00:17:56.000 084 21255.81 446.85 43089.64 48049.17 2021-03-25 00:17:57.000 084 21255.87 446.85 43089.61 48049.18 2021-03-25 00:17:58.000 084 21255.94 446.80 43089.61 48049.19 2021-03-25 00:17:59.000 084 21255.92 446.85 43089.62 48049.21 2021-03-25 00:18:00.000 084 21255.89 446.88 43089.63 48049.19 2021-03-25 00:18:01.000 084 21255.94 446.80 43089.62 48049.19 2021-03-25 00:18:02.000 084 21255.94 446.77 43089.59 48049.18 2021-03-25 00:18:03.000 084 21255.97 446.85 43089.55 48049.19 2021-03-25 00:18:04.000 084 21255.92 446.80 43089.46 48049.18 2021-03-25 00:18:05.000 084 21255.90 446.81 43089.61 48049.20 2021-03-25 00:18:06.000 084 21255.97 446.70 43089.64 48049.20 2021-03-25 00:18:07.000 084 21255.96 446.65 43089.65 48049.20 2021-03-25 00:18:08.000 084 21255.97 446.73 43089.58 48049.20 2021-03-25 00:18:09.000 084 21256.06 446.71 43089.55 48049.20 2021-03-25 00:18:10.000 084 21255.99 446.67 43089.55 48049.19 2021-03-25 00:18:11.000 084 21256.01 446.68 43089.52 48049.20 2021-03-25 00:18:12.000 084 21256.04 446.72 43089.49 48049.20 2021-03-25 00:18:13.000 084 21256.04 446.63 43089.54 48049.23 2021-03-25 00:18:14.000 084 21256.08 446.55 43089.53 48049.24 2021-03-25 00:18:15.000 084 21256.17 446.50 43089.53 48049.28 2021-03-25 00:18:16.000 084 21256.18 446.47 43089.52 48049.27 2021-03-25 00:18:17.000 084 21256.22 446.48 43089.59 48049.28 2021-03-25 00:18:18.000 084 21256.25 446.49 43089.55 48049.31 2021-03-25 00:18:19.000 084 21256.30 446.45 43089.59 48049.33 2021-03-25 00:18:20.000 084 21256.28 446.39 43089.54 48049.34 2021-03-25 00:18:21.000 084 21256.27 446.36 43089.57 48049.32 2021-03-25 00:18:22.000 084 21256.27 446.37 43089.51 48049.34 2021-03-25 00:18:23.000 084 21256.34 446.35 43089.53 48049.31 2021-03-25 00:18:24.000 084 21256.30 446.25 43089.53 48049.30 2021-03-25 00:18:25.000 084 21256.23 446.30 43089.51 48049.30 2021-03-25 00:18:26.000 084 21256.19 446.28 43089.52 48049.30 2021-03-25 00:18:27.000 084 21256.23 446.26 43089.54 48049.29 2021-03-25 00:18:28.000 084 21256.26 446.24 43089.61 48049.29 2021-03-25 00:18:29.000 084 21256.26 446.22 43089.55 48049.29 2021-03-25 00:18:30.000 084 21256.31 446.10 43089.56 48049.27 2021-03-25 00:18:31.000 084 21256.32 446.06 43089.55 48049.32 2021-03-25 00:18:32.000 084 21256.35 446.02 43089.54 48049.29 2021-03-25 00:18:33.000 084 21256.32 445.96 43089.55 48049.30 2021-03-25 00:18:34.000 084 21256.29 445.94 43089.52 48049.31 2021-03-25 00:18:35.000 084 21256.27 445.94 43089.46 48049.28 2021-03-25 00:18:36.000 084 21256.27 445.96 43089.46 48049.27 2021-03-25 00:18:37.000 084 21256.28 445.97 43089.51 48049.25 2021-03-25 00:18:38.000 084 21256.23 445.89 43089.53 48049.23 2021-03-25 00:18:39.000 084 21256.26 445.94 43089.48 48049.25 2021-03-25 00:18:40.000 084 21256.26 445.96 43089.48 48049.23 2021-03-25 00:18:41.000 084 21256.22 445.89 43089.50 48049.22 2021-03-25 00:18:42.000 084 21256.22 445.88 43089.48 48049.22 2021-03-25 00:18:43.000 084 21256.20 445.89 43089.48 48049.22 2021-03-25 00:18:44.000 084 21256.23 445.93 43089.49 48049.20 2021-03-25 00:18:45.000 084 21256.26 445.94 43089.51 48049.20 2021-03-25 00:18:46.000 084 21256.32 445.97 43089.48 48049.21 2021-03-25 00:18:47.000 084 21256.34 445.99 43089.48 48049.19 2021-03-25 00:18:48.000 084 21256.33 446.01 43089.48 48049.20 2021-03-25 00:18:49.000 084 21256.27 445.99 43089.40 48049.19 2021-03-25 00:18:50.000 084 21256.28 445.99 43089.38 48049.20 2021-03-25 00:18:51.000 084 21256.25 445.97 43089.41 48049.18 2021-03-25 00:18:52.000 084 21256.27 445.90 43089.44 48049.16 2021-03-25 00:18:53.000 084 21256.32 445.94 43089.40 48049.18 2021-03-25 00:18:54.000 084 21256.31 445.87 43089.41 48049.19 2021-03-25 00:18:55.000 084 21256.30 445.85 43089.36 48049.19 2021-03-25 00:18:56.000 084 21256.25 445.88 43089.36 48049.16 2021-03-25 00:18:57.000 084 21256.21 445.88 43089.34 48049.15 2021-03-25 00:18:58.000 084 21256.15 445.92 43089.31 48049.12 2021-03-25 00:18:59.000 084 21256.15 445.89 43089.32 48049.11 2021-03-25 00:19:00.000 084 21256.16 445.90 43089.31 48049.10 2021-03-25 00:19:01.000 084 21256.19 445.90 43089.31 48049.08 2021-03-25 00:19:02.000 084 21256.20 445.90 43089.31 48049.09 2021-03-25 00:19:03.000 084 21256.10 445.89 43089.28 48049.08 2021-03-25 00:19:04.000 084 21256.18 445.82 43089.29 48049.06 2021-03-25 00:19:05.000 084 21256.25 445.87 43089.25 48049.07 2021-03-25 00:19:06.000 084 21256.17 445.87 43089.29 48049.07 2021-03-25 00:19:07.000 084 21256.19 445.85 43089.34 48049.05 2021-03-25 00:19:08.000 084 21256.22 445.89 43089.34 48049.04 2021-03-25 00:19:09.000 084 21256.26 445.87 43089.31 48049.05 2021-03-25 00:19:10.000 084 21256.22 445.88 43089.29 48049.04 2021-03-25 00:19:11.000 084 21256.23 445.93 43089.25 48049.03 2021-03-25 00:19:12.000 084 21256.23 445.93 43089.25 48049.03 2021-03-25 00:19:13.000 084 21256.26 445.90 43089.20 48049.05 2021-03-25 00:19:14.000 084 21256.29 445.89 43089.21 48049.04 2021-03-25 00:19:15.000 084 21256.37 445.78 43089.24 48049.04 2021-03-25 00:19:16.000 084 21256.38 445.80 43089.22 48049.05 2021-03-25 00:19:17.000 084 21256.42 445.77 43089.24 48049.06 2021-03-25 00:19:18.000 084 21256.37 445.58 43089.25 48049.08 2021-03-25 00:19:19.000 084 21256.37 445.54 43089.31 48049.08 2021-03-25 00:19:20.000 084 21256.46 445.50 43089.29 48049.09 2021-03-25 00:19:21.000 084 21256.45 445.42 43089.27 48049.11 2021-03-25 00:19:22.000 084 21256.53 445.38 43089.27 48049.12 2021-03-25 00:19:23.000 084 21256.49 445.37 43089.25 48049.15 2021-03-25 00:19:24.000 084 21256.42 445.37 43089.25 48049.17 2021-03-25 00:19:25.000 084 21256.51 445.30 43089.27 48049.16 2021-03-25 00:19:26.000 084 21256.51 445.27 43089.31 48049.18 2021-03-25 00:19:27.000 084 21256.55 445.20 43089.30 48049.18 2021-03-25 00:19:28.000 084 21256.56 445.13 43089.36 48049.19 2021-03-25 00:19:29.000 084 21256.52 445.18 43089.36 48049.20 2021-03-25 00:19:30.000 084 21256.61 445.10 43089.32 48049.18 2021-03-25 00:19:31.000 084 21256.54 445.06 43089.32 48049.18 2021-03-25 00:19:32.000 084 21256.52 445.07 43089.30 48049.18 2021-03-25 00:19:33.000 084 21256.59 445.13 43089.32 48049.19 2021-03-25 00:19:34.000 084 21256.59 445.10 43089.32 48049.19 2021-03-25 00:19:35.000 084 21256.59 445.11 43089.25 48049.21 2021-03-25 00:19:36.000 084 21256.61 445.04 43089.29 48049.21 2021-03-25 00:19:37.000 084 21256.67 445.07 43089.31 48049.22 2021-03-25 00:19:38.000 084 21256.65 445.01 43089.31 48049.23 2021-03-25 00:19:39.000 084 21256.68 444.98 43089.31 48049.24 2021-03-25 00:19:40.000 084 21256.72 445.09 43089.31 48049.25 2021-03-25 00:19:41.000 084 21256.73 445.07 43089.33 48049.25 2021-03-25 00:19:42.000 084 21256.72 445.14 43089.29 48049.25 2021-03-25 00:19:43.000 084 21256.71 445.16 43089.29 48049.25 2021-03-25 00:19:44.000 084 21256.70 445.19 43089.32 48049.26 2021-03-25 00:19:45.000 084 21256.70 445.23 43089.32 48049.25 2021-03-25 00:19:46.000 084 21256.72 445.21 43089.27 48049.23 2021-03-25 00:19:47.000 084 21256.73 445.26 43089.29 48049.25 2021-03-25 00:19:48.000 084 21256.73 445.25 43089.33 48049.24 2021-03-25 00:19:49.000 084 21256.74 445.24 43089.31 48049.24 2021-03-25 00:19:50.000 084 21256.76 445.19 43089.32 48049.25 2021-03-25 00:19:51.000 084 21256.72 445.29 43089.36 48049.24 2021-03-25 00:19:52.000 084 21256.73 445.26 43089.29 48049.21 2021-03-25 00:19:53.000 084 21256.70 445.22 43089.23 48049.22 2021-03-25 00:19:54.000 084 21256.75 445.21 43089.31 48049.24 2021-03-25 00:19:55.000 084 21256.72 445.22 43089.31 48049.24 2021-03-25 00:19:56.000 084 21256.72 445.16 43089.30 48049.25 2021-03-25 00:19:57.000 084 21256.79 445.10 43089.34 48049.25 2021-03-25 00:19:58.000 084 21256.77 445.14 43089.36 48049.26 2021-03-25 00:19:59.000 084 21256.70 445.13 43089.36 48049.26 2021-03-25 00:20:00.000 084 21256.77 445.10 43089.32 48049.26 2021-03-25 00:20:01.000 084 21256.86 445.08 43089.20 48049.26 2021-03-25 00:20:02.000 084 21256.82 445.07 43089.26 48049.26 2021-03-25 00:20:03.000 084 21256.87 445.05 43089.25 48049.25 2021-03-25 00:20:04.000 084 21256.87 444.95 43089.22 48049.28 2021-03-25 00:20:05.000 084 21256.90 444.95 43089.19 48049.28 2021-03-25 00:20:06.000 084 21256.97 444.88 43089.19 48049.27 2021-03-25 00:20:07.000 084 21257.02 444.85 43089.18 48049.29 2021-03-25 00:20:08.000 084 21257.04 444.81 43089.17 48049.30 2021-03-25 00:20:09.000 084 21257.04 444.80 43089.21 48049.31 2021-03-25 00:20:10.000 084 21257.11 444.75 43089.19 48049.33 2021-03-25 00:20:11.000 084 21257.11 444.69 43089.23 48049.32 2021-03-25 00:20:12.000 084 21257.16 444.74 43089.20 48049.37 2021-03-25 00:20:13.000 084 21257.16 444.72 43089.19 48049.36 2021-03-25 00:20:14.000 084 21257.16 444.78 43089.23 48049.38 2021-03-25 00:20:15.000 084 21257.16 444.77 43089.25 48049.38 2021-03-25 00:20:16.000 084 21257.19 444.74 43089.29 48049.36 2021-03-25 00:20:17.000 084 21257.17 444.78 43089.20 48049.37 2021-03-25 00:20:18.000 084 21257.22 444.72 43089.21 48049.36 2021-03-25 00:20:19.000 084 21257.23 444.66 43089.19 48049.37 2021-03-25 00:20:20.000 084 21257.29 444.70 43089.19 48049.40 2021-03-25 00:20:21.000 084 21257.32 444.73 43089.17 48049.38 2021-03-25 00:20:22.000 084 21257.27 444.68 43089.13 48049.38 2021-03-25 00:20:23.000 084 21257.29 444.69 43089.16 48049.38 2021-03-25 00:20:24.000 084 21257.28 444.71 43089.16 48049.37 2021-03-25 00:20:25.000 084 21257.28 444.72 43089.15 48049.38 2021-03-25 00:20:26.000 084 21257.37 444.70 43089.09 48049.38 2021-03-25 00:20:27.000 084 21257.37 444.71 43089.11 48049.39 2021-03-25 00:20:28.000 084 21257.40 444.69 43089.06 48049.37 2021-03-25 00:20:29.000 084 21257.39 444.68 43089.06 48049.35 2021-03-25 00:20:30.000 084 21257.25 444.72 43089.11 48049.35 2021-03-25 00:20:31.000 084 21257.27 444.73 43089.10 48049.35 2021-03-25 00:20:32.000 084 21257.27 444.72 43089.06 48049.34 2021-03-25 00:20:33.000 084 21257.28 444.68 43089.08 48049.32 2021-03-25 00:20:34.000 084 21257.26 444.77 43089.10 48049.32 2021-03-25 00:20:35.000 084 21257.28 444.81 43089.10 48049.31 2021-03-25 00:20:36.000 084 21257.28 444.79 43089.12 48049.30 2021-03-25 00:20:37.000 084 21257.31 444.83 43089.05 48049.29 2021-03-25 00:20:38.000 084 21257.23 444.84 43089.09 48049.28 2021-03-25 00:20:39.000 084 21257.22 444.81 43089.08 48049.26 2021-03-25 00:20:40.000 084 21257.29 444.75 43089.06 48049.28 2021-03-25 00:20:41.000 084 21257.33 444.84 43089.11 48049.27 2021-03-25 00:20:42.000 084 21257.32 444.82 43089.06 48049.29 2021-03-25 00:20:43.000 084 21257.32 444.85 43089.03 48049.27 2021-03-25 00:20:44.000 084 21257.40 444.78 43089.05 48049.27 2021-03-25 00:20:45.000 084 21257.41 444.77 43089.02 48049.27 2021-03-25 00:20:46.000 084 21257.43 444.74 43089.04 48049.28 2021-03-25 00:20:47.000 084 21257.40 444.67 43089.03 48049.29 2021-03-25 00:20:48.000 084 21257.45 444.65 43089.01 48049.31 2021-03-25 00:20:49.000 084 21257.39 444.68 43088.95 48049.32 2021-03-25 00:20:50.000 084 21257.44 444.64 43089.06 48049.32 2021-03-25 00:20:51.000 084 21257.43 444.60 43089.04 48049.32 2021-03-25 00:20:52.000 084 21257.41 444.48 43089.02 48049.34 2021-03-25 00:20:53.000 084 21257.41 444.43 43089.03 48049.34 2021-03-25 00:20:54.000 084 21257.48 444.42 43089.04 48049.37 2021-03-25 00:20:55.000 084 21257.44 444.34 43089.09 48049.37 2021-03-25 00:20:56.000 084 21257.47 444.25 43089.06 48049.39 2021-03-25 00:20:57.000 084 21257.47 444.21 43089.00 48049.41 2021-03-25 00:20:58.000 084 21257.50 444.19 43089.00 48049.42 2021-03-25 00:20:59.000 084 21257.49 444.19 43089.00 48049.42 2021-03-25 00:21:00.000 084 21257.48 444.12 43089.10 48049.44 2021-03-25 00:21:01.000 084 21257.55 444.08 43089.11 48049.44 2021-03-25 00:21:02.000 084 21257.56 444.04 43089.11 48049.46 2021-03-25 00:21:03.000 084 21257.53 444.00 43089.17 48049.45 2021-03-25 00:21:04.000 084 21257.59 443.98 43089.11 48049.47 2021-03-25 00:21:05.000 084 21257.58 444.07 43089.09 48049.47 2021-03-25 00:21:06.000 084 21257.62 443.99 43089.10 48049.46 2021-03-25 00:21:07.000 084 21257.57 443.89 43089.10 48049.47 2021-03-25 00:21:08.000 084 21257.59 443.91 43089.05 48049.49 2021-03-25 00:21:09.000 084 21257.64 443.87 43089.12 48049.47 2021-03-25 00:21:10.000 084 21257.63 443.85 43089.11 48049.45 2021-03-25 00:21:11.000 084 21257.60 443.86 43089.06 48049.47 2021-03-25 00:21:12.000 084 21257.58 443.82 43089.11 48049.45 2021-03-25 00:21:13.000 084 21257.62 443.84 43089.13 48049.44 2021-03-25 00:21:14.000 084 21257.59 443.86 43089.11 48049.44 2021-03-25 00:21:15.000 084 21257.54 443.87 43089.10 48049.43 2021-03-25 00:21:16.000 084 21257.52 443.84 43089.08 48049.45 2021-03-25 00:21:17.000 084 21257.54 443.77 43089.13 48049.44 2021-03-25 00:21:18.000 084 21257.50 443.76 43089.10 48049.44 2021-03-25 00:21:19.000 084 21257.48 443.73 43089.03 48049.42 2021-03-25 00:21:20.000 084 21257.54 443.73 43089.05 48049.43 2021-03-25 00:21:21.000 084 21257.54 443.75 43089.04 48049.41 2021-03-25 00:21:22.000 084 21257.47 443.82 43089.08 48049.41 2021-03-25 00:21:23.000 084 21257.49 443.86 43089.03 48049.40 2021-03-25 00:21:24.000 084 21257.50 443.76 43089.02 48049.40 2021-03-25 00:21:25.000 084 21257.52 443.86 43088.99 48049.39 2021-03-25 00:21:26.000 084 21257.52 443.83 43089.04 48049.38 2021-03-25 00:21:27.000 084 21257.53 443.86 43089.06 48049.38 2021-03-25 00:21:28.000 084 21257.51 443.85 43089.01 48049.41 2021-03-25 00:21:29.000 084 21257.50 443.91 43088.99 48049.37 2021-03-25 00:21:30.000 084 21257.60 443.84 43089.03 48049.38 2021-03-25 00:21:31.000 084 21257.60 443.91 43089.04 48049.38 2021-03-25 00:21:32.000 084 21257.56 443.89 43089.03 48049.38 2021-03-25 00:21:33.000 084 21257.53 443.99 43089.04 48049.40 2021-03-25 00:21:34.000 084 21257.62 444.00 43089.08 48049.39 2021-03-25 00:21:35.000 084 21257.66 444.03 43089.03 48049.40 2021-03-25 00:21:36.000 084 21257.61 444.06 43089.05 48049.42 2021-03-25 00:21:37.000 084 21257.69 444.06 43089.05 48049.43 2021-03-25 00:21:38.000 084 21257.69 444.09 43089.12 48049.43 2021-03-25 00:21:39.000 084 21257.76 444.10 43089.08 48049.45 2021-03-25 00:21:40.000 084 21257.78 444.05 43089.10 48049.46 2021-03-25 00:21:41.000 084 21257.81 444.05 43089.11 48049.46 2021-03-25 00:21:42.000 084 21257.82 444.13 43089.07 48049.50 2021-03-25 00:21:43.000 084 21257.84 444.11 43089.08 48049.49 2021-03-25 00:21:44.000 084 21257.86 444.10 43089.07 48049.51 2021-03-25 00:21:45.000 084 21257.87 444.06 43089.02 48049.53 2021-03-25 00:21:46.000 084 21257.91 444.09 43089.00 48049.54 2021-03-25 00:21:47.000 084 21257.98 444.12 43089.04 48049.55 2021-03-25 00:21:48.000 084 21257.96 444.10 43089.08 48049.55 2021-03-25 00:21:49.000 084 21257.95 444.04 43089.07 48049.54 2021-03-25 00:21:50.000 084 21257.96 443.99 43089.02 48049.53 2021-03-25 00:21:51.000 084 21258.02 443.95 43088.99 48049.54 2021-03-25 00:21:52.000 084 21258.00 443.94 43089.01 48049.54 2021-03-25 00:21:53.000 084 21257.97 443.87 43089.06 48049.55 2021-03-25 00:21:54.000 084 21258.01 443.85 43089.04 48049.54 2021-03-25 00:21:55.000 084 21258.06 443.78 43089.02 48049.56 2021-03-25 00:21:56.000 084 21258.04 443.76 43089.01 48049.53 2021-03-25 00:21:57.000 084 21257.94 443.78 43088.98 48049.53 2021-03-25 00:21:58.000 084 21257.93 443.80 43088.98 48049.51 2021-03-25 00:21:59.000 084 21257.93 443.75 43088.98 48049.54 2021-03-25 00:22:00.000 084 21257.94 443.63 43088.98 48049.50 2021-03-25 00:22:01.000 084 21257.93 443.62 43089.01 48049.51 2021-03-25 00:22:02.000 084 21257.90 443.55 43089.01 48049.50 2021-03-25 00:22:03.000 084 21257.88 443.61 43089.03 48049.48 2021-03-25 00:22:04.000 084 21257.90 443.53 43089.01 48049.48 2021-03-25 00:22:05.000 084 21257.85 443.46 43089.04 48049.49 2021-03-25 00:22:06.000 084 21257.87 443.47 43088.99 48049.49 2021-03-25 00:22:07.000 084 21257.88 443.39 43089.01 48049.46 2021-03-25 00:22:08.000 084 21257.88 443.46 43089.06 48049.48 2021-03-25 00:22:09.000 084 21257.85 443.42 43089.01 48049.47 2021-03-25 00:22:10.000 084 21257.87 443.39 43088.98 48049.48 2021-03-25 00:22:11.000 084 21257.90 443.38 43088.97 48049.48 2021-03-25 00:22:12.000 084 21257.90 443.32 43088.98 48049.46 2021-03-25 00:22:13.000 084 21257.87 443.34 43089.00 48049.47 2021-03-25 00:22:14.000 084 21257.89 443.30 43089.06 48049.48 2021-03-25 00:22:15.000 084 21257.86 443.37 43089.05 48049.49 2021-03-25 00:22:16.000 084 21257.87 443.35 43089.04 48049.50 2021-03-25 00:22:17.000 084 21257.87 443.32 43089.03 48049.49 2021-03-25 00:22:18.000 084 21257.92 443.27 43088.98 48049.50 2021-03-25 00:22:19.000 084 21257.88 443.32 43089.01 48049.54 2021-03-25 00:22:20.000 084 21258.00 443.30 43089.00 48049.53 2021-03-25 00:22:21.000 084 21258.03 443.35 43089.00 48049.56 2021-03-25 00:22:22.000 084 21258.04 443.28 43088.97 48049.58 2021-03-25 00:22:23.000 084 21258.09 443.29 43089.00 48049.61 2021-03-25 00:22:24.000 084 21258.13 443.27 43088.97 48049.60 2021-03-25 00:22:25.000 084 21258.20 443.28 43088.95 48049.61 2021-03-25 00:22:26.000 084 21258.26 443.24 43089.01 48049.62 2021-03-25 00:22:27.000 084 21258.24 443.16 43089.08 48049.65 2021-03-25 00:22:28.000 084 21258.29 443.20 43089.07 48049.67 2021-03-25 00:22:29.000 084 21258.29 443.16 43089.08 48049.67 2021-03-25 00:22:30.000 084 21258.30 443.19 43089.05 48049.66 2021-03-25 00:22:31.000 084 21258.35 443.19 43089.00 48049.67 2021-03-25 00:22:32.000 084 21258.28 443.18 43089.07 48049.66 2021-03-25 00:22:33.000 084 21258.27 443.15 43089.05 48049.68 2021-03-25 00:22:34.000 084 21258.28 443.12 43089.08 48049.67 2021-03-25 00:22:35.000 084 21258.26 443.07 43089.04 48049.69 2021-03-25 00:22:36.000 084 21258.33 442.99 43089.03 48049.69 2021-03-25 00:22:37.000 084 21258.30 443.00 43089.04 48049.69 2021-03-25 00:22:38.000 084 21258.34 443.01 43089.00 48049.72 2021-03-25 00:22:39.000 084 21258.37 442.99 43089.04 48049.71 2021-03-25 00:22:40.000 084 21258.32 442.96 43089.06 48049.71 2021-03-25 00:22:41.000 084 21258.31 442.89 43089.03 48049.70 2021-03-25 00:22:42.000 084 21258.33 442.83 43089.00 48049.73 2021-03-25 00:22:43.000 084 21258.38 442.72 43089.04 48049.74 2021-03-25 00:22:44.000 084 21258.40 442.65 43089.04 48049.76 2021-03-25 00:22:45.000 084 21258.44 442.63 43089.03 48049.73 2021-03-25 00:22:46.000 084 21258.48 442.61 43089.03 48049.78 2021-03-25 00:22:47.000 084 21258.49 442.58 43089.08 48049.80 2021-03-25 00:22:48.000 084 21258.54 442.50 43089.03 48049.79 2021-03-25 00:22:49.000 084 21258.51 442.41 43089.08 48049.82 2021-03-25 00:22:50.000 084 21258.53 442.39 43089.09 48049.86 2021-03-25 00:22:51.000 084 21258.58 442.26 43089.09 48049.89 2021-03-25 00:22:52.000 084 21258.60 442.12 43089.10 48049.86 2021-03-25 00:22:53.000 084 21258.60 441.96 43089.11 48049.89 2021-03-25 00:22:54.000 084 21258.74 441.86 43089.13 48049.93 2021-03-25 00:22:55.000 084 21258.83 441.80 43089.17 48049.98 2021-03-25 00:22:56.000 084 21258.88 441.62 43089.17 48050.04 2021-03-25 00:22:57.000 084 21258.99 441.47 43089.15 48050.08 2021-03-25 00:22:58.000 084 21259.07 441.35 43089.19 48050.13 2021-03-25 00:22:59.000 084 21259.18 441.17 43089.15 48050.16 2021-03-25 00:23:00.000 084 21259.19 440.98 43089.19 48050.20 2021-03-25 00:23:01.000 084 21259.21 440.83 43089.23 48050.24 2021-03-25 00:23:02.000 084 21259.30 440.71 43089.27 48050.29 2021-03-25 00:23:03.000 084 21259.35 440.54 43089.29 48050.34 2021-03-25 00:23:04.000 084 21259.40 440.48 43089.32 48050.34 2021-03-25 00:23:05.000 084 21259.46 440.38 43089.36 48050.40 2021-03-25 00:23:06.000 084 21259.46 440.29 43089.38 48050.40 2021-03-25 00:23:07.000 084 21259.46 440.23 43089.31 48050.42 2021-03-25 00:23:08.000 084 21259.48 440.08 43089.32 48050.44 2021-03-25 00:23:09.000 084 21259.41 440.07 43089.33 48050.41 2021-03-25 00:23:10.000 084 21259.41 440.01 43089.29 48050.41 2021-03-25 00:23:11.000 084 21259.39 440.04 43089.34 48050.41 2021-03-25 00:23:12.000 084 21259.30 440.04 43089.36 48050.40 2021-03-25 00:23:13.000 084 21259.20 439.99 43089.31 48050.38 2021-03-25 00:23:14.000 084 21259.19 440.02 43089.32 48050.34 2021-03-25 00:23:15.000 084 21259.21 440.01 43089.32 48050.34 2021-03-25 00:23:16.000 084 21259.15 440.03 43089.27 48050.31 2021-03-25 00:23:17.000 084 21259.18 439.98 43089.23 48050.28 2021-03-25 00:23:18.000 084 21259.11 439.97 43089.24 48050.26 2021-03-25 00:23:19.000 084 21259.01 440.00 43089.25 48050.24 2021-03-25 00:23:20.000 084 21259.00 440.06 43089.20 48050.20 2021-03-25 00:23:21.000 084 21258.98 440.15 43089.22 48050.15 2021-03-25 00:23:22.000 084 21258.95 440.23 43089.23 48050.12 2021-03-25 00:23:23.000 084 21258.92 440.32 43089.17 48050.08 2021-03-25 00:23:24.000 084 21258.90 440.44 43089.11 48050.07 2021-03-25 00:23:25.000 084 21258.82 440.51 43089.08 48050.04 2021-03-25 00:23:26.000 084 21258.82 440.67 43089.05 48050.03 2021-03-25 00:23:27.000 084 21258.84 440.89 43089.04 48049.98 2021-03-25 00:23:28.000 084 21258.91 441.01 43089.03 48049.95 2021-03-25 00:23:29.000 084 21258.80 441.17 43089.00 48049.92 2021-03-25 00:23:30.000 084 21258.76 441.33 43088.94 48049.91 2021-03-25 00:23:31.000 084 21258.76 441.48 43088.90 48049.87 2021-03-25 00:23:32.000 084 21258.76 441.64 43088.91 48049.84 2021-03-25 00:23:33.000 084 21258.80 441.68 43088.85 48049.84 2021-03-25 00:23:34.000 084 21258.79 441.91 43088.90 48049.81 2021-03-25 00:23:35.000 084 21258.80 441.99 43088.87 48049.79 2021-03-25 00:23:36.000 084 21258.87 442.11 43088.82 48049.78 2021-03-25 00:23:37.000 084 21258.87 442.24 43088.82 48049.75 2021-03-25 00:23:38.000 084 21258.92 442.26 43088.76 48049.71 2021-03-25 00:23:39.000 084 21259.00 442.28 43088.79 48049.74 2021-03-25 00:23:40.000 084 21259.08 442.20 43088.73 48049.76 2021-03-25 00:23:41.000 084 21259.18 442.05 43088.72 48049.80 2021-03-25 00:23:42.000 084 21259.32 441.97 43088.78 48049.84 2021-03-25 00:23:43.000 084 21259.39 441.75 43088.76 48049.90 2021-03-25 00:23:44.000 084 21259.47 441.47 43088.78 48049.94 2021-03-25 00:23:45.000 084 21259.63 441.25 43088.80 48050.00 2021-03-25 00:23:46.000 084 21259.69 440.95 43088.88 48050.07 2021-03-25 00:23:47.000 084 21259.82 440.75 43088.87 48050.15 2021-03-25 00:23:48.000 084 21259.94 440.45 43088.97 48050.24 2021-03-25 00:23:49.000 084 21260.03 440.11 43088.95 48050.33 2021-03-25 00:23:50.000 084 21260.21 439.88 43089.00 48050.40 2021-03-25 00:23:51.000 084 21260.38 439.62 43088.98 48050.50 2021-03-25 00:23:52.000 084 21260.46 439.36 43089.07 48050.59 2021-03-25 00:23:53.000 084 21260.44 439.09 43089.08 48050.66 2021-03-25 00:23:54.000 084 21260.45 438.90 43089.12 48050.73 2021-03-25 00:23:55.000 084 21260.50 438.73 43089.23 48050.78 2021-03-25 00:23:56.000 084 21260.48 438.47 43089.29 48050.81 2021-03-25 00:23:57.000 084 21260.41 438.25 43089.29 48050.82 2021-03-25 00:23:58.000 084 21260.40 438.16 43089.31 48050.82 2021-03-25 00:23:59.000 084 21260.42 438.09 43089.36 48050.82 2021-03-25 00:24:00.000 084 21260.35 438.03 43089.34 48050.82 2021-03-25 00:24:01.000 084 21260.33 437.89 43089.34 48050.81 2021-03-25 00:24:02.000 084 21260.25 437.76 43089.31 48050.81 2021-03-25 00:24:03.000 084 21260.18 437.75 43089.32 48050.80 2021-03-25 00:24:04.000 084 21260.10 437.76 43089.31 48050.75 2021-03-25 00:24:05.000 084 21260.04 437.78 43089.34 48050.73 2021-03-25 00:24:06.000 084 21259.95 437.66 43089.30 48050.69 2021-03-25 00:24:07.000 084 21259.85 437.68 43089.29 48050.63 2021-03-25 00:24:08.000 084 21259.75 437.66 43089.32 48050.57 2021-03-25 00:24:09.000 084 21259.65 437.68 43089.34 48050.53 2021-03-25 00:24:10.000 084 21259.55 437.71 43089.32 48050.48 2021-03-25 00:24:11.000 084 21259.45 437.73 43089.31 48050.43 2021-03-25 00:24:12.000 084 21259.41 437.75 43089.29 48050.38 2021-03-25 00:24:13.000 084 21259.26 437.89 43089.32 48050.32 2021-03-25 00:24:14.000 084 21259.16 437.91 43089.19 48050.28 2021-03-25 00:24:15.000 084 21259.17 437.99 43089.17 48050.23 2021-03-25 00:24:16.000 084 21259.05 438.03 43089.23 48050.19 2021-03-25 00:24:17.000 084 21259.02 438.07 43089.20 48050.13 2021-03-25 00:24:18.000 084 21259.03 438.22 43089.16 48050.13 2021-03-25 00:24:19.000 084 21259.08 438.31 43089.21 48050.12 2021-03-25 00:24:20.000 084 21259.14 438.33 43089.18 48050.15 2021-03-25 00:24:21.000 084 21259.17 438.42 43089.13 48050.14 2021-03-25 00:24:22.000 084 21259.23 438.47 43089.08 48050.12 2021-03-25 00:24:23.000 084 21259.30 438.52 43089.04 48050.16 2021-03-25 00:24:24.000 084 21259.38 438.47 43089.04 48050.19 2021-03-25 00:24:25.000 084 21259.45 438.48 43089.05 48050.19 2021-03-25 00:24:26.000 084 21259.54 438.53 43089.08 48050.22 2021-03-25 00:24:27.000 084 21259.58 438.54 43089.05 48050.27 2021-03-25 00:24:28.000 084 21259.67 438.47 43089.10 48050.29 2021-03-25 00:24:29.000 084 21259.67 438.38 43089.05 48050.29 2021-03-25 00:24:30.000 084 21259.67 438.48 43089.07 48050.30 2021-03-25 00:24:31.000 084 21259.70 438.43 43089.05 48050.31 2021-03-25 00:24:32.000 084 21259.80 438.35 43089.05 48050.30 2021-03-25 00:24:33.000 084 21259.87 438.25 43088.99 48050.34 2021-03-25 00:24:34.000 084 21259.86 438.11 43089.02 48050.37 2021-03-25 00:24:35.000 084 21259.87 437.94 43089.06 48050.35 2021-03-25 00:24:36.000 084 21259.89 437.75 43089.08 48050.39 2021-03-25 00:24:37.000 084 21259.93 437.69 43089.11 48050.42 2021-03-25 00:24:38.000 084 21259.98 437.60 43089.13 48050.46 2021-03-25 00:24:39.000 084 21260.01 437.44 43089.10 48050.46 2021-03-25 00:24:40.000 084 21260.06 437.27 43089.12 48050.50 2021-03-25 00:24:41.000 084 21260.04 437.13 43089.10 48050.48 2021-03-25 00:24:42.000 084 21259.96 436.94 43089.11 48050.49 2021-03-25 00:24:43.000 084 21259.84 436.87 43089.15 48050.46 2021-03-25 00:24:44.000 084 21259.78 436.82 43089.15 48050.42 2021-03-25 00:24:45.000 084 21259.74 436.74 43089.15 48050.42 2021-03-25 00:24:46.000 084 21259.69 436.66 43089.17 48050.39 2021-03-25 00:24:47.000 084 21259.68 436.62 43089.19 48050.35 2021-03-25 00:24:48.000 084 21259.64 436.61 43089.13 48050.34 2021-03-25 00:24:49.000 084 21259.62 436.56 43089.15 48050.32 2021-03-25 00:24:50.000 084 21259.61 436.49 43089.17 48050.31 2021-03-25 00:24:51.000 084 21259.61 436.34 43089.10 48050.34 2021-03-25 00:24:52.000 084 21259.67 436.19 43089.17 48050.34 2021-03-25 00:24:53.000 084 21259.66 436.21 43089.13 48050.33 2021-03-25 00:24:54.000 084 21259.60 436.25 43089.13 48050.35 2021-03-25 00:24:55.000 084 21259.71 436.35 43089.12 48050.38 2021-03-25 00:24:56.000 084 21259.76 436.34 43089.13 48050.37 2021-03-25 00:24:57.000 084 21259.77 436.38 43089.10 48050.40 2021-03-25 00:24:58.000 084 21259.80 436.40 43089.07 48050.41 2021-03-25 00:24:59.000 084 21259.85 436.37 43089.08 48050.41 2021-03-25 00:25:00.000 084 21259.92 436.37 43089.10 48050.41 2021-03-25 00:25:01.000 084 21259.90 436.35 43089.04 48050.40 2021-03-25 00:25:02.000 084 21259.92 436.42 43089.03 48050.38 2021-03-25 00:25:03.000 084 21259.93 436.38 43089.03 48050.39 2021-03-25 00:25:04.000 084 21259.97 436.31 43089.00 48050.41 2021-03-25 00:25:05.000 084 21260.00 436.34 43088.99 48050.43 2021-03-25 00:25:06.000 084 21259.97 436.37 43089.02 48050.43 2021-03-25 00:25:07.000 084 21259.98 436.34 43089.00 48050.46 2021-03-25 00:25:08.000 084 21260.02 436.32 43089.06 48050.44 2021-03-25 00:25:09.000 084 21259.96 436.42 43089.02 48050.44 2021-03-25 00:25:10.000 084 21259.99 436.41 43089.07 48050.44 2021-03-25 00:25:11.000 084 21260.05 436.36 43089.08 48050.44 2021-03-25 00:25:12.000 084 21260.04 436.26 43089.04 48050.47 2021-03-25 00:25:13.000 084 21260.12 436.14 43089.05 48050.49 2021-03-25 00:25:14.000 084 21260.14 436.02 43089.06 48050.49 2021-03-25 00:25:15.000 084 21260.17 435.93 43089.06 48050.51 2021-03-25 00:25:16.000 084 21260.12 435.81 43089.07 48050.53 2021-03-25 00:25:17.000 084 21260.18 435.74 43089.03 48050.51 2021-03-25 00:25:18.000 084 21260.15 435.65 43089.08 48050.50 2021-03-25 00:25:19.000 084 21260.12 435.56 43089.08 48050.50 2021-03-25 00:25:20.000 084 21260.05 435.47 43089.06 48050.49 2021-03-25 00:25:21.000 084 21259.99 435.35 43089.08 48050.49 2021-03-25 00:25:22.000 084 21260.01 435.23 43089.03 48050.49 2021-03-25 00:25:23.000 084 21260.00 435.13 43089.08 48050.48 2021-03-25 00:25:24.000 084 21260.08 435.09 43089.15 48050.48 2021-03-25 00:25:25.000 084 21260.01 435.00 43089.14 48050.52 2021-03-25 00:25:26.000 084 21260.05 434.97 43089.20 48050.52 2021-03-25 00:25:27.000 084 21260.03 434.93 43089.12 48050.53 2021-03-25 00:25:28.000 084 21260.08 434.93 43089.12 48050.55 2021-03-25 00:25:29.000 084 21260.07 434.84 43089.17 48050.54 2021-03-25 00:25:30.000 084 21260.00 434.92 43089.15 48050.52 2021-03-25 00:25:31.000 084 21260.01 435.03 43089.20 48050.53 2021-03-25 00:25:32.000 084 21259.99 435.17 43089.15 48050.50 2021-03-25 00:25:33.000 084 21260.00 435.29 43089.15 48050.51 2021-03-25 00:25:34.000 084 21260.06 435.40 43089.10 48050.51 2021-03-25 00:25:35.000 084 21260.10 435.55 43089.03 48050.51 2021-03-25 00:25:36.000 084 21260.08 435.65 43089.01 48050.48 2021-03-25 00:25:37.000 084 21260.13 435.81 43089.03 48050.48 2021-03-25 00:25:38.000 084 21260.19 436.00 43089.00 48050.47 2021-03-25 00:25:39.000 084 21260.24 436.16 43089.03 48050.47 2021-03-25 00:25:40.000 084 21260.26 436.17 43089.04 48050.47 2021-03-25 00:25:41.000 084 21260.23 436.19 43088.98 48050.49 2021-03-25 00:25:42.000 084 21260.29 436.25 43088.95 48050.45 2021-03-25 00:25:43.000 084 21260.34 436.24 43088.94 48050.45 2021-03-25 00:25:44.000 084 21260.36 436.27 43088.93 48050.46 2021-03-25 00:25:45.000 084 21260.27 436.33 43088.95 48050.44 2021-03-25 00:25:46.000 084 21260.34 436.37 43088.99 48050.46 2021-03-25 00:25:47.000 084 21260.39 436.35 43088.94 48050.45 2021-03-25 00:25:48.000 084 21260.42 436.40 43088.94 48050.45 2021-03-25 00:25:49.000 084 21260.48 436.41 43088.92 48050.46 2021-03-25 00:25:50.000 084 21260.44 436.33 43088.84 48050.46 2021-03-25 00:25:51.000 084 21260.44 436.34 43088.82 48050.48 2021-03-25 00:25:52.000 084 21260.48 436.31 43088.89 48050.47 2021-03-25 00:25:53.000 084 21260.56 436.32 43088.91 48050.47 2021-03-25 00:25:54.000 084 21260.52 436.28 43088.86 48050.49 2021-03-25 00:25:55.000 084 21260.60 436.21 43088.88 48050.50 2021-03-25 00:25:56.000 084 21260.67 436.15 43088.88 48050.51 2021-03-25 00:25:57.000 084 21260.62 436.10 43088.86 48050.52 2021-03-25 00:25:58.000 084 21260.68 436.05 43088.90 48050.54 2021-03-25 00:25:59.000 084 21260.75 436.02 43088.88 48050.58 2021-03-25 00:26:00.000 084 21260.75 435.90 43088.92 48050.58 2021-03-25 00:26:01.000 084 21260.73 435.78 43088.92 48050.58 2021-03-25 00:26:02.000 084 21260.83 435.70 43088.90 48050.59 2021-03-25 00:26:03.000 084 21260.83 435.59 43088.90 48050.60 2021-03-25 00:26:04.000 084 21260.85 435.49 43088.93 48050.63 2021-03-25 00:26:05.000 084 21260.86 435.47 43088.94 48050.66 2021-03-25 00:26:06.000 084 21260.94 435.31 43088.92 48050.67 2021-03-25 00:26:07.000 084 21260.92 435.20 43088.95 48050.69 2021-03-25 00:26:08.000 084 21260.95 435.16 43088.98 48050.71 2021-03-25 00:26:09.000 084 21260.96 435.00 43088.92 48050.71 2021-03-25 00:26:10.000 084 21260.85 434.79 43088.97 48050.70 2021-03-25 00:26:11.000 084 21260.82 434.85 43088.95 48050.71 2021-03-25 00:26:12.000 084 21260.81 434.76 43088.97 48050.71 2021-03-25 00:26:13.000 084 21260.83 434.75 43088.96 48050.70 2021-03-25 00:26:14.000 084 21260.87 434.67 43088.92 48050.74 2021-03-25 00:26:15.000 084 21260.83 434.63 43088.96 48050.75 2021-03-25 00:26:16.000 084 21260.80 434.63 43088.95 48050.76 2021-03-25 00:26:17.000 084 21260.86 434.62 43089.00 48050.75 2021-03-25 00:26:18.000 084 21260.87 434.55 43089.03 48050.75 2021-03-25 00:26:19.000 084 21260.87 434.56 43089.04 48050.73 2021-03-25 00:26:20.000 084 21260.81 434.56 43089.01 48050.72 2021-03-25 00:26:21.000 084 21260.81 434.55 43089.05 48050.73 2021-03-25 00:26:22.000 084 21260.75 434.54 43089.06 48050.74 2021-03-25 00:26:23.000 084 21260.74 434.58 43089.03 48050.70 2021-03-25 00:26:24.000 084 21260.73 434.59 43089.03 48050.71 2021-03-25 00:26:25.000 084 21260.74 434.63 43088.99 48050.72 2021-03-25 00:26:26.000 084 21260.84 434.63 43089.03 48050.69 2021-03-25 00:26:27.000 084 21260.87 434.60 43089.01 48050.72 2021-03-25 00:26:28.000 084 21260.82 434.63 43088.99 48050.72 2021-03-25 00:26:29.000 084 21260.89 434.67 43089.02 48050.73 2021-03-25 00:26:30.000 084 21260.93 434.69 43088.95 48050.73 2021-03-25 00:26:31.000 084 21260.95 434.62 43088.90 48050.76 2021-03-25 00:26:32.000 084 21260.98 434.64 43088.92 48050.74 2021-03-25 00:26:33.000 084 21261.01 434.77 43088.90 48050.76 2021-03-25 00:26:34.000 084 21261.06 434.90 43088.90 48050.77 2021-03-25 00:26:35.000 084 21261.10 434.92 43088.91 48050.76 2021-03-25 00:26:36.000 084 21261.12 434.90 43088.90 48050.76 2021-03-25 00:26:37.000 084 21261.15 434.94 43088.87 48050.77 2021-03-25 00:26:38.000 084 21261.12 435.01 43088.82 48050.79 2021-03-25 00:26:39.000 084 21261.16 434.98 43088.87 48050.78 2021-03-25 00:26:40.000 084 21261.18 434.99 43088.88 48050.79 2021-03-25 00:26:41.000 084 21261.18 435.05 43088.83 48050.78 2021-03-25 00:26:42.000 084 21261.18 435.10 43088.83 48050.77 2021-03-25 00:26:43.000 084 21261.25 435.08 43088.79 48050.77 2021-03-25 00:26:44.000 084 21261.23 435.14 43088.78 48050.78 2021-03-25 00:26:45.000 084 21261.33 435.19 43088.75 48050.78 2021-03-25 00:26:46.000 084 21261.45 435.21 43088.76 48050.80 2021-03-25 00:26:47.000 084 21261.52 435.11 43088.76 48050.82 2021-03-25 00:26:48.000 084 21261.54 435.08 43088.78 48050.85 2021-03-25 00:26:49.000 084 21261.59 435.04 43088.80 48050.87 2021-03-25 00:26:50.000 084 21261.66 434.94 43088.80 48050.88 2021-03-25 00:26:51.000 084 21261.78 434.87 43088.82 48050.92 2021-03-25 00:26:52.000 084 21261.81 434.80 43088.79 48050.97 2021-03-25 00:26:53.000 084 21261.81 434.71 43088.81 48051.00 2021-03-25 00:26:54.000 084 21261.87 434.70 43088.79 48051.03 2021-03-25 00:26:55.000 084 21261.92 434.61 43088.78 48051.05 2021-03-25 00:26:56.000 084 21261.90 434.56 43088.84 48051.05 2021-03-25 00:26:57.000 084 21262.01 434.52 43088.85 48051.08 2021-03-25 00:26:58.000 084 21261.98 434.54 43088.82 48051.07 2021-03-25 00:26:59.000 084 21261.97 434.50 43088.83 48051.09 2021-03-25 00:27:00.000 084 21261.98 434.46 43088.85 48051.12 2021-03-25 00:27:01.000 084 21261.99 434.43 43088.84 48051.12 2021-03-25 00:27:02.000 084 21262.07 434.46 43088.76 48051.12 2021-03-25 00:27:03.000 084 21262.13 434.41 43088.72 48051.14 2021-03-25 00:27:04.000 084 21262.10 434.40 43088.75 48051.15 2021-03-25 00:27:05.000 084 21262.12 434.24 43088.74 48051.18 2021-03-25 00:27:06.000 084 21262.25 434.17 43088.73 48051.19 2021-03-25 00:27:07.000 084 21262.22 434.13 43088.76 48051.19 2021-03-25 00:27:08.000 084 21262.23 434.07 43088.82 48051.21 2021-03-25 00:27:09.000 084 21262.25 434.05 43088.84 48051.25 2021-03-25 00:27:10.000 084 21262.25 433.92 43088.92 48051.24 2021-03-25 00:27:11.000 084 21262.34 433.84 43088.88 48051.24 2021-03-25 00:27:12.000 084 21262.30 433.81 43088.89 48051.25 2021-03-25 00:27:13.000 084 21262.25 433.72 43088.86 48051.27 2021-03-25 00:27:14.000 084 21262.33 433.67 43088.86 48051.26 2021-03-25 00:27:15.000 084 21262.28 433.59 43088.88 48051.26 2021-03-25 00:27:16.000 084 21262.23 433.54 43088.85 48051.25 2021-03-25 00:27:17.000 084 21262.13 433.54 43088.85 48051.23 2021-03-25 00:27:18.000 084 21262.07 433.64 43088.85 48051.18 2021-03-25 00:27:19.000 084 21262.07 433.73 43088.81 48051.15 2021-03-25 00:27:20.000 084 21262.04 433.78 43088.77 48051.10 2021-03-25 00:27:21.000 084 21261.97 433.81 43088.71 48051.07 2021-03-25 00:27:22.000 084 21262.01 433.85 43088.73 48051.04 2021-03-25 00:27:23.000 084 21262.05 433.87 43088.77 48051.04 2021-03-25 00:27:24.000 084 21262.07 433.89 43088.74 48051.02 2021-03-25 00:27:25.000 084 21262.09 433.95 43088.73 48051.00 2021-03-25 00:27:26.000 084 21262.17 433.96 43088.73 48051.01 2021-03-25 00:27:27.000 084 21262.12 433.94 43088.76 48051.01 2021-03-25 00:27:28.000 084 21262.17 434.03 43088.70 48051.01 2021-03-25 00:27:29.000 084 21262.19 434.06 43088.70 48051.02 2021-03-25 00:27:30.000 084 21262.17 434.04 43088.65 48051.03 2021-03-25 00:27:31.000 084 21262.25 434.13 43088.68 48051.04 2021-03-25 00:27:32.000 084 21262.35 434.15 43088.66 48051.04 2021-03-25 00:27:33.000 084 21262.35 434.18 43088.65 48051.07 2021-03-25 00:27:34.000 084 21262.43 434.20 43088.63 48051.10 2021-03-25 00:27:35.000 084 21262.51 434.23 43088.64 48051.11 2021-03-25 00:27:36.000 084 21262.56 434.28 43088.59 48051.13 2021-03-25 00:27:37.000 084 21262.57 434.33 43088.64 48051.13 2021-03-25 00:27:38.000 084 21262.64 434.28 43088.63 48051.19 2021-03-25 00:27:39.000 084 21262.67 434.33 43088.57 48051.19 2021-03-25 00:27:40.000 084 21262.80 434.35 43088.57 48051.22 2021-03-25 00:27:41.000 084 21262.84 434.26 43088.54 48051.23 2021-03-25 00:27:42.000 084 21262.88 434.32 43088.58 48051.24 2021-03-25 00:27:43.000 084 21262.89 434.27 43088.59 48051.26 2021-03-25 00:27:44.000 084 21262.95 434.23 43088.59 48051.27 2021-03-25 00:27:45.000 084 21263.04 434.20 43088.60 48051.28 2021-03-25 00:27:46.000 084 21263.07 434.10 43088.61 48051.30 2021-03-25 00:27:47.000 084 21263.10 434.03 43088.59 48051.34 2021-03-25 00:27:48.000 084 21263.15 434.03 43088.59 48051.36 2021-03-25 00:27:49.000 084 21263.18 433.89 43088.66 48051.38 2021-03-25 00:27:50.000 084 21263.25 433.88 43088.64 48051.38 2021-03-25 00:27:51.000 084 21263.27 433.84 43088.59 48051.40 2021-03-25 00:27:52.000 084 21263.25 433.74 43088.56 48051.40 2021-03-25 00:27:53.000 084 21263.25 433.66 43088.63 48051.43 2021-03-25 00:27:54.000 084 21263.26 433.58 43088.59 48051.47 2021-03-25 00:27:55.000 084 21263.34 433.47 43088.58 48051.47 2021-03-25 00:27:56.000 084 21263.32 433.37 43088.60 48051.48 2021-03-25 00:27:57.000 084 21263.37 433.25 43088.59 48051.50 2021-03-25 00:27:58.000 084 21263.39 433.21 43088.62 48051.53 2021-03-25 00:27:59.000 084 21263.39 433.15 43088.62 48051.52 2021-03-25 00:28:00.000 084 21263.36 433.02 43088.65 48051.53 2021-03-25 00:28:01.000 084 21263.43 432.93 43088.68 48051.55 2021-03-25 00:28:02.000 084 21263.36 432.91 43088.68 48051.53 2021-03-25 00:28:03.000 084 21263.38 432.86 43088.65 48051.55 2021-03-25 00:28:04.000 084 21263.43 432.80 43088.74 48051.56 2021-03-25 00:28:05.000 084 21263.42 432.71 43088.71 48051.57 2021-03-25 00:28:06.000 084 21263.44 432.62 43088.72 48051.59 2021-03-25 00:28:07.000 084 21263.44 432.65 43088.73 48051.60 2021-03-25 00:28:08.000 084 21263.42 432.63 43088.69 48051.59 2021-03-25 00:28:09.000 084 21263.40 432.62 43088.73 48051.59 2021-03-25 00:28:10.000 084 21263.40 432.53 43088.72 48051.60 2021-03-25 00:28:11.000 084 21263.46 432.51 43088.71 48051.57 2021-03-25 00:28:12.000 084 21263.42 432.64 43088.65 48051.57 2021-03-25 00:28:13.000 084 21263.44 432.70 43088.60 48051.55 2021-03-25 00:28:14.000 084 21263.45 432.69 43088.54 48051.51 2021-03-25 00:28:15.000 084 21263.41 432.75 43088.59 48051.51 2021-03-25 00:28:16.000 084 21263.47 432.77 43088.57 48051.49 2021-03-25 00:28:17.000 084 21263.46 432.81 43088.56 48051.47 2021-03-25 00:28:18.000 084 21263.52 432.81 43088.58 48051.47 2021-03-25 00:28:19.000 084 21263.55 432.76 43088.56 48051.48 2021-03-25 00:28:20.000 084 21263.69 432.67 43088.54 48051.53 2021-03-25 00:28:21.000 084 21263.74 432.78 43088.54 48051.58 2021-03-25 00:28:22.000 084 21263.77 432.81 43088.56 48051.61 2021-03-25 00:28:23.000 084 21263.76 432.85 43088.50 48051.64 2021-03-25 00:28:24.000 084 21263.87 432.81 43088.52 48051.66 2021-03-25 00:28:25.000 084 21263.89 432.82 43088.52 48051.67 2021-03-25 00:28:26.000 084 21264.01 432.86 43088.54 48051.70 2021-03-25 00:28:27.000 084 21264.03 432.85 43088.52 48051.70 2021-03-25 00:28:28.000 084 21264.04 432.82 43088.51 48051.73 2021-03-25 00:28:29.000 084 21264.05 432.87 43088.56 48051.73 2021-03-25 00:28:30.000 084 21264.12 432.89 43088.54 48051.74 2021-03-25 00:28:31.000 084 21264.18 432.83 43088.54 48051.76 2021-03-25 00:28:32.000 084 21264.22 432.82 43088.54 48051.77 2021-03-25 00:28:33.000 084 21264.28 432.83 43088.54 48051.81 2021-03-25 00:28:34.000 084 21264.29 432.80 43088.52 48051.81 2021-03-25 00:28:35.000 084 21264.29 432.81 43088.52 48051.82 2021-03-25 00:28:36.000 084 21264.35 432.77 43088.47 48051.84 2021-03-25 00:28:37.000 084 21264.42 432.77 43088.49 48051.86 2021-03-25 00:28:38.000 084 21264.46 432.73 43088.48 48051.86 2021-03-25 00:28:39.000 084 21264.45 432.70 43088.51 48051.86 2021-03-25 00:28:40.000 084 21264.46 432.68 43088.47 48051.88 2021-03-25 00:28:41.000 084 21264.50 432.59 43088.47 48051.90 2021-03-25 00:28:42.000 084 21264.57 432.57 43088.49 48051.89 2021-03-25 00:28:43.000 084 21264.58 432.56 43088.56 48051.91 2021-03-25 00:28:44.000 084 21264.57 432.45 43088.60 48051.94 2021-03-25 00:28:45.000 084 21264.61 432.42 43088.54 48051.95 2021-03-25 00:28:46.000 084 21264.71 432.35 43088.52 48051.98 2021-03-25 00:28:47.000 084 21264.62 432.30 43088.58 48051.98 2021-03-25 00:28:48.000 084 21264.65 432.29 43088.56 48051.98 2021-03-25 00:28:49.000 084 21264.67 432.25 43088.60 48052.01 2021-03-25 00:28:50.000 084 21264.72 432.19 43088.54 48052.01 2021-03-25 00:28:51.000 084 21264.72 432.14 43088.60 48052.03 2021-03-25 00:28:52.000 084 21264.67 432.13 43088.64 48052.05 2021-03-25 00:28:53.000 084 21264.66 432.11 43088.57 48052.05 2021-03-25 00:28:54.000 084 21264.71 432.10 43088.60 48052.06 2021-03-25 00:28:55.000 084 21264.73 431.97 43088.59 48052.07 2021-03-25 00:28:56.000 084 21264.76 431.90 43088.56 48052.06 2021-03-25 00:28:57.000 084 21264.80 431.89 43088.57 48052.08 2021-03-25 00:28:58.000 084 21264.78 431.91 43088.51 48052.10 2021-03-25 00:28:59.000 084 21264.81 431.86 43088.52 48052.10 2021-03-25 00:29:00.000 084 21264.85 431.86 43088.56 48052.08 2021-03-25 00:29:01.000 084 21264.90 431.86 43088.56 48052.10 2021-03-25 00:29:02.000 084 21264.87 431.79 43088.54 48052.12 2021-03-25 00:29:03.000 084 21264.92 431.74 43088.52 48052.11 2021-03-25 00:29:04.000 084 21264.91 431.77 43088.58 48052.10 2021-03-25 00:29:05.000 084 21264.92 431.78 43088.59 48052.12 2021-03-25 00:29:06.000 084 21264.93 431.78 43088.57 48052.11 2021-03-25 00:29:07.000 084 21264.94 431.82 43088.58 48052.12 2021-03-25 00:29:08.000 084 21264.94 431.82 43088.59 48052.12 2021-03-25 00:29:09.000 084 21264.94 431.81 43088.59 48052.11 2021-03-25 00:29:10.000 084 21264.92 431.78 43088.58 48052.11 2021-03-25 00:29:11.000 084 21264.93 431.80 43088.59 48052.12 2021-03-25 00:29:12.000 084 21264.98 431.74 43088.61 48052.12 2021-03-25 00:29:13.000 084 21265.04 431.67 43088.54 48052.13 2021-03-25 00:29:14.000 084 21264.99 431.73 43088.52 48052.11 2021-03-25 00:29:15.000 084 21264.99 431.69 43088.53 48052.13 2021-03-25 00:29:16.000 084 21264.97 431.67 43088.56 48052.12 2021-03-25 00:29:17.000 084 21264.97 431.64 43088.57 48052.15 2021-03-25 00:29:18.000 084 21265.00 431.61 43088.58 48052.16 2021-03-25 00:29:19.000 084 21265.02 431.62 43088.55 48052.18 2021-03-25 00:29:20.000 084 21265.09 431.57 43088.56 48052.19 2021-03-25 00:29:21.000 084 21265.09 431.60 43088.50 48052.21 2021-03-25 00:29:22.000 084 21265.13 431.56 43088.50 48052.23 2021-03-25 00:29:23.000 084 21265.22 431.55 43088.59 48052.24 2021-03-25 00:29:24.000 084 21265.20 431.51 43088.56 48052.26 2021-03-25 00:29:25.000 084 21265.24 431.45 43088.50 48052.26 2021-03-25 00:29:26.000 084 21265.28 431.41 43088.54 48052.29 2021-03-25 00:29:27.000 084 21265.34 431.52 43088.57 48052.29 2021-03-25 00:29:28.000 084 21265.37 431.47 43088.59 48052.32 2021-03-25 00:29:29.000 084 21265.36 431.42 43088.58 48052.33 2021-03-25 00:29:30.000 084 21265.36 431.40 43088.60 48052.33 2021-03-25 00:29:31.000 084 21265.42 431.42 43088.60 48052.36 2021-03-25 00:29:32.000 084 21265.49 431.42 43088.56 48052.37 2021-03-25 00:29:33.000 084 21265.50 431.37 43088.58 48052.37 2021-03-25 00:29:34.000 084 21265.51 431.32 43088.51 48052.41 2021-03-25 00:29:35.000 084 21265.59 431.40 43088.52 48052.40 2021-03-25 00:29:36.000 084 21265.56 431.38 43088.54 48052.41 2021-03-25 00:29:37.000 084 21265.51 431.33 43088.50 48052.43 2021-03-25 00:29:38.000 084 21265.54 431.30 43088.51 48052.46 2021-03-25 00:29:39.000 084 21265.57 431.30 43088.50 48052.43 2021-03-25 00:29:40.000 084 21265.61 431.26 43088.56 48052.44 2021-03-25 00:29:41.000 084 21265.67 431.25 43088.54 48052.44 2021-03-25 00:29:42.000 084 21265.66 431.26 43088.53 48052.44 2021-03-25 00:29:43.000 084 21265.67 431.24 43088.52 48052.44 2021-03-25 00:29:44.000 084 21265.65 431.22 43088.54 48052.46 2021-03-25 00:29:45.000 084 21265.63 431.18 43088.55 48052.43 2021-03-25 00:29:46.000 084 21265.63 431.15 43088.52 48052.43 2021-03-25 00:29:47.000 084 21265.65 431.18 43088.49 48052.41 2021-03-25 00:29:48.000 084 21265.61 431.18 43088.50 48052.41 2021-03-25 00:29:49.000 084 21265.64 431.21 43088.50 48052.39 2021-03-25 00:29:50.000 084 21265.72 431.22 43088.47 48052.38 2021-03-25 00:29:51.000 084 21265.70 431.16 43088.43 48052.36 2021-03-25 00:29:52.000 084 21265.71 431.12 43088.43 48052.39 2021-03-25 00:29:53.000 084 21265.71 431.17 43088.39 48052.36 2021-03-25 00:29:54.000 084 21265.68 431.12 43088.40 48052.35 2021-03-25 00:29:55.000 084 21265.70 431.15 43088.38 48052.37 2021-03-25 00:29:56.000 084 21265.73 431.20 43088.45 48052.35 2021-03-25 00:29:57.000 084 21265.77 431.17 43088.40 48052.36 2021-03-25 00:29:58.000 084 21265.74 431.21 43088.42 48052.36 2021-03-25 00:29:59.000 084 21265.73 431.15 43088.36 48052.37 2021-03-25 00:30:00.000 084 21265.73 431.05 43088.34 48052.36 2021-03-25 00:30:01.000 084 21265.77 430.95 43088.33 48052.36 2021-03-25 00:30:02.000 084 21265.75 431.02 43088.33 48052.34 2021-03-25 00:30:03.000 084 21265.77 431.01 43088.34 48052.36 2021-03-25 00:30:04.000 084 21265.80 430.97 43088.40 48052.37 2021-03-25 00:30:05.000 084 21265.78 430.97 43088.36 48052.35 2021-03-25 00:30:06.000 084 21265.83 430.89 43088.33 48052.36 2021-03-25 00:30:07.000 084 21265.81 430.92 43088.32 48052.33 2021-03-25 00:30:08.000 084 21265.79 430.92 43088.33 48052.33 2021-03-25 00:30:09.000 084 21265.84 430.92 43088.37 48052.31 2021-03-25 00:30:10.000 084 21265.87 430.92 43088.33 48052.30 2021-03-25 00:30:11.000 084 21265.86 430.87 43088.31 48052.30 2021-03-25 00:30:12.000 084 21265.88 430.83 43088.28 48052.28 2021-03-25 00:30:13.000 084 21265.86 430.83 43088.31 48052.31 2021-03-25 00:30:14.000 084 21265.93 430.79 43088.33 48052.30 2021-03-25 00:30:15.000 084 21265.89 430.78 43088.33 48052.29 2021-03-25 00:30:16.000 084 21265.88 430.79 43088.33 48052.28 2021-03-25 00:30:17.000 084 21265.90 430.74 43088.33 48052.31 2021-03-25 00:30:18.000 084 21265.97 430.70 43088.37 48052.32 2021-03-25 00:30:19.000 084 21265.96 430.64 43088.35 48052.32 2021-03-25 00:30:20.000 084 21265.93 430.63 43088.39 48052.34 2021-03-25 00:30:21.000 084 21265.92 430.68 43088.34 48052.35 2021-03-25 00:30:22.000 084 21265.93 430.65 43088.35 48052.34 2021-03-25 00:30:23.000 084 21265.96 430.66 43088.40 48052.37 2021-03-25 00:30:24.000 084 21266.05 430.59 43088.42 48052.38 2021-03-25 00:30:25.000 084 21265.95 430.57 43088.41 48052.39 2021-03-25 00:30:26.000 084 21265.92 430.51 43088.36 48052.37 2021-03-25 00:30:27.000 084 21265.96 430.48 43088.37 48052.38 2021-03-25 00:30:28.000 084 21265.97 430.50 43088.39 48052.38 2021-03-25 00:30:29.000 084 21265.95 430.46 43088.39 48052.38 2021-03-25 00:30:30.000 084 21265.99 430.47 43088.37 48052.40 2021-03-25 00:30:31.000 084 21266.03 430.53 43088.35 48052.38 2021-03-25 00:30:32.000 084 21266.00 430.48 43088.33 48052.38 2021-03-25 00:30:33.000 084 21265.98 430.43 43088.37 48052.38 2021-03-25 00:30:34.000 084 21265.98 430.47 43088.31 48052.37 2021-03-25 00:30:35.000 084 21265.94 430.51 43088.31 48052.37 2021-03-25 00:30:36.000 084 21266.00 430.54 43088.24 48052.38 2021-03-25 00:30:37.000 084 21265.98 430.60 43088.27 48052.35 2021-03-25 00:30:38.000 084 21265.97 430.50 43088.33 48052.36 2021-03-25 00:30:39.000 084 21266.02 430.58 43088.26 48052.38 2021-03-25 00:30:40.000 084 21265.98 430.65 43088.29 48052.36 2021-03-25 00:30:41.000 084 21266.01 430.62 43088.33 48052.38 2021-03-25 00:30:42.000 084 21266.06 430.60 43088.34 48052.37 2021-03-25 00:30:43.000 084 21266.02 430.58 43088.30 48052.38 2021-03-25 00:30:44.000 084 21266.04 430.63 43088.29 48052.37 2021-03-25 00:30:45.000 084 21266.04 430.57 43088.26 48052.38 2021-03-25 00:30:46.000 084 21266.08 430.58 43088.31 48052.37 2021-03-25 00:30:47.000 084 21266.04 430.64 43088.32 48052.40 2021-03-25 00:30:48.000 084 21265.97 430.61 43088.26 48052.39 2021-03-25 00:30:49.000 084 21265.98 430.63 43088.25 48052.37 2021-03-25 00:30:50.000 084 21266.03 430.66 43088.26 48052.34 2021-03-25 00:30:51.000 084 21266.04 430.72 43088.22 48052.35 2021-03-25 00:30:52.000 084 21266.01 430.66 43088.25 48052.31 2021-03-25 00:30:53.000 084 21266.00 430.67 43088.17 48052.29 2021-03-25 00:30:54.000 084 21266.00 430.66 43088.12 48052.28 2021-03-25 00:30:55.000 084 21265.97 430.60 43088.22 48052.27 2021-03-25 00:30:56.000 084 21265.98 430.66 43088.16 48052.27 2021-03-25 00:30:57.000 084 21265.94 430.67 43088.20 48052.25 2021-03-25 00:30:58.000 084 21265.92 430.68 43088.19 48052.26 2021-03-25 00:30:59.000 084 21265.92 430.69 43088.14 48052.23 2021-03-25 00:31:00.000 084 21265.94 430.72 43088.07 48052.19 2021-03-25 00:31:01.000 084 21265.88 430.71 43088.11 48052.18 2021-03-25 00:31:02.000 084 21265.93 430.65 43088.09 48052.19 2021-03-25 00:31:03.000 084 21265.94 430.66 43088.07 48052.16 2021-03-25 00:31:04.000 084 21265.97 430.58 43088.06 48052.16 2021-03-25 00:31:05.000 084 21266.02 430.62 43088.11 48052.18 2021-03-25 00:31:06.000 084 21266.04 430.62 43088.04 48052.16 2021-03-25 00:31:07.000 084 21265.99 430.60 43088.07 48052.16 2021-03-25 00:31:08.000 084 21266.02 430.62 43088.12 48052.16 2021-03-25 00:31:09.000 084 21266.09 430.66 43088.14 48052.17 2021-03-25 00:31:10.000 084 21266.08 430.68 43088.10 48052.19 2021-03-25 00:31:11.000 084 21266.07 430.72 43088.10 48052.16 2021-03-25 00:31:12.000 084 21266.05 430.66 43088.03 48052.16 2021-03-25 00:31:13.000 084 21266.03 430.72 43088.02 48052.15 2021-03-25 00:31:14.000 084 21266.01 430.71 43088.05 48052.14 2021-03-25 00:31:15.000 084 21266.06 430.68 43088.04 48052.15 2021-03-25 00:31:16.000 084 21266.06 430.73 43088.02 48052.12 2021-03-25 00:31:17.000 084 21266.00 430.72 43088.02 48052.13 2021-03-25 00:31:18.000 084 21266.01 430.75 43087.95 48052.11 2021-03-25 00:31:19.000 084 21266.02 430.78 43087.92 48052.08 2021-03-25 00:31:20.000 084 21266.03 430.81 43087.91 48052.09 2021-03-25 00:31:21.000 084 21266.03 430.79 43087.92 48052.07 2021-03-25 00:31:22.000 084 21266.01 430.78 43087.88 48052.06 2021-03-25 00:31:23.000 084 21265.95 430.79 43087.88 48052.04 2021-03-25 00:31:24.000 084 21266.01 430.90 43087.89 48052.01 2021-03-25 00:31:25.000 084 21265.99 430.97 43087.79 48051.96 2021-03-25 00:31:26.000 084 21265.88 431.00 43087.81 48051.92 2021-03-25 00:31:27.000 084 21265.88 431.01 43087.78 48051.91 2021-03-25 00:31:28.000 084 21265.94 430.99 43087.77 48051.86 2021-03-25 00:31:29.000 084 21265.92 431.00 43087.75 48051.82 2021-03-25 00:31:30.000 084 21265.87 430.98 43087.77 48051.81 2021-03-25 00:31:31.000 084 21265.85 431.00 43087.73 48051.80 2021-03-25 00:31:32.000 084 21265.87 431.01 43087.68 48051.78 2021-03-25 00:31:33.000 084 21265.82 431.12 43087.62 48051.76 2021-03-25 00:31:34.000 084 21265.81 431.09 43087.66 48051.75 2021-03-25 00:31:35.000 084 21265.76 431.10 43087.65 48051.76 2021-03-25 00:31:36.000 084 21265.86 431.11 43087.71 48051.75 2021-03-25 00:31:37.000 084 21265.87 431.13 43087.68 48051.72 2021-03-25 00:31:38.000 084 21265.90 431.10 43087.63 48051.74 2021-03-25 00:31:39.000 084 21265.93 431.06 43087.68 48051.73 2021-03-25 00:31:40.000 084 21265.88 431.07 43087.65 48051.74 2021-03-25 00:31:41.000 084 21265.79 431.07 43087.63 48051.74 2021-03-25 00:31:42.000 084 21265.90 431.01 43087.68 48051.74 2021-03-25 00:31:43.000 084 21265.93 431.05 43087.70 48051.75 2021-03-25 00:31:44.000 084 21265.91 431.03 43087.65 48051.75 2021-03-25 00:31:45.000 084 21265.89 431.05 43087.71 48051.74 2021-03-25 00:31:46.000 084 21265.89 431.07 43087.61 48051.74 2021-03-25 00:31:47.000 084 21265.92 431.13 43087.68 48051.73 2021-03-25 00:31:48.000 084 21265.87 431.14 43087.65 48051.72 2021-03-25 00:31:49.000 084 21265.90 431.15 43087.65 48051.73 2021-03-25 00:31:50.000 084 21265.93 431.17 43087.58 48051.71 2021-03-25 00:31:51.000 084 21265.92 431.10 43087.60 48051.72 2021-03-25 00:31:52.000 084 21265.97 431.13 43087.61 48051.74 2021-03-25 00:31:53.000 084 21265.97 431.03 43087.60 48051.73 2021-03-25 00:31:54.000 084 21265.95 431.12 43087.60 48051.72 2021-03-25 00:31:55.000 084 21266.00 431.15 43087.56 48051.72 2021-03-25 00:31:56.000 084 21265.97 431.10 43087.63 48051.73 2021-03-25 00:31:57.000 084 21265.99 431.20 43087.63 48051.74 2021-03-25 00:31:58.000 084 21265.98 431.15 43087.63 48051.75 2021-03-25 00:31:59.000 084 21265.99 431.11 43087.55 48051.73 2021-03-25 00:32:00.000 084 21266.02 431.11 43087.57 48051.73 2021-03-25 00:32:01.000 084 21265.94 431.12 43087.57 48051.73 2021-03-25 00:32:02.000 084 21265.95 431.07 43087.59 48051.70 2021-03-25 00:32:03.000 084 21265.92 431.09 43087.54 48051.72 2021-03-25 00:32:04.000 084 21265.95 431.00 43087.53 48051.71 2021-03-25 00:32:05.000 084 21265.93 431.00 43087.61 48051.70 2021-03-25 00:32:06.000 084 21265.90 430.98 43087.59 48051.72 2021-03-25 00:32:07.000 084 21265.88 430.93 43087.60 48051.69 2021-03-25 00:32:08.000 084 21265.85 430.92 43087.64 48051.69 2021-03-25 00:32:09.000 084 21265.84 430.87 43087.66 48051.70 2021-03-25 00:32:10.000 084 21265.84 430.91 43087.63 48051.68 2021-03-25 00:32:11.000 084 21265.84 430.91 43087.65 48051.69 2021-03-25 00:32:12.000 084 21265.84 430.87 43087.65 48051.67 2021-03-25 00:32:13.000 084 21265.81 430.87 43087.65 48051.67 2021-03-25 00:32:14.000 084 21265.84 430.78 43087.66 48051.68 2021-03-25 00:32:15.000 084 21265.78 430.78 43087.63 48051.69 2021-03-25 00:32:16.000 084 21265.68 430.82 43087.66 48051.68 2021-03-25 00:32:17.000 084 21265.66 430.79 43087.64 48051.67 2021-03-25 00:32:18.000 084 21265.67 430.76 43087.67 48051.68 2021-03-25 00:32:19.000 084 21265.66 430.82 43087.67 48051.65 2021-03-25 00:32:20.000 084 21265.68 430.77 43087.68 48051.67 2021-03-25 00:32:21.000 084 21265.63 430.75 43087.70 48051.65 2021-03-25 00:32:22.000 084 21265.64 430.76 43087.68 48051.65 2021-03-25 00:32:23.000 084 21265.59 430.76 43087.70 48051.65 2021-03-25 00:32:24.000 084 21265.51 430.79 43087.72 48051.66 2021-03-25 00:32:25.000 084 21265.56 430.72 43087.72 48051.65 2021-03-25 00:32:26.000 084 21265.55 430.71 43087.76 48051.64 2021-03-25 00:32:27.000 084 21265.52 430.73 43087.70 48051.63 2021-03-25 00:32:28.000 084 21265.55 430.74 43087.65 48051.64 2021-03-25 00:32:29.000 084 21265.50 430.71 43087.68 48051.63 2021-03-25 00:32:30.000 084 21265.54 430.73 43087.70 48051.63 2021-03-25 00:32:31.000 084 21265.52 430.68 43087.68 48051.61 2021-03-25 00:32:32.000 084 21265.48 430.68 43087.67 48051.62 2021-03-25 00:32:33.000 084 21265.50 430.68 43087.65 48051.65 2021-03-25 00:32:34.000 084 21265.63 430.63 43087.70 48051.65 2021-03-25 00:32:35.000 084 21265.59 430.65 43087.72 48051.63 2021-03-25 00:32:36.000 084 21265.57 430.72 43087.67 48051.65 2021-03-25 00:32:37.000 084 21265.55 430.71 43087.70 48051.63 2021-03-25 00:32:38.000 084 21265.61 430.74 43087.68 48051.65 2021-03-25 00:32:39.000 084 21265.63 430.76 43087.66 48051.62 2021-03-25 00:32:40.000 084 21265.68 430.77 43087.75 48051.63 2021-03-25 00:32:41.000 084 21265.65 430.75 43087.72 48051.64 2021-03-25 00:32:42.000 084 21265.64 430.77 43087.69 48051.65 2021-03-25 00:32:43.000 084 21265.63 430.75 43087.67 48051.62 2021-03-25 00:32:44.000 084 21265.65 430.73 43087.67 48051.61 2021-03-25 00:32:45.000 084 21265.68 430.70 43087.70 48051.64 2021-03-25 00:32:46.000 084 21265.68 430.68 43087.72 48051.61 2021-03-25 00:32:47.000 084 21265.67 430.64 43087.65 48051.62 2021-03-25 00:32:48.000 084 21265.63 430.63 43087.63 48051.62 2021-03-25 00:32:49.000 084 21265.62 430.63 43087.63 48051.62 2021-03-25 00:32:50.000 084 21265.69 430.62 43087.61 48051.61 2021-03-25 00:32:51.000 084 21265.61 430.60 43087.64 48051.60 2021-03-25 00:32:52.000 084 21265.54 430.58 43087.63 48051.59 2021-03-25 00:32:53.000 084 21265.54 430.65 43087.62 48051.57 2021-03-25 00:32:54.000 084 21265.57 430.61 43087.58 48051.56 2021-03-25 00:32:55.000 084 21265.57 430.58 43087.63 48051.56 2021-03-25 00:32:56.000 084 21265.59 430.69 43087.63 48051.54 2021-03-25 00:32:57.000 084 21265.50 430.61 43087.65 48051.55 2021-03-25 00:32:58.000 084 21265.45 430.57 43087.59 48051.53 2021-03-25 00:32:59.000 084 21265.51 430.50 43087.61 48051.51 2021-03-25 00:33:00.000 084 21265.47 430.42 43087.60 48051.51 2021-03-25 00:33:01.000 084 21265.45 430.49 43087.54 48051.50 2021-03-25 00:33:02.000 084 21265.39 430.48 43087.60 48051.50 2021-03-25 00:33:03.000 084 21265.46 430.50 43087.63 48051.49 2021-03-25 00:33:04.000 084 21265.42 430.37 43087.59 48051.50 2021-03-25 00:33:05.000 084 21265.40 430.38 43087.59 48051.48 2021-03-25 00:33:06.000 084 21265.42 430.39 43087.57 48051.48 2021-03-25 00:33:07.000 084 21265.36 430.42 43087.59 48051.47 2021-03-25 00:33:08.000 084 21265.32 430.39 43087.55 48051.47 2021-03-25 00:33:09.000 084 21265.33 430.39 43087.56 48051.45 2021-03-25 00:33:10.000 084 21265.36 430.39 43087.53 48051.46 2021-03-25 00:33:11.000 084 21265.34 430.35 43087.57 48051.45 2021-03-25 00:33:12.000 084 21265.39 430.38 43087.57 48051.45 2021-03-25 00:33:13.000 084 21265.34 430.41 43087.55 48051.45 2021-03-25 00:33:14.000 084 21265.35 430.36 43087.55 48051.43 2021-03-25 00:33:15.000 084 21265.34 430.35 43087.56 48051.44 2021-03-25 00:33:16.000 084 21265.33 430.34 43087.55 48051.43 2021-03-25 00:33:17.000 084 21265.33 430.33 43087.57 48051.42 2021-03-25 00:33:18.000 084 21265.37 430.24 43087.55 48051.44 2021-03-25 00:33:19.000 084 21265.41 430.21 43087.58 48051.42 2021-03-25 00:33:20.000 084 21265.39 430.19 43087.57 48051.45 2021-03-25 00:33:21.000 084 21265.30 430.21 43087.53 48051.44 2021-03-25 00:33:22.000 084 21265.28 430.22 43087.53 48051.45 2021-03-25 00:33:23.000 084 21265.27 430.26 43087.53 48051.43 2021-03-25 00:33:24.000 084 21265.30 430.31 43087.51 48051.43 2021-03-25 00:33:25.000 084 21265.33 430.31 43087.50 48051.40 2021-03-25 00:33:26.000 084 21265.27 430.35 43087.53 48051.39 2021-03-25 00:33:27.000 084 21265.27 430.33 43087.56 48051.39 2021-03-25 00:33:28.000 084 21265.26 430.36 43087.49 48051.37 2021-03-25 00:33:29.000 084 21265.26 430.34 43087.47 48051.36 2021-03-25 00:33:30.000 084 21265.25 430.29 43087.48 48051.35 2021-03-25 00:33:31.000 084 21265.22 430.31 43087.47 48051.33 2021-03-25 00:33:32.000 084 21265.24 430.38 43087.50 48051.30 2021-03-25 00:33:33.000 084 21265.24 430.30 43087.42 48051.28 2021-03-25 00:33:34.000 084 21265.21 430.32 43087.44 48051.28 2021-03-25 00:33:35.000 084 21265.18 430.30 43087.43 48051.26 2021-03-25 00:33:36.000 084 21265.15 430.31 43087.41 48051.25 2021-03-25 00:33:37.000 084 21265.21 430.28 43087.40 48051.24 2021-03-25 00:33:38.000 084 21265.18 430.29 43087.42 48051.25 2021-03-25 00:33:39.000 084 21265.17 430.27 43087.43 48051.23 2021-03-25 00:33:40.000 084 21265.16 430.37 43087.40 48051.22 2021-03-25 00:33:41.000 084 21265.16 430.37 43087.35 48051.22 2021-03-25 00:33:42.000 084 21265.15 430.43 43087.34 48051.21 2021-03-25 00:33:43.000 084 21265.10 430.41 43087.37 48051.18 2021-03-25 00:33:44.000 084 21265.11 430.39 43087.34 48051.16 2021-03-25 00:33:45.000 084 21265.12 430.42 43087.32 48051.16 2021-03-25 00:33:46.000 084 21265.05 430.43 43087.30 48051.13 2021-03-25 00:33:47.000 084 21265.09 430.36 43087.29 48051.11 2021-03-25 00:33:48.000 084 21265.08 430.30 43087.28 48051.10 2021-03-25 00:33:49.000 084 21265.11 430.33 43087.27 48051.09 2021-03-25 00:33:50.000 084 21265.07 430.37 43087.27 48051.08 2021-03-25 00:33:51.000 084 21265.03 430.45 43087.19 48051.06 2021-03-25 00:33:52.000 084 21265.06 430.45 43087.29 48051.06 2021-03-25 00:33:53.000 084 21265.01 430.46 43087.27 48051.05 2021-03-25 00:33:54.000 084 21265.02 430.50 43087.23 48051.02 2021-03-25 00:33:55.000 084 21265.08 430.51 43087.21 48051.02 2021-03-25 00:33:56.000 084 21265.05 430.54 43087.29 48051.02 2021-03-25 00:33:57.000 084 21265.03 430.52 43087.27 48050.97 2021-03-25 00:33:58.000 084 21264.97 430.56 43087.29 48050.98 2021-03-25 00:33:59.000 084 21264.91 430.59 43087.29 48050.97 2021-03-25 00:34:00.000 084 21264.93 430.61 43087.29 48050.96 2021-03-25 00:34:01.000 084 21264.94 430.60 43087.19 48050.96 2021-03-25 00:34:02.000 084 21264.93 430.62 43087.12 48050.95 2021-03-25 00:34:03.000 084 21264.84 430.60 43087.16 48050.92 2021-03-25 00:34:04.000 084 21264.88 430.64 43087.11 48050.92 2021-03-25 00:34:05.000 084 21264.88 430.66 43087.11 48050.91 2021-03-25 00:34:06.000 084 21264.83 430.65 43087.06 48050.87 2021-03-25 00:34:07.000 084 21264.79 430.65 43087.08 48050.86 2021-03-25 00:34:08.000 084 21264.79 430.71 43087.10 48050.86 2021-03-25 00:34:09.000 084 21264.85 430.75 43087.09 48050.85 2021-03-25 00:34:10.000 084 21264.83 430.78 43087.14 48050.78 2021-03-25 00:34:11.000 084 21264.82 430.86 43087.05 48050.78 2021-03-25 00:34:12.000 084 21264.77 430.93 43086.99 48050.74 2021-03-25 00:34:13.000 084 21264.80 430.91 43087.05 48050.72 2021-03-25 00:34:14.000 084 21264.82 430.89 43086.99 48050.70 2021-03-25 00:34:15.000 084 21264.82 430.91 43086.99 48050.70 2021-03-25 00:34:16.000 084 21264.82 430.90 43086.95 48050.68 2021-03-25 00:34:17.000 084 21264.74 430.99 43086.94 48050.65 2021-03-25 00:34:18.000 084 21264.74 431.04 43086.95 48050.64 2021-03-25 00:34:19.000 084 21264.69 430.95 43086.92 48050.63 2021-03-25 00:34:20.000 084 21264.65 430.95 43086.92 48050.60 2021-03-25 00:34:21.000 084 21264.69 431.04 43086.89 48050.61 2021-03-25 00:34:22.000 084 21264.66 431.05 43086.96 48050.58 2021-03-25 00:34:23.000 084 21264.62 431.08 43086.94 48050.56 2021-03-25 00:34:24.000 084 21264.62 431.11 43086.88 48050.57 2021-03-25 00:34:25.000 084 21264.60 431.13 43086.85 48050.54 2021-03-25 00:34:26.000 084 21264.63 431.13 43086.84 48050.54 2021-03-25 00:34:27.000 084 21264.68 431.15 43086.84 48050.53 2021-03-25 00:34:28.000 084 21264.62 431.18 43086.83 48050.50 2021-03-25 00:34:29.000 084 21264.61 431.18 43086.84 48050.50 2021-03-25 00:34:30.000 084 21264.55 431.18 43086.84 48050.49 2021-03-25 00:34:31.000 084 21264.52 431.17 43086.84 48050.47 2021-03-25 00:34:32.000 084 21264.48 431.15 43086.85 48050.46 2021-03-25 00:34:33.000 084 21264.50 431.17 43086.81 48050.44 2021-03-25 00:34:34.000 084 21264.50 431.18 43086.80 48050.45 2021-03-25 00:34:35.000 084 21264.50 431.21 43086.82 48050.42 2021-03-25 00:34:36.000 084 21264.44 431.24 43086.84 48050.40 2021-03-25 00:34:37.000 084 21264.42 431.19 43086.83 48050.40 2021-03-25 00:34:38.000 084 21264.38 431.22 43086.84 48050.38 2021-03-25 00:34:39.000 084 21264.35 431.23 43086.86 48050.39 2021-03-25 00:34:40.000 084 21264.36 431.24 43086.84 48050.38 2021-03-25 00:34:41.000 084 21264.32 431.21 43086.83 48050.36 2021-03-25 00:34:42.000 084 21264.34 431.17 43086.82 48050.38 2021-03-25 00:34:43.000 084 21264.37 431.24 43086.84 48050.36 2021-03-25 00:34:44.000 084 21264.39 431.28 43086.83 48050.36 2021-03-25 00:34:45.000 084 21264.32 431.27 43086.85 48050.36 2021-03-25 00:34:46.000 084 21264.29 431.30 43086.87 48050.35 2021-03-25 00:34:47.000 084 21264.30 431.26 43086.88 48050.37 2021-03-25 00:34:48.000 084 21264.27 431.28 43086.82 48050.36 2021-03-25 00:34:49.000 084 21264.30 431.28 43086.78 48050.34 2021-03-25 00:34:50.000 084 21264.31 431.40 43086.79 48050.32 2021-03-25 00:34:51.000 084 21264.35 431.44 43086.79 48050.35 2021-03-25 00:34:52.000 084 21264.35 431.48 43086.81 48050.33 2021-03-25 00:34:53.000 084 21264.33 431.48 43086.84 48050.35 2021-03-25 00:34:54.000 084 21264.31 431.49 43086.84 48050.32 2021-03-25 00:34:55.000 084 21264.37 431.50 43086.88 48050.32 2021-03-25 00:34:56.000 084 21264.38 431.53 43086.83 48050.32 2021-03-25 00:34:57.000 084 21264.34 431.56 43086.78 48050.33 2021-03-25 00:34:58.000 084 21264.29 431.59 43086.79 48050.34 2021-03-25 00:34:59.000 084 21264.32 431.59 43086.77 48050.33 2021-03-25 00:35:00.000 084 21264.25 431.63 43086.77 48050.32 2021-03-25 00:35:01.000 084 21264.28 431.69 43086.80 48050.33 2021-03-25 00:35:02.000 084 21264.23 431.73 43086.84 48050.31 2021-03-25 00:35:03.000 084 21264.24 431.72 43086.85 48050.32 2021-03-25 00:35:04.000 084 21264.21 431.72 43086.82 48050.32 2021-03-25 00:35:05.000 084 21264.14 431.77 43086.83 48050.31 2021-03-25 00:35:06.000 084 21264.13 431.78 43086.87 48050.29 2021-03-25 00:35:07.000 084 21264.18 431.78 43086.82 48050.29 2021-03-25 00:35:08.000 084 21264.14 431.79 43086.82 48050.27 2021-03-25 00:35:09.000 084 21264.07 431.83 43086.84 48050.26 2021-03-25 00:35:10.000 084 21264.01 431.88 43086.80 48050.24 2021-03-25 00:35:11.000 084 21263.95 431.83 43086.77 48050.23 2021-03-25 00:35:12.000 084 21263.95 431.83 43086.83 48050.19 2021-03-25 00:35:13.000 084 21263.93 431.90 43086.88 48050.18 2021-03-25 00:35:14.000 084 21263.89 431.91 43086.84 48050.15 2021-03-25 00:35:15.000 084 21263.83 431.95 43086.82 48050.15 2021-03-25 00:35:16.000 084 21263.81 432.04 43086.84 48050.12 2021-03-25 00:35:17.000 084 21263.75 432.08 43086.84 48050.09 2021-03-25 00:35:18.000 084 21263.68 432.12 43086.83 48050.08 2021-03-25 00:35:19.000 084 21263.69 432.08 43086.80 48050.09 2021-03-25 00:35:20.000 084 21263.73 432.11 43086.84 48050.06 2021-03-25 00:35:21.000 084 21263.70 432.12 43086.83 48050.05 2021-03-25 00:35:22.000 084 21263.63 432.07 43086.82 48050.05 2021-03-25 00:35:23.000 084 21263.58 431.99 43086.81 48050.05 2021-03-25 00:35:24.000 084 21263.60 431.99 43086.83 48050.06 2021-03-25 00:35:25.000 084 21263.61 431.95 43086.80 48050.04 2021-03-25 00:35:26.000 084 21263.61 431.88 43086.83 48050.06 2021-03-25 00:35:27.000 084 21263.67 431.81 43086.84 48050.09 2021-03-25 00:35:28.000 084 21263.75 431.67 43086.86 48050.12 2021-03-25 00:35:29.000 084 21263.80 431.54 43086.84 48050.17 2021-03-25 00:35:30.000 084 21263.84 431.37 43086.96 48050.21 2021-03-25 00:35:31.000 084 21264.02 431.18 43086.97 48050.30 2021-03-25 00:35:32.000 084 21264.23 430.86 43086.94 48050.37 2021-03-25 00:35:33.000 084 21264.41 430.55 43087.04 48050.47 2021-03-25 00:35:34.000 084 21264.60 430.19 43087.02 48050.59 2021-03-25 00:35:35.000 084 21264.81 429.79 43087.09 48050.73 2021-03-25 00:35:36.000 084 21265.11 429.35 43087.20 48050.89 2021-03-25 00:35:37.000 084 21265.35 428.91 43087.25 48051.06 2021-03-25 00:35:38.000 084 21265.64 428.48 43087.29 48051.24 2021-03-25 00:35:39.000 084 21265.96 428.05 43087.36 48051.40 2021-03-25 00:35:40.000 084 21266.14 427.65 43087.41 48051.57 2021-03-25 00:35:41.000 084 21266.38 427.32 43087.46 48051.72 2021-03-25 00:35:42.000 084 21266.47 426.93 43087.50 48051.84 2021-03-25 00:35:43.000 084 21266.53 426.63 43087.57 48051.96 2021-03-25 00:35:44.000 084 21266.54 426.31 43087.63 48052.01 2021-03-25 00:35:45.000 084 21266.50 426.12 43087.67 48052.05 2021-03-25 00:35:46.000 084 21266.40 426.13 43087.66 48052.08 2021-03-25 00:35:47.000 084 21266.28 425.99 43087.73 48052.05 2021-03-25 00:35:48.000 084 21266.12 425.99 43087.68 48051.98 2021-03-25 00:35:49.000 084 21265.90 426.03 43087.76 48051.91 2021-03-25 00:35:50.000 084 21265.66 426.14 43087.78 48051.81 2021-03-25 00:35:51.000 084 21265.42 426.33 43087.79 48051.67 2021-03-25 00:35:52.000 084 21265.06 426.63 43087.78 48051.51 2021-03-25 00:35:53.000 084 21264.69 426.90 43087.67 48051.36 2021-03-25 00:35:54.000 084 21264.34 427.18 43087.64 48051.16 2021-03-25 00:35:55.000 084 21264.05 427.48 43087.59 48050.98 2021-03-25 00:35:56.000 084 21263.78 427.72 43087.53 48050.80 2021-03-25 00:35:57.000 084 21263.51 428.12 43087.46 48050.62 2021-03-25 00:35:58.000 084 21263.27 428.39 43087.33 48050.44 2021-03-25 00:35:59.000 084 21263.13 428.74 43087.26 48050.29 2021-03-25 00:36:00.000 084 21262.95 429.02 43087.21 48050.16 2021-03-25 00:36:01.000 084 21262.83 429.28 43087.24 48050.04 2021-03-25 00:36:02.000 084 21262.74 429.56 43087.15 48049.96 2021-03-25 00:36:03.000 084 21262.75 429.89 43087.04 48049.89 2021-03-25 00:36:04.000 084 21262.79 430.15 43087.00 48049.84 2021-03-25 00:36:05.000 084 21262.81 430.40 43086.98 48049.83 2021-03-25 00:36:06.000 084 21262.95 430.70 43086.90 48049.83 2021-03-25 00:36:07.000 084 21263.10 431.02 43086.85 48049.87 2021-03-25 00:36:08.000 084 21263.25 431.28 43086.84 48049.88 2021-03-25 00:36:09.000 084 21263.43 431.61 43086.80 48049.95 2021-03-25 00:36:10.000 084 21263.63 431.75 43086.74 48049.99 2021-03-25 00:36:11.000 084 21263.92 431.94 43086.73 48050.04 2021-03-25 00:36:12.000 084 21264.18 432.07 43086.67 48050.15 2021-03-25 00:36:13.000 084 21264.49 432.16 43086.65 48050.25 2021-03-25 00:36:14.000 084 21264.82 432.10 43086.68 48050.37 2021-03-25 00:36:15.000 084 21265.09 431.94 43086.67 48050.47 2021-03-25 00:36:16.000 084 21265.33 431.78 43086.59 48050.60 2021-03-25 00:36:17.000 084 21265.61 431.66 43086.64 48050.72 2021-03-25 00:36:18.000 084 21265.89 431.47 43086.67 48050.81 2021-03-25 00:36:19.000 084 21266.06 431.17 43086.67 48050.97 2021-03-25 00:36:20.000 084 21266.34 430.88 43086.71 48051.08 2021-03-25 00:36:21.000 084 21266.47 430.49 43086.80 48051.19 2021-03-25 00:36:22.000 084 21266.62 430.09 43086.84 48051.33 2021-03-25 00:36:23.000 084 21266.78 429.63 43086.83 48051.40 2021-03-25 00:36:24.000 084 21266.86 429.26 43086.88 48051.48 2021-03-25 00:36:25.000 084 21267.01 428.77 43086.85 48051.55 2021-03-25 00:36:26.000 084 21267.06 428.34 43086.90 48051.62 2021-03-25 00:36:27.000 084 21267.11 427.93 43087.00 48051.68 2021-03-25 00:36:28.000 084 21267.14 427.54 43087.09 48051.75 2021-03-25 00:36:29.000 084 21266.98 427.10 43087.12 48051.77 2021-03-25 00:36:30.000 084 21266.84 426.66 43087.20 48051.77 2021-03-25 00:36:31.000 084 21266.74 426.35 43087.25 48051.78 2021-03-25 00:36:32.000 084 21266.66 426.00 43087.32 48051.76 2021-03-25 00:36:33.000 084 21266.47 425.70 43087.36 48051.74 2021-03-25 00:36:34.000 084 21266.33 425.44 43087.46 48051.72 2021-03-25 00:36:35.000 084 21266.16 425.22 43087.43 48051.70 2021-03-25 00:36:36.000 084 21266.07 425.03 43087.44 48051.66 2021-03-25 00:36:37.000 084 21265.95 424.94 43087.47 48051.65 2021-03-25 00:36:38.000 084 21265.92 424.85 43087.49 48051.61 2021-03-25 00:36:39.000 084 21265.84 424.82 43087.49 48051.60 2021-03-25 00:36:40.000 084 21265.74 424.92 43087.53 48051.58 2021-03-25 00:36:41.000 084 21265.66 425.04 43087.49 48051.54 2021-03-25 00:36:42.000 084 21265.55 425.23 43087.55 48051.50 2021-03-25 00:36:43.000 084 21265.44 425.34 43087.51 48051.45 2021-03-25 00:36:44.000 084 21265.43 425.49 43087.50 48051.41 2021-03-25 00:36:45.000 084 21265.38 425.69 43087.42 48051.37 2021-03-25 00:36:46.000 084 21265.38 425.84 43087.43 48051.35 2021-03-25 00:36:47.000 084 21265.41 426.05 43087.40 48051.29 2021-03-25 00:36:48.000 084 21265.34 426.36 43087.37 48051.26 2021-03-25 00:36:49.000 084 21265.36 426.66 43087.27 48051.23 2021-03-25 00:36:50.000 084 21265.43 426.96 43087.33 48051.21 2021-03-25 00:36:51.000 084 21265.46 427.29 43087.25 48051.16 2021-03-25 00:36:52.000 084 21265.48 427.70 43087.18 48051.14 2021-03-25 00:36:53.000 084 21265.49 428.08 43087.09 48051.11 2021-03-25 00:36:54.000 084 21265.55 428.40 43087.02 48051.09 2021-03-25 00:36:55.000 084 21265.61 428.71 43086.97 48051.07 2021-03-25 00:36:56.000 084 21265.70 429.04 43086.88 48051.03 2021-03-25 00:36:57.000 084 21265.69 429.27 43086.75 48050.94 2021-03-25 00:36:58.000 084 21265.75 429.45 43086.65 48050.86 2021-03-25 00:36:59.000 084 21265.79 429.65 43086.61 48050.79 2021-03-25 00:37:00.000 084 21265.88 429.77 43086.52 48050.75 2021-03-25 00:37:01.000 084 21265.93 429.96 43086.48 48050.72 2021-03-25 00:37:02.000 084 21265.94 429.97 43086.44 48050.71 2021-03-25 00:37:03.000 084 21265.92 429.99 43086.34 48050.68 2021-03-25 00:37:04.000 084 21266.00 429.99 43086.34 48050.69 2021-03-25 00:37:05.000 084 21266.01 429.98 43086.40 48050.67 2021-03-25 00:37:06.000 084 21266.07 429.91 43086.34 48050.70 2021-03-25 00:37:07.000 084 21266.10 429.77 43086.36 48050.70 2021-03-25 00:37:08.000 084 21266.26 429.71 43086.32 48050.73 2021-03-25 00:37:09.000 084 21266.37 429.61 43086.33 48050.75 2021-03-25 00:37:10.000 084 21266.45 429.53 43086.36 48050.80 2021-03-25 00:37:11.000 084 21266.52 429.28 43086.37 48050.88 2021-03-25 00:37:12.000 084 21266.66 429.09 43086.34 48050.93 2021-03-25 00:37:13.000 084 21266.79 428.88 43086.32 48050.98 2021-03-25 00:37:14.000 084 21266.91 428.67 43086.39 48051.06 2021-03-25 00:37:15.000 084 21266.98 428.41 43086.45 48051.13 2021-03-25 00:37:16.000 084 21267.08 428.12 43086.54 48051.23 2021-03-25 00:37:17.000 084 21267.15 427.89 43086.61 48051.33 2021-03-25 00:37:18.000 084 21267.19 427.61 43086.63 48051.38 2021-03-25 00:37:19.000 084 21267.23 427.44 43086.68 48051.48 2021-03-25 00:37:20.000 084 21267.28 427.22 43086.68 48051.53 2021-03-25 00:37:21.000 084 21267.33 427.03 43086.78 48051.59 2021-03-25 00:37:22.000 084 21267.36 426.95 43086.83 48051.61 2021-03-25 00:37:23.000 084 21267.38 426.80 43086.86 48051.66 2021-03-25 00:37:24.000 084 21267.37 426.68 43086.88 48051.71 2021-03-25 00:37:25.000 084 21267.31 426.52 43086.98 48051.73 2021-03-25 00:37:26.000 084 21267.25 426.44 43087.00 48051.74 2021-03-25 00:37:27.000 084 21267.19 426.38 43086.99 48051.75 2021-03-25 00:37:28.000 084 21267.06 426.34 43086.98 48051.73 2021-03-25 00:37:29.000 084 21266.93 426.34 43087.01 48051.69 2021-03-25 00:37:30.000 084 21266.91 426.36 43087.04 48051.67 2021-03-25 00:37:31.000 084 21266.81 426.30 43087.08 48051.62 2021-03-25 00:37:32.000 084 21266.84 426.30 43087.08 48051.60 2021-03-25 00:37:33.000 084 21266.72 426.27 43087.02 48051.56 2021-03-25 00:37:34.000 084 21266.66 426.25 43087.09 48051.57 2021-03-25 00:37:35.000 084 21266.61 426.27 43087.01 48051.55 2021-03-25 00:37:36.000 084 21266.68 426.27 43086.99 48051.53 2021-03-25 00:37:37.000 084 21266.59 426.19 43086.99 48051.52 2021-03-25 00:37:38.000 084 21266.60 426.17 43087.02 48051.53 2021-03-25 00:37:39.000 084 21266.61 426.15 43087.05 48051.54 2021-03-25 00:37:40.000 084 21266.62 426.12 43087.11 48051.55 2021-03-25 00:37:41.000 084 21266.62 425.98 43087.10 48051.57 2021-03-25 00:37:42.000 084 21266.68 425.98 43087.04 48051.59 2021-03-25 00:37:43.000 084 21266.71 425.97 43087.09 48051.60 2021-03-25 00:37:44.000 084 21266.79 426.01 43087.02 48051.62 2021-03-25 00:37:45.000 084 21266.88 425.95 43086.94 48051.63 2021-03-25 00:37:46.000 084 21266.99 425.94 43086.96 48051.65 2021-03-25 00:37:47.000 084 21267.12 425.93 43086.92 48051.66 2021-03-25 00:37:48.000 084 21267.24 425.89 43086.96 48051.71 2021-03-25 00:37:49.000 084 21267.34 425.85 43086.98 48051.75 2021-03-25 00:37:50.000 084 21267.45 425.72 43086.98 48051.80 2021-03-25 00:37:51.000 084 21267.56 425.55 43086.95 48051.85 2021-03-25 00:37:52.000 084 21267.77 425.54 43087.02 48051.93 2021-03-25 00:37:53.000 084 21267.92 425.37 43087.01 48052.02 2021-03-25 00:37:54.000 084 21268.04 425.20 43087.03 48052.11 2021-03-25 00:37:55.000 084 21268.16 425.11 43087.06 48052.19 2021-03-25 00:37:56.000 084 21268.24 425.01 43087.09 48052.26 2021-03-25 00:37:57.000 084 21268.40 424.88 43087.15 48052.35 2021-03-25 00:37:58.000 084 21268.46 424.84 43087.09 48052.41 2021-03-25 00:37:59.000 084 21268.52 424.77 43087.16 48052.45 2021-03-25 00:38:00.000 084 21268.67 424.71 43087.18 48052.51 2021-03-25 00:38:01.000 084 21268.74 424.67 43087.22 48052.54 2021-03-25 00:38:02.000 084 21268.77 424.62 43087.22 48052.58 2021-03-25 00:38:03.000 084 21268.83 424.54 43087.28 48052.59 2021-03-25 00:38:04.000 084 21268.83 424.46 43087.22 48052.63 2021-03-25 00:38:05.000 084 21268.83 424.37 43087.25 48052.65 2021-03-25 00:38:06.000 084 21268.84 424.29 43087.20 48052.66 2021-03-25 00:38:07.000 084 21268.85 424.27 43087.24 48052.69 2021-03-25 00:38:08.000 084 21268.87 424.24 43087.27 48052.68 2021-03-25 00:38:09.000 084 21268.87 424.28 43087.24 48052.67 2021-03-25 00:38:10.000 084 21268.85 424.30 43087.21 48052.69 2021-03-25 00:38:11.000 084 21268.76 424.32 43087.25 48052.65 2021-03-25 00:38:12.000 084 21268.77 424.43 43087.25 48052.64 2021-03-25 00:38:13.000 084 21268.72 424.48 43087.24 48052.61 2021-03-25 00:38:14.000 084 21268.68 424.44 43087.19 48052.61 2021-03-25 00:38:15.000 084 21268.66 424.51 43087.15 48052.56 2021-03-25 00:38:16.000 084 21268.52 424.64 43087.12 48052.54 2021-03-25 00:38:17.000 084 21268.43 424.77 43087.09 48052.48 2021-03-25 00:38:18.000 084 21268.38 424.84 43087.09 48052.43 2021-03-25 00:38:19.000 084 21268.27 424.92 43087.08 48052.37 2021-03-25 00:38:20.000 084 21268.20 425.04 43087.06 48052.32 2021-03-25 00:38:21.000 084 21268.16 425.21 43087.09 48052.26 2021-03-25 00:38:22.000 084 21268.13 425.30 43087.02 48052.24 2021-03-25 00:38:23.000 084 21268.15 425.35 43086.97 48052.20 2021-03-25 00:38:24.000 084 21268.18 425.48 43087.03 48052.19 2021-03-25 00:38:25.000 084 21268.21 425.54 43086.97 48052.17 2021-03-25 00:38:26.000 084 21268.22 425.63 43087.00 48052.16 2021-03-25 00:38:27.000 084 21268.25 425.70 43086.97 48052.15 2021-03-25 00:38:28.000 084 21268.30 425.76 43086.92 48052.18 2021-03-25 00:38:29.000 084 21268.32 425.71 43086.95 48052.19 2021-03-25 00:38:30.000 084 21268.45 425.70 43086.92 48052.22 2021-03-25 00:38:31.000 084 21268.50 425.64 43086.94 48052.26 2021-03-25 00:38:32.000 084 21268.64 425.52 43086.92 48052.29 2021-03-25 00:38:33.000 084 21268.74 425.32 43086.96 48052.36 2021-03-25 00:38:34.000 084 21268.87 425.21 43086.96 48052.41 2021-03-25 00:38:35.000 084 21269.06 425.02 43087.02 48052.48 2021-03-25 00:38:36.000 084 21269.16 424.84 43087.04 48052.55 2021-03-25 00:38:37.000 084 21269.27 424.65 43087.06 48052.62 2021-03-25 00:38:38.000 084 21269.40 424.42 43087.04 48052.70 2021-03-25 00:38:39.000 084 21269.50 424.20 43087.07 48052.76 2021-03-25 00:38:40.000 084 21269.57 423.97 43087.07 48052.84 2021-03-25 00:38:41.000 084 21269.64 423.69 43087.02 48052.90 2021-03-25 00:38:42.000 084 21269.72 423.43 43087.09 48052.98 2021-03-25 00:38:43.000 084 21269.81 423.10 43087.12 48053.06 2021-03-25 00:38:44.000 084 21269.84 422.92 43087.15 48053.09 2021-03-25 00:38:45.000 084 21269.95 422.66 43087.26 48053.15 2021-03-25 00:38:46.000 084 21270.00 422.52 43087.32 48053.19 2021-03-25 00:38:47.000 084 21269.92 422.35 43087.39 48053.23 2021-03-25 00:38:48.000 084 21269.89 422.15 43087.39 48053.22 2021-03-25 00:38:49.000 084 21269.86 421.99 43087.39 48053.26 2021-03-25 00:38:50.000 084 21269.81 421.87 43087.41 48053.26 2021-03-25 00:38:51.000 084 21269.85 421.78 43087.40 48053.26 2021-03-25 00:38:52.000 084 21269.84 421.71 43087.47 48053.27 2021-03-25 00:38:53.000 084 21269.78 421.66 43087.46 48053.27 2021-03-25 00:38:54.000 084 21269.75 421.61 43087.46 48053.26 2021-03-25 00:38:55.000 084 21269.76 421.46 43087.46 48053.24 2021-03-25 00:38:56.000 084 21269.73 421.42 43087.44 48053.23 2021-03-25 00:38:57.000 084 21269.73 421.41 43087.49 48053.24 2021-03-25 00:38:58.000 084 21269.70 421.39 43087.49 48053.24 2021-03-25 00:38:59.000 084 21269.72 421.34 43087.46 48053.25 2021-03-25 00:39:00.000 084 21269.66 421.40 43087.43 48053.26 2021-03-25 00:39:01.000 084 21269.62 421.37 43087.44 48053.24 2021-03-25 00:39:02.000 084 21269.63 421.38 43087.49 48053.22 2021-03-25 00:39:03.000 084 21269.58 421.39 43087.55 48053.20 2021-03-25 00:39:04.000 084 21269.54 421.51 43087.47 48053.20 2021-03-25 00:39:05.000 084 21269.59 421.56 43087.49 48053.20 2021-03-25 00:39:06.000 084 21269.61 421.62 43087.49 48053.19 2021-03-25 00:39:07.000 084 21269.68 421.65 43087.49 48053.24 2021-03-25 00:39:08.000 084 21269.80 421.74 43087.43 48053.26 2021-03-25 00:39:09.000 084 21269.87 421.94 43087.46 48053.25 2021-03-25 00:39:10.000 084 21269.97 421.92 43087.47 48053.29 2021-03-25 00:39:11.000 084 21270.01 421.99 43087.37 48053.30 2021-03-25 00:39:12.000 084 21270.13 422.03 43087.46 48053.30 2021-03-25 00:39:13.000 084 21270.14 422.07 43087.41 48053.34 2021-03-25 00:39:14.000 084 21270.22 422.02 43087.37 48053.40 2021-03-25 00:39:15.000 084 21270.37 421.98 43087.42 48053.45 2021-03-25 00:39:16.000 084 21270.47 422.00 43087.42 48053.47 2021-03-25 00:39:17.000 084 21270.54 421.93 43087.44 48053.50 2021-03-25 00:39:18.000 084 21270.51 421.90 43087.39 48053.50 2021-03-25 00:39:19.000 084 21270.57 421.86 43087.36 48053.52 2021-03-25 00:39:20.000 084 21270.62 421.88 43087.39 48053.52 2021-03-25 00:39:21.000 084 21270.60 421.83 43087.39 48053.52 2021-03-25 00:39:22.000 084 21270.68 421.72 43087.42 48053.54 2021-03-25 00:39:23.000 084 21270.81 421.62 43087.42 48053.57 2021-03-25 00:39:24.000 084 21270.85 421.59 43087.38 48053.62 2021-03-25 00:39:25.000 084 21270.93 421.52 43087.39 48053.64 2021-03-25 00:39:26.000 084 21271.07 421.44 43087.42 48053.68 2021-03-25 00:39:27.000 084 21271.14 421.39 43087.35 48053.72 2021-03-25 00:39:28.000 084 21271.26 421.36 43087.38 48053.75 2021-03-25 00:39:29.000 084 21271.29 421.31 43087.35 48053.80 2021-03-25 00:39:30.000 084 21271.38 421.22 43087.32 48053.84 2021-03-25 00:39:31.000 084 21271.46 421.06 43087.36 48053.84 2021-03-25 00:39:32.000 084 21271.51 421.00 43087.30 48053.87 2021-03-25 00:39:33.000 084 21271.51 420.98 43087.33 48053.89 2021-03-25 00:39:34.000 084 21271.57 420.88 43087.32 48053.91 2021-03-25 00:39:35.000 084 21271.57 420.77 43087.35 48053.94 2021-03-25 00:39:36.000 084 21271.61 420.81 43087.39 48053.94 2021-03-25 00:39:37.000 084 21271.64 420.78 43087.36 48053.94 2021-03-25 00:39:38.000 084 21271.72 420.80 43087.38 48053.96 2021-03-25 00:39:39.000 084 21271.70 420.82 43087.32 48053.96 2021-03-25 00:39:40.000 084 21271.71 420.78 43087.37 48053.97 2021-03-25 00:39:41.000 084 21271.79 420.77 43087.36 48053.97 2021-03-25 00:39:42.000 084 21271.83 420.80 43087.32 48053.98 2021-03-25 00:39:43.000 084 21271.88 420.74 43087.27 48054.00 2021-03-25 00:39:44.000 084 21271.94 420.71 43087.27 48054.02 2021-03-25 00:39:45.000 084 21271.96 420.70 43087.31 48054.02 2021-03-25 00:39:46.000 084 21272.00 420.68 43087.26 48054.04 2021-03-25 00:39:47.000 084 21272.07 420.63 43087.26 48054.02 2021-03-25 00:39:48.000 084 21272.05 420.61 43087.25 48054.01 2021-03-25 00:39:49.000 084 21272.11 420.61 43087.22 48054.04 2021-03-25 00:39:50.000 084 21272.06 420.53 43087.18 48054.05 2021-03-25 00:39:51.000 084 21272.09 420.47 43087.17 48054.06 2021-03-25 00:39:52.000 084 21272.14 420.46 43087.16 48054.05 2021-03-25 00:39:53.000 084 21272.20 420.36 43087.14 48054.09 2021-03-25 00:39:54.000 084 21272.22 420.33 43087.14 48054.12 2021-03-25 00:39:55.000 084 21272.35 420.18 43087.17 48054.15 2021-03-25 00:39:56.000 084 21272.47 420.09 43087.24 48054.19 2021-03-25 00:39:57.000 084 21272.57 419.96 43087.26 48054.23 2021-03-25 00:39:58.000 084 21272.67 419.83 43087.24 48054.28 2021-03-25 00:39:59.000 084 21272.77 419.62 43087.26 48054.32 2021-03-25 00:40:00.000 084 21272.91 419.48 43087.34 48054.37 2021-03-25 00:40:01.000 084 21272.97 419.33 43087.32 48054.45 2021-03-25 00:40:02.000 084 21273.06 419.20 43087.32 48054.51 2021-03-25 00:40:03.000 084 21273.15 418.95 43087.32 48054.56 2021-03-25 00:40:04.000 084 21273.29 418.86 43087.34 48054.63 2021-03-25 00:40:05.000 084 21273.34 418.71 43087.34 48054.67 2021-03-25 00:40:06.000 084 21273.35 418.53 43087.40 48054.71 2021-03-25 00:40:07.000 084 21273.46 418.35 43087.34 48054.75 2021-03-25 00:40:08.000 084 21273.54 418.16 43087.35 48054.81 2021-03-25 00:40:09.000 084 21273.67 418.02 43087.39 48054.84 2021-03-25 00:40:10.000 084 21273.72 417.90 43087.41 48054.89 2021-03-25 00:40:11.000 084 21273.75 417.82 43087.41 48054.91 2021-03-25 00:40:12.000 084 21273.80 417.82 43087.42 48054.93 2021-03-25 00:40:13.000 084 21273.82 417.75 43087.42 48054.94 2021-03-25 00:40:14.000 084 21273.87 417.74 43087.46 48054.96 2021-03-25 00:40:15.000 084 21273.95 417.76 43087.47 48054.96 2021-03-25 00:40:16.000 084 21273.92 417.74 43087.43 48054.97 2021-03-25 00:40:17.000 084 21273.85 417.70 43087.41 48054.95 2021-03-25 00:40:18.000 084 21273.85 417.70 43087.41 48054.93 2021-03-25 00:40:19.000 084 21273.93 417.73 43087.35 48054.94 2021-03-25 00:40:20.000 084 21273.86 417.68 43087.29 48054.93 2021-03-25 00:40:21.000 084 21273.79 417.67 43087.32 48054.92 2021-03-25 00:40:22.000 084 21273.78 417.64 43087.26 48054.89 2021-03-25 00:40:23.000 084 21273.75 417.75 43087.26 48054.84 2021-03-25 00:40:24.000 084 21273.68 417.82 43087.25 48054.82 2021-03-25 00:40:25.000 084 21273.72 417.86 43087.23 48054.75 2021-03-25 00:40:26.000 084 21273.71 417.87 43087.20 48054.75 2021-03-25 00:40:27.000 084 21273.74 417.93 43087.16 48054.73 2021-03-25 00:40:28.000 084 21273.82 417.99 43087.19 48054.76 2021-03-25 00:40:29.000 084 21274.01 417.91 43087.18 48054.77 2021-03-25 00:40:30.000 084 21274.09 417.92 43087.12 48054.82 2021-03-25 00:40:31.000 084 21274.29 417.88 43087.18 48054.89 2021-03-25 00:40:32.000 084 21274.50 417.87 43087.16 48054.95 2021-03-25 00:40:33.000 084 21274.67 417.84 43087.18 48055.02 2021-03-25 00:40:34.000 084 21274.78 417.81 43087.18 48055.07 2021-03-25 00:40:35.000 084 21274.89 417.77 43087.11 48055.12 2021-03-25 00:40:36.000 084 21274.99 417.66 43087.12 48055.17 2021-03-25 00:40:37.000 084 21275.08 417.52 43087.14 48055.22 2021-03-25 00:40:38.000 084 21275.24 417.42 43087.20 48055.26 2021-03-25 00:40:39.000 084 21275.34 417.34 43087.13 48055.32 2021-03-25 00:40:40.000 084 21275.45 417.25 43087.14 48055.35 2021-03-25 00:40:41.000 084 21275.52 417.21 43087.16 48055.39 2021-03-25 00:40:42.000 084 21275.57 417.13 43087.16 48055.44 2021-03-25 00:40:43.000 084 21275.62 417.09 43087.13 48055.45 2021-03-25 00:40:44.000 084 21275.67 416.96 43087.11 48055.46 2021-03-25 00:40:45.000 084 21275.76 416.78 43087.09 48055.49 2021-03-25 00:40:46.000 084 21275.84 416.72 43087.10 48055.50 2021-03-25 00:40:47.000 084 21275.84 416.58 43087.04 48055.51 2021-03-25 00:40:48.000 084 21275.87 416.45 43087.09 48055.54 2021-03-25 00:40:49.000 084 21275.99 416.27 43087.07 48055.58 2021-03-25 00:40:50.000 084 21276.03 416.08 43087.12 48055.60 2021-03-25 00:40:51.000 084 21276.02 415.99 43087.09 48055.60 2021-03-25 00:40:52.000 084 21276.02 415.90 43087.09 48055.58 2021-03-25 00:40:53.000 084 21275.97 415.80 43087.07 48055.57 2021-03-25 00:40:54.000 084 21275.86 415.83 43087.06 48055.53 2021-03-25 00:40:55.000 084 21275.88 415.69 43087.09 48055.53 2021-03-25 00:40:56.000 084 21275.86 415.61 43087.09 48055.52 2021-03-25 00:40:57.000 084 21275.86 415.51 43087.06 48055.52 2021-03-25 00:40:58.000 084 21275.91 415.48 43087.04 48055.53 2021-03-25 00:40:59.000 084 21275.93 415.40 43087.04 48055.52 2021-03-25 00:41:00.000 084 21275.94 415.36 43087.03 48055.54 2021-03-25 00:41:01.000 084 21275.98 415.33 43087.01 48055.55 2021-03-25 00:41:02.000 084 21275.91 415.22 43087.00 48055.55 2021-03-25 00:41:03.000 084 21275.96 415.26 43087.05 48055.55 2021-03-25 00:41:04.000 084 21275.95 415.17 43087.00 48055.55 2021-03-25 00:41:05.000 084 21275.96 415.07 43086.98 48055.54 2021-03-25 00:41:06.000 084 21275.96 415.06 43087.03 48055.57 2021-03-25 00:41:07.000 084 21276.06 415.08 43087.00 48055.54 2021-03-25 00:41:08.000 084 21276.11 415.06 43086.97 48055.57 2021-03-25 00:41:09.000 084 21276.16 415.08 43087.00 48055.60 2021-03-25 00:41:10.000 084 21276.14 415.07 43086.92 48055.60 2021-03-25 00:41:11.000 084 21276.23 415.02 43086.94 48055.60 2021-03-25 00:41:12.000 084 21276.29 415.04 43086.92 48055.62 2021-03-25 00:41:13.000 084 21276.36 414.98 43086.96 48055.64 2021-03-25 00:41:14.000 084 21276.51 414.96 43086.98 48055.68 2021-03-25 00:41:15.000 084 21276.57 414.90 43086.98 48055.72 2021-03-25 00:41:16.000 084 21276.72 414.84 43086.97 48055.76 2021-03-25 00:41:17.000 084 21276.86 414.73 43086.92 48055.80 2021-03-25 00:41:18.000 084 21276.91 414.69 43086.93 48055.85 2021-03-25 00:41:19.000 084 21276.91 414.69 43086.95 48055.84 2021-03-25 00:41:20.000 084 21276.91 414.65 43086.88 48055.88 2021-03-25 00:41:21.000 084 21277.02 414.43 43086.91 48055.92 2021-03-25 00:41:22.000 084 21277.10 414.35 43086.94 48055.93 2021-03-25 00:41:23.000 084 21277.12 414.31 43086.95 48055.96 2021-03-25 00:41:24.000 084 21277.15 414.23 43087.01 48055.98 2021-03-25 00:41:25.000 084 21277.21 414.12 43086.97 48055.98 2021-03-25 00:41:26.000 084 21277.25 413.95 43086.92 48056.02 2021-03-25 00:41:27.000 084 21277.33 413.89 43086.95 48056.03 2021-03-25 00:41:28.000 084 21277.40 413.77 43086.92 48056.05 2021-03-25 00:41:29.000 084 21277.39 413.60 43086.91 48056.10 2021-03-25 00:41:30.000 084 21277.54 413.55 43086.92 48056.13 2021-03-25 00:41:31.000 084 21277.55 413.49 43086.96 48056.15 2021-03-25 00:41:32.000 084 21277.63 413.42 43086.96 48056.17 2021-03-25 00:41:33.000 084 21277.61 413.35 43086.92 48056.19 2021-03-25 00:41:34.000 084 21277.58 413.26 43086.98 48056.19 2021-03-25 00:41:35.000 084 21277.63 413.22 43086.98 48056.20 2021-03-25 00:41:36.000 084 21277.61 413.16 43086.96 48056.19 2021-03-25 00:41:37.000 084 21277.59 413.06 43086.96 48056.20 2021-03-25 00:41:38.000 084 21277.55 413.13 43086.96 48056.16 2021-03-25 00:41:39.000 084 21277.60 413.10 43086.96 48056.15 2021-03-25 00:41:40.000 084 21277.58 413.05 43086.94 48056.16 2021-03-25 00:41:41.000 084 21277.68 412.91 43086.90 48056.17 2021-03-25 00:41:42.000 084 21277.67 412.86 43086.88 48056.17 2021-03-25 00:41:43.000 084 21277.75 412.85 43086.88 48056.16 2021-03-25 00:41:44.000 084 21277.83 412.79 43086.91 48056.20 2021-03-25 00:41:45.000 084 21277.90 412.66 43086.90 48056.24 2021-03-25 00:41:46.000 084 21277.93 412.70 43086.94 48056.24 2021-03-25 00:41:47.000 084 21277.95 412.67 43086.92 48056.27 2021-03-25 00:41:48.000 084 21277.98 412.64 43086.92 48056.30 2021-03-25 00:41:49.000 084 21278.04 412.59 43086.89 48056.30 2021-03-25 00:41:50.000 084 21278.07 412.50 43086.91 48056.30 2021-03-25 00:41:51.000 084 21278.04 412.39 43086.89 48056.31 2021-03-25 00:41:52.000 084 21278.08 412.46 43086.92 48056.30 2021-03-25 00:41:53.000 084 21278.17 412.35 43086.90 48056.34 2021-03-25 00:41:54.000 084 21278.18 412.33 43086.89 48056.32 2021-03-25 00:41:55.000 084 21278.12 412.31 43086.86 48056.33 2021-03-25 00:41:56.000 084 21278.19 412.32 43086.80 48056.32 2021-03-25 00:41:57.000 084 21278.20 412.31 43086.82 48056.32 2021-03-25 00:41:58.000 084 21278.16 412.37 43086.82 48056.30 2021-03-25 00:41:59.000 084 21278.23 412.43 43086.80 48056.32 2021-03-25 00:42:00.000 084 21278.31 412.45 43086.75 48056.32 2021-03-25 00:42:01.000 084 21278.36 412.50 43086.71 48056.31 2021-03-25 00:42:02.000 084 21278.37 412.53 43086.71 48056.30 2021-03-25 00:42:03.000 084 21278.36 412.38 43086.71 48056.30 2021-03-25 00:42:04.000 084 21278.36 412.48 43086.71 48056.31 2021-03-25 00:42:05.000 084 21278.41 412.47 43086.67 48056.32 2021-03-25 00:42:06.000 084 21278.51 412.54 43086.71 48056.33 2021-03-25 00:42:07.000 084 21278.51 412.51 43086.67 48056.32 2021-03-25 00:42:08.000 084 21278.54 412.52 43086.63 48056.32 2021-03-25 00:42:09.000 084 21278.59 412.45 43086.66 48056.32 2021-03-25 00:42:10.000 084 21278.64 412.41 43086.58 48056.32 2021-03-25 00:42:11.000 084 21278.71 412.53 43086.58 48056.33 2021-03-25 00:42:12.000 084 21278.67 412.49 43086.59 48056.33 2021-03-25 00:42:13.000 084 21278.72 412.47 43086.57 48056.35 2021-03-25 00:42:14.000 084 21278.80 412.43 43086.51 48056.39 2021-03-25 00:42:15.000 084 21278.85 412.40 43086.56 48056.41 2021-03-25 00:42:16.000 084 21278.93 412.34 43086.58 48056.40 2021-03-25 00:42:17.000 084 21279.05 412.34 43086.55 48056.44 2021-03-25 00:42:18.000 084 21279.12 412.26 43086.58 48056.48 2021-03-25 00:42:19.000 084 21279.24 412.18 43086.60 48056.49 2021-03-25 00:42:20.000 084 21279.32 412.08 43086.59 48056.54 2021-03-25 00:42:21.000 084 21279.37 412.02 43086.61 48056.58 2021-03-25 00:42:22.000 084 21279.37 412.03 43086.63 48056.58 2021-03-25 00:42:23.000 084 21279.41 411.92 43086.59 48056.62 2021-03-25 00:42:24.000 084 21279.44 411.84 43086.56 48056.65 2021-03-25 00:42:25.000 084 21279.46 411.74 43086.58 48056.66 2021-03-25 00:42:26.000 084 21279.50 411.65 43086.60 48056.66 2021-03-25 00:42:27.000 084 21279.51 411.63 43086.65 48056.71 2021-03-25 00:42:28.000 084 21279.52 411.62 43086.69 48056.69 2021-03-25 00:42:29.000 084 21279.50 411.62 43086.67 48056.71 2021-03-25 00:42:30.000 084 21279.48 411.47 43086.65 48056.71 2021-03-25 00:42:31.000 084 21279.51 411.37 43086.61 48056.71 2021-03-25 00:42:32.000 084 21279.54 411.38 43086.58 48056.69 2021-03-25 00:42:33.000 084 21279.49 411.32 43086.60 48056.69 2021-03-25 00:42:34.000 084 21279.48 411.24 43086.61 48056.70 2021-03-25 00:42:35.000 084 21279.47 411.19 43086.57 48056.68 2021-03-25 00:42:36.000 084 21279.53 411.16 43086.54 48056.68 2021-03-25 00:42:37.000 084 21279.50 411.09 43086.57 48056.68 2021-03-25 00:42:38.000 084 21279.56 411.04 43086.56 48056.68 2021-03-25 00:42:39.000 084 21279.59 410.97 43086.60 48056.70 2021-03-25 00:42:40.000 084 21279.57 410.85 43086.63 48056.71 2021-03-25 00:42:41.000 084 21279.59 410.78 43086.65 48056.71 2021-03-25 00:42:42.000 084 21279.63 410.81 43086.60 48056.71 2021-03-25 00:42:43.000 084 21279.67 410.79 43086.54 48056.73 2021-03-25 00:42:44.000 084 21279.74 410.71 43086.60 48056.76 2021-03-25 00:42:45.000 084 21279.78 410.68 43086.55 48056.76 2021-03-25 00:42:46.000 084 21279.79 410.71 43086.54 48056.78 2021-03-25 00:42:47.000 084 21279.90 410.72 43086.56 48056.81 2021-03-25 00:42:48.000 084 21279.98 410.67 43086.55 48056.87 2021-03-25 00:42:49.000 084 21280.08 410.59 43086.61 48056.90 2021-03-25 00:42:50.000 084 21280.14 410.64 43086.61 48056.95 2021-03-25 00:42:51.000 084 21280.17 410.65 43086.57 48056.96 2021-03-25 00:42:52.000 084 21280.25 410.64 43086.55 48057.00 2021-03-25 00:42:53.000 084 21280.34 410.65 43086.54 48057.01 2021-03-25 00:42:54.000 084 21280.41 410.69 43086.56 48057.02 2021-03-25 00:42:55.000 084 21280.47 410.68 43086.51 48057.01 2021-03-25 00:42:56.000 084 21280.46 410.68 43086.50 48057.01 2021-03-25 00:42:57.000 084 21280.53 410.71 43086.48 48057.03 2021-03-25 00:42:58.000 084 21280.58 410.62 43086.44 48057.03 2021-03-25 00:42:59.000 084 21280.65 410.63 43086.51 48057.03 2021-03-25 00:43:00.000 084 21280.65 410.68 43086.50 48057.05 2021-03-25 00:43:01.000 084 21280.68 410.65 43086.43 48057.03 2021-03-25 00:43:02.000 084 21280.72 410.59 43086.47 48057.04 2021-03-25 00:43:03.000 084 21280.69 410.56 43086.53 48057.01 2021-03-25 00:43:04.000 084 21280.69 410.51 43086.48 48057.04 2021-03-25 00:43:05.000 084 21280.69 410.47 43086.41 48057.05 2021-03-25 00:43:06.000 084 21280.78 410.47 43086.42 48057.02 2021-03-25 00:43:07.000 084 21280.83 410.40 43086.37 48057.05 2021-03-25 00:43:08.000 084 21280.84 410.39 43086.34 48057.03 2021-03-25 00:43:09.000 084 21280.83 410.22 43086.32 48057.07 2021-03-25 00:43:10.000 084 21280.91 410.15 43086.30 48057.09 2021-03-25 00:43:11.000 084 21281.01 410.13 43086.26 48057.09 2021-03-25 00:43:12.000 084 21281.01 410.07 43086.35 48057.10 2021-03-25 00:43:13.000 084 21281.04 409.96 43086.30 48057.14 2021-03-25 00:43:14.000 084 21280.97 409.93 43086.33 48057.14 2021-03-25 00:43:15.000 084 21280.99 409.91 43086.36 48057.14 2021-03-25 00:43:16.000 084 21281.03 409.78 43086.32 48057.13 2021-03-25 00:43:17.000 084 21281.05 409.74 43086.33 48057.13 2021-03-25 00:43:18.000 084 21281.09 409.68 43086.34 48057.12 2021-03-25 00:43:19.000 084 21281.09 409.67 43086.30 48057.13 2021-03-25 00:43:20.000 084 21281.16 409.60 43086.24 48057.16 2021-03-25 00:43:21.000 084 21281.20 409.58 43086.29 48057.16 2021-03-25 00:43:22.000 084 21281.25 409.58 43086.32 48057.18 2021-03-25 00:43:23.000 084 21281.31 409.57 43086.28 48057.21 2021-03-25 00:43:24.000 084 21281.36 409.55 43086.26 48057.22 2021-03-25 00:43:25.000 084 21281.35 409.56 43086.24 48057.23 2021-03-25 00:43:26.000 084 21281.43 409.63 43086.29 48057.24 2021-03-25 00:43:27.000 084 21281.50 409.59 43086.31 48057.27 2021-03-25 00:43:28.000 084 21281.46 409.60 43086.25 48057.27 2021-03-25 00:43:29.000 084 21281.48 409.56 43086.24 48057.29 2021-03-25 00:43:30.000 084 21281.51 409.58 43086.26 48057.29 2021-03-25 00:43:31.000 084 21281.51 409.62 43086.28 48057.29 2021-03-25 00:43:32.000 084 21281.54 409.64 43086.23 48057.29 2021-03-25 00:43:33.000 084 21281.61 409.63 43086.22 48057.28 2021-03-25 00:43:34.000 084 21281.62 409.58 43086.16 48057.28 2021-03-25 00:43:35.000 084 21281.64 409.58 43086.20 48057.29 2021-03-25 00:43:36.000 084 21281.71 409.66 43086.18 48057.32 2021-03-25 00:43:37.000 084 21281.79 409.69 43086.17 48057.32 2021-03-25 00:43:38.000 084 21281.87 409.67 43086.09 48057.32 2021-03-25 00:43:39.000 084 21281.92 409.64 43086.13 48057.34 2021-03-25 00:43:40.000 084 21281.91 409.69 43086.12 48057.36 2021-03-25 00:43:41.000 084 21281.95 409.71 43086.15 48057.37 2021-03-25 00:43:42.000 084 21282.00 409.70 43086.12 48057.35 2021-03-25 00:43:43.000 084 21281.98 409.67 43086.14 48057.32 2021-03-25 00:43:44.000 084 21281.98 409.61 43086.10 48057.30 2021-03-25 00:43:45.000 084 21282.10 409.53 43086.04 48057.32 2021-03-25 00:43:46.000 084 21282.11 409.47 43086.02 48057.32 2021-03-25 00:43:47.000 084 21282.10 409.44 43086.04 48057.35 2021-03-25 00:43:48.000 084 21282.14 409.43 43086.07 48057.34 2021-03-25 00:43:49.000 084 21282.16 409.35 43086.04 48057.33 2021-03-25 00:43:50.000 084 21282.17 409.27 43086.02 48057.35 2021-03-25 00:43:51.000 084 21282.22 409.27 43086.03 48057.34 2021-03-25 00:43:52.000 084 21282.19 409.15 43086.02 48057.33 2021-03-25 00:43:53.000 084 21282.22 409.03 43085.99 48057.34 2021-03-25 00:43:54.000 084 21282.22 408.98 43086.02 48057.35 2021-03-25 00:43:55.000 084 21282.26 408.92 43085.99 48057.35 2021-03-25 00:43:56.000 084 21282.27 408.87 43085.99 48057.37 2021-03-25 00:43:57.000 084 21282.35 408.79 43085.93 48057.37 2021-03-25 00:43:58.000 084 21282.34 408.67 43085.95 48057.36 2021-03-25 00:43:59.000 084 21282.33 408.59 43085.97 48057.39 2021-03-25 00:44:00.000 084 21282.39 408.54 43085.94 48057.40 2021-03-25 00:44:01.000 084 21282.45 408.50 43086.01 48057.42 2021-03-25 00:44:02.000 084 21282.42 408.42 43086.06 48057.43 2021-03-25 00:44:03.000 084 21282.49 408.36 43086.03 48057.44 2021-03-25 00:44:04.000 084 21282.47 408.31 43085.99 48057.46 2021-03-25 00:44:05.000 084 21282.60 408.27 43085.95 48057.47 2021-03-25 00:44:06.000 084 21282.67 408.25 43085.93 48057.50 2021-03-25 00:44:07.000 084 21282.69 408.27 43085.97 48057.49 2021-03-25 00:44:08.000 084 21282.79 408.26 43085.96 48057.52 2021-03-25 00:44:09.000 084 21282.85 408.26 43085.91 48057.53 2021-03-25 00:44:10.000 084 21282.91 408.21 43085.91 48057.53 2021-03-25 00:44:11.000 084 21282.91 408.20 43085.91 48057.56 2021-03-25 00:44:12.000 084 21282.95 408.21 43085.88 48057.56 2021-03-25 00:44:13.000 084 21282.98 408.14 43085.87 48057.57 2021-03-25 00:44:14.000 084 21283.00 408.12 43085.86 48057.59 2021-03-25 00:44:15.000 084 21283.07 408.08 43085.81 48057.58 2021-03-25 00:44:16.000 084 21283.09 408.05 43085.80 48057.59 2021-03-25 00:44:17.000 084 21283.06 408.02 43085.81 48057.59 2021-03-25 00:44:18.000 084 21283.09 408.01 43085.78 48057.60 2021-03-25 00:44:19.000 084 21283.14 407.93 43085.83 48057.58 2021-03-25 00:44:20.000 084 21283.15 407.88 43085.83 48057.58 2021-03-25 00:44:21.000 084 21283.17 407.83 43085.85 48057.59 2021-03-25 00:44:22.000 084 21283.17 407.73 43085.87 48057.60 2021-03-25 00:44:23.000 084 21283.22 407.64 43085.84 48057.58 2021-03-25 00:44:24.000 084 21283.21 407.55 43085.83 48057.60 2021-03-25 00:44:25.000 084 21283.19 407.49 43085.82 48057.58 2021-03-25 00:44:26.000 084 21283.19 407.39 43085.74 48057.61 2021-03-25 00:44:27.000 084 21283.24 407.35 43085.81 48057.59 2021-03-25 00:44:28.000 084 21283.20 407.26 43085.86 48057.60 2021-03-25 00:44:29.000 084 21283.26 407.14 43085.80 48057.64 2021-03-25 00:44:30.000 084 21283.37 407.08 43085.82 48057.65 2021-03-25 00:44:31.000 084 21283.39 406.93 43085.83 48057.69 2021-03-25 00:44:32.000 084 21283.34 406.84 43085.89 48057.70 2021-03-25 00:44:33.000 084 21283.40 406.81 43085.91 48057.72 2021-03-25 00:44:34.000 084 21283.41 406.73 43085.94 48057.73 2021-03-25 00:44:35.000 084 21283.46 406.71 43085.93 48057.74 2021-03-25 00:44:36.000 084 21283.46 406.68 43085.93 48057.76 2021-03-25 00:44:37.000 084 21283.54 406.66 43085.90 48057.77 2021-03-25 00:44:38.000 084 21283.60 406.61 43085.94 48057.79 2021-03-25 00:44:39.000 084 21283.57 406.52 43085.93 48057.79 2021-03-25 00:44:40.000 084 21283.51 406.52 43085.87 48057.81 2021-03-25 00:44:41.000 084 21283.65 406.45 43085.83 48057.80 2021-03-25 00:44:42.000 084 21283.68 406.39 43085.83 48057.81 2021-03-25 00:44:43.000 084 21283.70 406.36 43085.83 48057.82 2021-03-25 00:44:44.000 084 21283.72 406.34 43085.81 48057.81 2021-03-25 00:44:45.000 084 21283.78 406.30 43085.80 48057.83 2021-03-25 00:44:46.000 084 21283.81 406.30 43085.75 48057.86 2021-03-25 00:44:47.000 084 21283.81 406.32 43085.78 48057.84 2021-03-25 00:44:48.000 084 21283.85 406.33 43085.75 48057.86 2021-03-25 00:44:49.000 084 21283.90 406.27 43085.68 48057.86 2021-03-25 00:44:50.000 084 21283.91 406.20 43085.79 48057.87 2021-03-25 00:44:51.000 084 21283.92 406.15 43085.77 48057.89 2021-03-25 00:44:52.000 084 21283.97 406.09 43085.76 48057.89 2021-03-25 00:44:53.000 084 21283.98 406.14 43085.77 48057.90 2021-03-25 00:44:54.000 084 21284.01 406.12 43085.72 48057.88 2021-03-25 00:44:55.000 084 21284.06 406.05 43085.66 48057.88 2021-03-25 00:44:56.000 084 21283.96 406.06 43085.78 48057.88 2021-03-25 00:44:57.000 084 21284.04 406.07 43085.72 48057.88 2021-03-25 00:44:58.000 084 21284.06 406.06 43085.70 48057.87 2021-03-25 00:44:59.000 084 21284.02 406.01 43085.66 48057.85 2021-03-25 00:45:00.000 084 21284.05 405.95 43085.66 48057.82 2021-03-25 00:45:01.000 084 21284.05 405.93 43085.63 48057.79 2021-03-25 00:45:02.000 084 21284.03 405.85 43085.63 48057.79 2021-03-25 00:45:03.000 084 21284.08 405.75 43085.63 48057.80 2021-03-25 00:45:04.000 084 21284.15 405.67 43085.60 48057.81 2021-03-25 00:45:05.000 084 21284.15 405.58 43085.61 48057.80 2021-03-25 00:45:06.000 084 21284.23 405.47 43085.58 48057.82 2021-03-25 00:45:07.000 084 21284.28 405.35 43085.59 48057.84 2021-03-25 00:45:08.000 084 21284.28 405.28 43085.62 48057.85 2021-03-25 00:45:09.000 084 21284.31 405.22 43085.61 48057.90 2021-03-25 00:45:10.000 084 21284.30 405.11 43085.62 48057.91 2021-03-25 00:45:11.000 084 21284.31 405.10 43085.53 48057.92 2021-03-25 00:45:12.000 084 21284.39 405.01 43085.62 48057.95 2021-03-25 00:45:13.000 084 21284.40 404.92 43085.63 48057.94 2021-03-25 00:45:14.000 084 21284.42 404.83 43085.66 48057.97 2021-03-25 00:45:15.000 084 21284.45 404.79 43085.64 48057.94 2021-03-25 00:45:16.000 084 21284.45 404.74 43085.61 48057.96 2021-03-25 00:45:17.000 084 21284.43 404.70 43085.65 48057.97 2021-03-25 00:45:18.000 084 21284.43 404.67 43085.65 48057.97 2021-03-25 00:45:19.000 084 21284.40 404.68 43085.56 48057.95 2021-03-25 00:45:20.000 084 21284.39 404.69 43085.52 48057.95 2021-03-25 00:45:21.000 084 21284.42 404.63 43085.60 48057.94 2021-03-25 00:45:22.000 084 21284.49 404.63 43085.58 48057.93 2021-03-25 00:45:23.000 084 21284.48 404.63 43085.56 48057.94 2021-03-25 00:45:24.000 084 21284.51 404.61 43085.53 48057.93 2021-03-25 00:45:25.000 084 21284.54 404.62 43085.44 48057.92 2021-03-25 00:45:26.000 084 21284.52 404.68 43085.48 48057.89 2021-03-25 00:45:27.000 084 21284.57 404.72 43085.48 48057.87 2021-03-25 00:45:28.000 084 21284.56 404.74 43085.47 48057.86 2021-03-25 00:45:29.000 084 21284.58 404.74 43085.43 48057.85 2021-03-25 00:45:30.000 084 21284.68 404.73 43085.43 48057.83 2021-03-25 00:45:31.000 084 21284.63 404.66 43085.35 48057.83 2021-03-25 00:45:32.000 084 21284.61 404.65 43085.36 48057.81 2021-03-25 00:45:33.000 084 21284.56 404.68 43085.35 48057.80 2021-03-25 00:45:34.000 084 21284.62 404.75 43085.32 48057.77 2021-03-25 00:45:35.000 084 21284.54 404.79 43085.33 48057.75 2021-03-25 00:45:36.000 084 21284.59 404.82 43085.26 48057.74 2021-03-25 00:45:37.000 084 21284.67 404.81 43085.29 48057.72 2021-03-25 00:45:38.000 084 21284.68 404.78 43085.28 48057.70 2021-03-25 00:45:39.000 084 21284.71 404.76 43085.22 48057.70 2021-03-25 00:45:40.000 084 21284.75 404.76 43085.23 48057.71 2021-03-25 00:45:41.000 084 21284.82 404.69 43085.20 48057.71 2021-03-25 00:45:42.000 084 21284.82 404.56 43085.09 48057.74 2021-03-25 00:45:43.000 084 21284.85 404.50 43085.11 48057.74 2021-03-25 00:45:44.000 084 21284.89 404.45 43085.15 48057.76 2021-03-25 00:45:45.000 084 21284.95 404.32 43085.14 48057.78 2021-03-25 00:45:46.000 084 21285.00 404.25 43085.20 48057.80 2021-03-25 00:45:47.000 084 21285.10 404.20 43085.19 48057.82 2021-03-25 00:45:48.000 084 21285.17 404.13 43085.18 48057.81 2021-03-25 00:45:49.000 084 21285.17 404.03 43085.19 48057.83 2021-03-25 00:45:50.000 084 21285.16 403.96 43085.16 48057.82 2021-03-25 00:45:51.000 084 21285.19 403.87 43085.22 48057.86 2021-03-25 00:45:52.000 084 21285.17 403.74 43085.19 48057.84 2021-03-25 00:45:53.000 084 21285.13 403.72 43085.16 48057.86 2021-03-25 00:45:54.000 084 21285.11 403.67 43085.19 48057.86 2021-03-25 00:45:55.000 084 21285.12 403.57 43085.14 48057.86 2021-03-25 00:45:56.000 084 21285.07 403.52 43085.22 48057.86 2021-03-25 00:45:57.000 084 21285.06 403.44 43085.19 48057.87 2021-03-25 00:45:58.000 084 21285.12 403.39 43085.15 48057.86 2021-03-25 00:45:59.000 084 21285.10 403.27 43085.15 48057.84 2021-03-25 00:46:00.000 084 21285.09 403.17 43085.19 48057.84 2021-03-25 00:46:01.000 084 21285.12 403.07 43085.13 48057.83 2021-03-25 00:46:02.000 084 21285.11 403.07 43085.15 48057.86 2021-03-25 00:46:03.000 084 21285.09 403.01 43085.19 48057.86 2021-03-25 00:46:04.000 084 21285.12 402.96 43085.24 48057.84 2021-03-25 00:46:05.000 084 21285.14 402.92 43085.22 48057.86 2021-03-25 00:46:06.000 084 21285.09 402.74 43085.21 48057.85 2021-03-25 00:46:07.000 084 21285.10 402.75 43085.22 48057.84 2021-03-25 00:46:08.000 084 21285.06 402.71 43085.22 48057.83 2021-03-25 00:46:09.000 084 21285.07 402.71 43085.15 48057.87 2021-03-25 00:46:10.000 084 21285.14 402.63 43085.16 48057.84 2021-03-25 00:46:11.000 084 21285.18 402.62 43085.14 48057.85 2021-03-25 00:46:12.000 084 21285.20 402.55 43085.12 48057.86 2021-03-25 00:46:13.000 084 21285.16 402.53 43085.15 48057.85 2021-03-25 00:46:14.000 084 21285.13 402.51 43085.12 48057.82 2021-03-25 00:46:15.000 084 21285.10 402.51 43085.17 48057.81 2021-03-25 00:46:16.000 084 21285.07 402.51 43085.16 48057.81 2021-03-25 00:46:17.000 084 21285.07 402.49 43085.13 48057.79 2021-03-25 00:46:18.000 084 21285.05 402.53 43085.11 48057.77 2021-03-25 00:46:19.000 084 21285.06 402.53 43085.13 48057.77 2021-03-25 00:46:20.000 084 21285.11 402.58 43085.12 48057.75 2021-03-25 00:46:21.000 084 21285.06 402.61 43085.07 48057.76 2021-03-25 00:46:22.000 084 21285.03 402.61 43085.07 48057.74 2021-03-25 00:46:23.000 084 21284.98 402.64 43085.00 48057.73 2021-03-25 00:46:24.000 084 21285.01 402.71 43084.97 48057.72 2021-03-25 00:46:25.000 084 21285.13 402.74 43085.01 48057.74 2021-03-25 00:46:26.000 084 21285.16 402.72 43085.00 48057.72 2021-03-25 00:46:27.000 084 21285.15 402.66 43084.99 48057.71 2021-03-25 00:46:28.000 084 21285.16 402.63 43084.98 48057.71 2021-03-25 00:46:29.000 084 21285.25 402.63 43084.96 48057.73 2021-03-25 00:46:30.000 084 21285.33 402.64 43084.91 48057.75 2021-03-25 00:46:31.000 084 21285.34 402.57 43084.92 48057.75 2021-03-25 00:46:32.000 084 21285.37 402.47 43084.95 48057.76 2021-03-25 00:46:33.000 084 21285.41 402.47 43084.92 48057.77 2021-03-25 00:46:34.000 084 21285.51 402.44 43084.97 48057.81 2021-03-25 00:46:35.000 084 21285.49 402.38 43084.93 48057.79 2021-03-25 00:46:36.000 084 21285.50 402.34 43084.95 48057.81 2021-03-25 00:46:37.000 084 21285.52 402.33 43084.97 48057.82 2021-03-25 00:46:38.000 084 21285.52 402.23 43084.86 48057.80 2021-03-25 00:46:39.000 084 21285.52 402.16 43084.90 48057.82 2021-03-25 00:46:40.000 084 21285.57 402.09 43084.91 48057.82 2021-03-25 00:46:41.000 084 21285.59 402.05 43084.92 48057.82 2021-03-25 00:46:42.000 084 21285.59 402.04 43084.91 48057.82 2021-03-25 00:46:43.000 084 21285.53 401.95 43084.88 48057.81 2021-03-25 00:46:44.000 084 21285.50 401.92 43084.93 48057.81 2021-03-25 00:46:45.000 084 21285.54 401.78 43084.89 48057.81 2021-03-25 00:46:46.000 084 21285.54 401.69 43084.95 48057.81 2021-03-25 00:46:47.000 084 21285.55 401.70 43084.95 48057.80 2021-03-25 00:46:48.000 084 21285.51 401.56 43084.91 48057.81 2021-03-25 00:46:49.000 084 21285.54 401.56 43084.91 48057.83 2021-03-25 00:46:50.000 084 21285.63 401.44 43084.88 48057.82 2021-03-25 00:46:51.000 084 21285.62 401.38 43084.89 48057.82 2021-03-25 00:46:52.000 084 21285.64 401.33 43084.91 48057.82 2021-03-25 00:46:53.000 084 21285.59 401.22 43084.82 48057.83 2021-03-25 00:46:54.000 084 21285.61 401.21 43084.86 48057.82 2021-03-25 00:46:55.000 084 21285.60 401.18 43084.89 48057.80 2021-03-25 00:46:56.000 084 21285.57 401.16 43084.91 48057.79 2021-03-25 00:46:57.000 084 21285.58 401.00 43084.91 48057.82 2021-03-25 00:46:58.000 084 21285.52 400.94 43084.87 48057.82 2021-03-25 00:46:59.000 084 21285.55 400.93 43084.88 48057.78 2021-03-25 00:47:00.000 084 21285.60 400.94 43084.92 48057.80 2021-03-25 00:47:01.000 084 21285.54 400.87 43084.95 48057.78 2021-03-25 00:47:02.000 084 21285.55 400.77 43084.92 48057.77 2021-03-25 00:47:03.000 084 21285.49 400.73 43084.89 48057.76 2021-03-25 00:47:04.000 084 21285.52 400.74 43084.92 48057.76 2021-03-25 00:47:05.000 084 21285.50 400.80 43084.86 48057.75 2021-03-25 00:47:06.000 084 21285.53 400.71 43084.83 48057.74 2021-03-25 00:47:07.000 084 21285.46 400.71 43084.89 48057.73 2021-03-25 00:47:08.000 084 21285.42 400.74 43084.89 48057.72 2021-03-25 00:47:09.000 084 21285.41 400.69 43084.90 48057.71 2021-03-25 00:47:10.000 084 21285.42 400.62 43084.83 48057.71 2021-03-25 00:47:11.000 084 21285.35 400.69 43084.86 48057.67 2021-03-25 00:47:12.000 084 21285.35 400.64 43084.88 48057.66 2021-03-25 00:47:13.000 084 21285.37 400.59 43084.83 48057.65 2021-03-25 00:47:14.000 084 21285.35 400.55 43084.86 48057.63 2021-03-25 00:47:15.000 084 21285.31 400.53 43084.83 48057.62 2021-03-25 00:47:16.000 084 21285.37 400.52 43084.82 48057.62 2021-03-25 00:47:17.000 084 21285.35 400.45 43084.79 48057.60 2021-03-25 00:47:18.000 084 21285.29 400.44 43084.83 48057.61 2021-03-25 00:47:19.000 084 21285.23 400.44 43084.85 48057.58 2021-03-25 00:47:20.000 084 21285.28 400.46 43084.82 48057.59 2021-03-25 00:47:21.000 084 21285.29 400.43 43084.78 48057.55 2021-03-25 00:47:22.000 084 21285.32 400.34 43084.76 48057.57 2021-03-25 00:47:23.000 084 21285.28 400.36 43084.78 48057.56 2021-03-25 00:47:24.000 084 21285.31 400.37 43084.85 48057.55 2021-03-25 00:47:25.000 084 21285.28 400.34 43084.83 48057.58 2021-03-25 00:47:26.000 084 21285.28 400.29 43084.82 48057.58 2021-03-25 00:47:27.000 084 21285.29 400.20 43084.79 48057.57 2021-03-25 00:47:28.000 084 21285.29 400.23 43084.78 48057.55 2021-03-25 00:47:29.000 084 21285.37 400.20 43084.82 48057.57 2021-03-25 00:47:30.000 084 21285.36 400.07 43084.82 48057.58 2021-03-25 00:47:31.000 084 21285.33 400.00 43084.78 48057.58 2021-03-25 00:47:32.000 084 21285.39 399.86 43084.78 48057.59 2021-03-25 00:47:33.000 084 21285.35 399.81 43084.76 48057.58 2021-03-25 00:47:34.000 084 21285.30 399.81 43084.74 48057.57 2021-03-25 00:47:35.000 084 21285.31 399.75 43084.82 48057.56 2021-03-25 00:47:36.000 084 21285.26 399.71 43084.85 48057.56 2021-03-25 00:47:37.000 084 21285.28 399.69 43084.79 48057.55 2021-03-25 00:47:38.000 084 21285.23 399.65 43084.73 48057.52 2021-03-25 00:47:39.000 084 21285.20 399.68 43084.71 48057.53 2021-03-25 00:47:40.000 084 21285.12 399.69 43084.78 48057.51 2021-03-25 00:47:41.000 084 21285.13 399.67 43084.74 48057.51 2021-03-25 00:47:42.000 084 21285.19 399.62 43084.65 48057.49 2021-03-25 00:47:43.000 084 21285.21 399.58 43084.68 48057.49 2021-03-25 00:47:44.000 084 21285.18 399.56 43084.69 48057.50 2021-03-25 00:47:45.000 084 21285.19 399.56 43084.73 48057.50 2021-03-25 00:47:46.000 084 21285.23 399.54 43084.74 48057.49 2021-03-25 00:47:47.000 084 21285.22 399.47 43084.72 48057.49 2021-03-25 00:47:48.000 084 21285.24 399.50 43084.71 48057.47 2021-03-25 00:47:49.000 084 21285.25 399.44 43084.73 48057.49 2021-03-25 00:47:50.000 084 21285.20 399.40 43084.74 48057.46 2021-03-25 00:47:51.000 084 21285.21 399.45 43084.74 48057.49 2021-03-25 00:47:52.000 084 21285.25 399.44 43084.70 48057.47 2021-03-25 00:47:53.000 084 21285.25 399.53 43084.74 48057.45 2021-03-25 00:47:54.000 084 21285.22 399.46 43084.73 48057.44 2021-03-25 00:47:55.000 084 21285.37 399.47 43084.69 48057.45 2021-03-25 00:47:56.000 084 21285.34 399.42 43084.67 48057.45 2021-03-25 00:47:57.000 084 21285.36 399.37 43084.70 48057.44 2021-03-25 00:47:58.000 084 21285.36 399.34 43084.64 48057.46 2021-03-25 00:47:59.000 084 21285.31 399.37 43084.59 48057.46 2021-03-25 00:48:00.000 084 21285.35 399.35 43084.60 48057.48 2021-03-25 00:48:01.000 084 21285.40 399.35 43084.68 48057.46 2021-03-25 00:48:02.000 084 21285.40 399.30 43084.62 48057.45 2021-03-25 00:48:03.000 084 21285.41 399.29 43084.56 48057.46 2021-03-25 00:48:04.000 084 21285.39 399.25 43084.58 48057.44 2021-03-25 00:48:05.000 084 21285.35 399.20 43084.59 48057.45 2021-03-25 00:48:06.000 084 21285.30 399.24 43084.64 48057.44 2021-03-25 00:48:07.000 084 21285.30 399.20 43084.64 48057.43 2021-03-25 00:48:08.000 084 21285.34 399.15 43084.63 48057.41 2021-03-25 00:48:09.000 084 21285.33 399.18 43084.58 48057.42 2021-03-25 00:48:10.000 084 21285.34 399.18 43084.53 48057.38 2021-03-25 00:48:11.000 084 21285.31 399.14 43084.59 48057.39 2021-03-25 00:48:12.000 084 21285.27 399.12 43084.57 48057.36 2021-03-25 00:48:13.000 084 21285.27 399.05 43084.58 48057.34 2021-03-25 00:48:14.000 084 21285.26 399.18 43084.56 48057.33 2021-03-25 00:48:15.000 084 21285.25 399.09 43084.52 48057.30 2021-03-25 00:48:16.000 084 21285.25 399.08 43084.52 48057.29 2021-03-25 00:48:17.000 084 21285.19 399.16 43084.53 48057.28 2021-03-25 00:48:18.000 084 21285.20 399.17 43084.55 48057.27 2021-03-25 00:48:19.000 084 21285.18 399.12 43084.52 48057.27 2021-03-25 00:48:20.000 084 21285.19 399.13 43084.52 48057.24 2021-03-25 00:48:21.000 084 21285.15 399.11 43084.49 48057.23 2021-03-25 00:48:22.000 084 21285.20 399.15 43084.48 48057.24 2021-03-25 00:48:23.000 084 21285.20 399.10 43084.41 48057.22 2021-03-25 00:48:24.000 084 21285.23 399.16 43084.39 48057.21 2021-03-25 00:48:25.000 084 21285.25 399.11 43084.41 48057.21 2021-03-25 00:48:26.000 084 21285.20 399.13 43084.39 48057.16 2021-03-25 00:48:27.000 084 21285.25 399.11 43084.40 48057.19 2021-03-25 00:48:28.000 084 21285.28 399.14 43084.39 48057.19 2021-03-25 00:48:29.000 084 21285.25 399.01 43084.38 48057.17 2021-03-25 00:48:30.000 084 21285.23 399.06 43084.38 48057.18 2021-03-25 00:48:31.000 084 21285.25 399.14 43084.33 48057.15 2021-03-25 00:48:32.000 084 21285.25 399.08 43084.35 48057.16 2021-03-25 00:48:33.000 084 21285.25 399.07 43084.40 48057.19 2021-03-25 00:48:34.000 084 21285.25 398.99 43084.33 48057.17 2021-03-25 00:48:35.000 084 21285.28 398.94 43084.26 48057.17 2021-03-25 00:48:36.000 084 21285.30 398.92 43084.31 48057.14 2021-03-25 00:48:37.000 084 21285.25 398.88 43084.39 48057.15 2021-03-25 00:48:38.000 084 21285.25 398.87 43084.38 48057.14 2021-03-25 00:48:39.000 084 21285.26 398.86 43084.37 48057.16 2021-03-25 00:48:40.000 084 21285.20 398.79 43084.44 48057.13 2021-03-25 00:48:41.000 084 21285.22 398.76 43084.37 48057.13 2021-03-25 00:48:42.000 084 21285.26 398.67 43084.37 48057.12 2021-03-25 00:48:43.000 084 21285.23 398.66 43084.40 48057.11 2021-03-25 00:48:44.000 084 21285.19 398.64 43084.37 48057.12 2021-03-25 00:48:45.000 084 21285.18 398.56 43084.26 48057.10 2021-03-25 00:48:46.000 084 21285.18 398.48 43084.24 48057.07 2021-03-25 00:48:47.000 084 21285.21 398.49 43084.27 48057.06 2021-03-25 00:48:48.000 084 21285.10 398.49 43084.22 48057.06 2021-03-25 00:48:49.000 084 21285.08 398.47 43084.24 48057.04 2021-03-25 00:48:50.000 084 21285.07 398.38 43084.26 48057.02 2021-03-25 00:48:51.000 084 21285.00 398.41 43084.28 48057.03 2021-03-25 00:48:52.000 084 21284.95 398.36 43084.27 48057.00 2021-03-25 00:48:53.000 084 21284.98 398.31 43084.27 48056.98 2021-03-25 00:48:54.000 084 21285.00 398.31 43084.25 48056.94 2021-03-25 00:48:55.000 084 21285.02 398.32 43084.21 48056.92 2021-03-25 00:48:56.000 084 21285.00 398.31 43084.19 48056.89 2021-03-25 00:48:57.000 084 21284.97 398.33 43084.15 48056.86 2021-03-25 00:48:58.000 084 21284.91 398.25 43084.11 48056.83 2021-03-25 00:48:59.000 084 21284.93 398.22 43084.12 48056.84 2021-03-25 00:49:00.000 084 21284.89 398.17 43084.14 48056.82 2021-03-25 00:49:01.000 084 21284.92 398.15 43084.12 48056.81 2021-03-25 00:49:02.000 084 21284.94 398.19 43084.17 48056.80 2021-03-25 00:49:03.000 084 21284.93 398.14 43084.11 48056.79 2021-03-25 00:49:04.000 084 21284.89 398.14 43084.09 48056.77 2021-03-25 00:49:05.000 084 21284.91 398.19 43084.08 48056.76 2021-03-25 00:49:06.000 084 21284.91 398.12 43084.03 48056.76 2021-03-25 00:49:07.000 084 21284.93 398.09 43084.02 48056.76 2021-03-25 00:49:08.000 084 21284.94 398.10 43084.04 48056.75 2021-03-25 00:49:09.000 084 21284.92 398.10 43084.05 48056.77 2021-03-25 00:49:10.000 084 21284.95 398.02 43084.07 48056.76 2021-03-25 00:49:11.000 084 21284.98 398.03 43084.07 48056.75 2021-03-25 00:49:12.000 084 21284.98 397.96 43084.02 48056.76 2021-03-25 00:49:13.000 084 21284.98 397.92 43084.06 48056.75 2021-03-25 00:49:14.000 084 21284.97 397.98 43084.02 48056.75 2021-03-25 00:49:15.000 084 21284.94 397.90 43083.98 48056.73 2021-03-25 00:49:16.000 084 21284.87 397.83 43083.96 48056.73 2021-03-25 00:49:17.000 084 21284.88 397.85 43083.98 48056.70 2021-03-25 00:49:18.000 084 21284.82 397.78 43083.98 48056.70 2021-03-25 00:49:19.000 084 21284.82 397.75 43084.06 48056.70 2021-03-25 00:49:20.000 084 21284.81 397.77 43084.04 48056.68 2021-03-25 00:49:21.000 084 21284.82 397.75 43084.04 48056.66 2021-03-25 00:49:22.000 084 21284.80 397.68 43084.04 48056.65 2021-03-25 00:49:23.000 084 21284.77 397.77 43084.04 48056.66 2021-03-25 00:49:24.000 084 21284.77 397.74 43084.01 48056.64 2021-03-25 00:49:25.000 084 21284.82 397.76 43083.97 48056.62 2021-03-25 00:49:26.000 084 21284.89 397.73 43084.01 48056.59 2021-03-25 00:49:27.000 084 21284.84 397.71 43084.02 48056.62 2021-03-25 00:49:28.000 084 21284.78 397.71 43084.05 48056.62 2021-03-25 00:49:29.000 084 21284.82 397.73 43084.04 48056.63 2021-03-25 00:49:30.000 084 21284.80 397.78 43083.98 48056.61 2021-03-25 00:49:31.000 084 21284.85 397.70 43083.95 48056.60 2021-03-25 00:49:32.000 084 21284.86 397.74 43083.94 48056.62 2021-03-25 00:49:33.000 084 21284.84 397.67 43084.01 48056.62 2021-03-25 00:49:34.000 084 21284.83 397.62 43084.00 48056.62 2021-03-25 00:49:35.000 084 21284.88 397.64 43083.97 48056.58 2021-03-25 00:49:36.000 084 21284.87 397.62 43083.97 48056.59 2021-03-25 00:49:37.000 084 21284.78 397.63 43083.96 48056.58 2021-03-25 00:49:38.000 084 21284.77 397.62 43083.97 48056.58 2021-03-25 00:49:39.000 084 21284.78 397.59 43083.94 48056.56 2021-03-25 00:49:40.000 084 21284.90 397.58 43083.91 48056.56 2021-03-25 00:49:41.000 084 21284.89 397.56 43083.96 48056.58 2021-03-25 00:49:42.000 084 21284.82 397.61 43083.95 48056.54 2021-03-25 00:49:43.000 084 21284.73 397.53 43083.96 48056.55 2021-03-25 00:49:44.000 084 21284.73 397.53 43084.03 48056.55 2021-03-25 00:49:45.000 084 21284.72 397.41 43084.06 48056.56 2021-03-25 00:49:46.000 084 21284.69 397.40 43083.99 48056.60 2021-03-25 00:49:47.000 084 21284.69 397.45 43084.00 48056.59 2021-03-25 00:49:48.000 084 21284.74 397.42 43084.01 48056.58 2021-03-25 00:49:49.000 084 21284.67 397.45 43084.00 48056.58 2021-03-25 00:49:50.000 084 21284.62 397.48 43084.02 48056.56 2021-03-25 00:49:51.000 084 21284.51 397.51 43084.01 48056.52 2021-03-25 00:49:52.000 084 21284.52 397.54 43084.00 48056.52 2021-03-25 00:49:53.000 084 21284.51 397.46 43083.97 48056.51 2021-03-25 00:49:54.000 084 21284.50 397.49 43084.00 48056.49 2021-03-25 00:49:55.000 084 21284.50 397.52 43084.01 48056.45 2021-03-25 00:49:56.000 084 21284.40 397.50 43084.01 48056.47 2021-03-25 00:49:57.000 084 21284.45 397.51 43083.97 48056.44 2021-03-25 00:49:58.000 084 21284.40 397.49 43083.96 48056.42 2021-03-25 00:49:59.000 084 21284.42 397.52 43083.96 48056.41 2021-03-25 00:50:00.000 084 21284.43 397.54 43083.93 48056.40 2021-03-25 00:50:01.000 084 21284.37 397.54 43083.97 48056.42 2021-03-25 00:50:02.000 084 21284.40 397.52 43083.96 48056.42 2021-03-25 00:50:03.000 084 21284.40 397.46 43084.01 48056.42 2021-03-25 00:50:04.000 084 21284.43 397.45 43083.99 48056.44 2021-03-25 00:50:05.000 084 21284.46 397.40 43083.96 48056.42 2021-03-25 00:50:06.000 084 21284.43 397.41 43083.94 48056.41 2021-03-25 00:50:07.000 084 21284.49 397.50 43083.92 48056.40 2021-03-25 00:50:08.000 084 21284.45 397.44 43083.94 48056.39 2021-03-25 00:50:09.000 084 21284.41 397.40 43083.92 48056.40 2021-03-25 00:50:10.000 084 21284.42 397.40 43083.96 48056.40 2021-03-25 00:50:11.000 084 21284.39 397.37 43083.96 48056.38 2021-03-25 00:50:12.000 084 21284.32 397.42 43083.98 48056.36 2021-03-25 00:50:13.000 084 21284.34 397.29 43083.98 48056.34 2021-03-25 00:50:14.000 084 21284.32 397.33 43083.97 48056.35 2021-03-25 00:50:15.000 084 21284.29 397.28 43083.94 48056.32 2021-03-25 00:50:16.000 084 21284.23 397.25 43083.87 48056.32 2021-03-25 00:50:17.000 084 21284.26 397.20 43083.90 48056.32 2021-03-25 00:50:18.000 084 21284.22 397.19 43083.91 48056.29 2021-03-25 00:50:19.000 084 21284.18 397.18 43083.93 48056.29 2021-03-25 00:50:20.000 084 21284.14 397.18 43083.90 48056.27 2021-03-25 00:50:21.000 084 21284.15 397.14 43083.91 48056.25 2021-03-25 00:50:22.000 084 21284.13 397.06 43083.89 48056.26 2021-03-25 00:50:23.000 084 21284.13 397.05 43083.91 48056.26 2021-03-25 00:50:24.000 084 21284.11 397.06 43083.87 48056.23 2021-03-25 00:50:25.000 084 21284.09 397.06 43083.89 48056.24 2021-03-25 00:50:26.000 084 21284.05 397.00 43083.85 48056.21 2021-03-25 00:50:27.000 084 21284.00 396.97 43083.82 48056.20 2021-03-25 00:50:28.000 084 21283.98 396.89 43083.83 48056.17 2021-03-25 00:50:29.000 084 21283.96 396.92 43083.88 48056.16 2021-03-25 00:50:30.000 084 21283.93 396.88 43083.84 48056.16 2021-03-25 00:50:31.000 084 21283.86 396.91 43083.82 48056.15 2021-03-25 00:50:32.000 084 21283.95 396.89 43083.85 48056.13 2021-03-25 00:50:33.000 084 21283.96 396.86 43083.89 48056.12 2021-03-25 00:50:34.000 084 21283.92 396.88 43083.88 48056.10 2021-03-25 00:50:35.000 084 21283.90 396.98 43083.85 48056.08 2021-03-25 00:50:36.000 084 21283.88 396.99 43083.82 48056.07 2021-03-25 00:50:37.000 084 21283.81 396.95 43083.88 48056.08 2021-03-25 00:50:38.000 084 21283.76 397.00 43083.92 48056.05 2021-03-25 00:50:39.000 084 21283.78 396.95 43083.85 48056.04 2021-03-25 00:50:40.000 084 21283.76 397.03 43083.83 48056.03 2021-03-25 00:50:41.000 084 21283.68 397.01 43083.84 48056.00 2021-03-25 00:50:42.000 084 21283.71 397.04 43083.75 48055.95 2021-03-25 00:50:43.000 084 21283.63 397.06 43083.84 48055.95 2021-03-25 00:50:44.000 084 21283.62 397.09 43083.82 48055.92 2021-03-25 00:50:45.000 084 21283.60 397.15 43083.81 48055.91 2021-03-25 00:50:46.000 084 21283.58 397.15 43083.74 48055.89 2021-03-25 00:50:47.000 084 21283.58 397.16 43083.74 48055.87 2021-03-25 00:50:48.000 084 21283.64 397.21 43083.68 48055.86 2021-03-25 00:50:49.000 084 21283.61 397.20 43083.69 48055.83 2021-03-25 00:50:50.000 084 21283.60 397.29 43083.65 48055.83 2021-03-25 00:50:51.000 084 21283.54 397.33 43083.61 48055.81 2021-03-25 00:50:52.000 084 21283.51 397.27 43083.64 48055.80 2021-03-25 00:50:53.000 084 21283.56 397.27 43083.67 48055.80 2021-03-25 00:50:54.000 084 21283.57 397.25 43083.68 48055.80 2021-03-25 00:50:55.000 084 21283.51 397.23 43083.63 48055.76 2021-03-25 00:50:56.000 084 21283.49 397.24 43083.62 48055.77 2021-03-25 00:50:57.000 084 21283.58 397.27 43083.68 48055.76 2021-03-25 00:50:58.000 084 21283.55 397.32 43083.63 48055.75 2021-03-25 00:50:59.000 084 21283.53 397.29 43083.65 48055.75 2021-03-25 00:51:00.000 084 21283.55 397.29 43083.68 48055.77 2021-03-25 00:51:01.000 084 21283.52 397.13 43083.63 48055.77 2021-03-25 00:51:02.000 084 21283.57 397.12 43083.63 48055.77 2021-03-25 00:51:03.000 084 21283.57 397.12 43083.62 48055.77 2021-03-25 00:51:04.000 084 21283.62 397.06 43083.64 48055.79 2021-03-25 00:51:05.000 084 21283.64 397.02 43083.67 48055.79 2021-03-25 00:51:06.000 084 21283.56 397.00 43083.64 48055.80 2021-03-25 00:51:07.000 084 21283.60 396.86 43083.62 48055.80 2021-03-25 00:51:08.000 084 21283.58 396.88 43083.65 48055.79 2021-03-25 00:51:09.000 084 21283.57 396.84 43083.75 48055.78 2021-03-25 00:51:10.000 084 21283.58 396.76 43083.70 48055.79 2021-03-25 00:51:11.000 084 21283.61 396.65 43083.70 48055.80 2021-03-25 00:51:12.000 084 21283.58 396.65 43083.70 48055.79 2021-03-25 00:51:13.000 084 21283.49 396.59 43083.74 48055.77 2021-03-25 00:51:14.000 084 21283.48 396.61 43083.65 48055.76 2021-03-25 00:51:15.000 084 21283.51 396.58 43083.60 48055.74 2021-03-25 00:51:16.000 084 21283.48 396.59 43083.62 48055.75 2021-03-25 00:51:17.000 084 21283.41 396.53 43083.62 48055.72 2021-03-25 00:51:18.000 084 21283.45 396.51 43083.63 48055.71 2021-03-25 00:51:19.000 084 21283.46 396.50 43083.68 48055.70 2021-03-25 00:51:20.000 084 21283.48 396.47 43083.66 48055.71 2021-03-25 00:51:21.000 084 21283.45 396.49 43083.62 48055.69 2021-03-25 00:51:22.000 084 21283.35 396.45 43083.58 48055.70 2021-03-25 00:51:23.000 084 21283.30 396.48 43083.62 48055.66 2021-03-25 00:51:24.000 084 21283.30 396.47 43083.62 48055.64 2021-03-25 00:51:25.000 084 21283.24 396.47 43083.64 48055.63 2021-03-25 00:51:26.000 084 21283.20 396.52 43083.71 48055.60 2021-03-25 00:51:27.000 084 21283.22 396.59 43083.65 48055.57 2021-03-25 00:51:28.000 084 21283.18 396.53 43083.64 48055.56 2021-03-25 00:51:29.000 084 21283.06 396.54 43083.60 48055.50 2021-03-25 00:51:30.000 084 21283.01 396.55 43083.57 48055.50 2021-03-25 00:51:31.000 084 21283.00 396.62 43083.53 48055.48 2021-03-25 00:51:32.000 084 21282.97 396.66 43083.60 48055.45 2021-03-25 00:51:33.000 084 21282.98 396.72 43083.57 48055.42 2021-03-25 00:51:34.000 084 21282.98 396.72 43083.53 48055.41 2021-03-25 00:51:35.000 084 21282.98 396.77 43083.50 48055.40 2021-03-25 00:51:36.000 084 21282.94 396.79 43083.50 48055.38 2021-03-25 00:51:37.000 084 21282.96 396.79 43083.53 48055.38 2021-03-25 00:51:38.000 084 21282.90 396.76 43083.43 48055.33 2021-03-25 00:51:39.000 084 21282.90 396.87 43083.44 48055.31 2021-03-25 00:51:40.000 084 21282.91 396.90 43083.41 48055.32 2021-03-25 00:51:41.000 084 21282.93 396.93 43083.39 48055.29 2021-03-25 00:51:42.000 084 21282.94 396.99 43083.44 48055.29 2021-03-25 00:51:43.000 084 21282.89 396.94 43083.49 48055.28 2021-03-25 00:51:44.000 084 21282.92 397.01 43083.43 48055.28 2021-03-25 00:51:45.000 084 21282.92 397.00 43083.47 48055.27 2021-03-25 00:51:46.000 084 21282.90 396.99 43083.44 48055.26 2021-03-25 00:51:47.000 084 21282.95 397.00 43083.44 48055.25 2021-03-25 00:51:48.000 084 21282.96 397.01 43083.46 48055.24 2021-03-25 00:51:49.000 084 21282.95 397.03 43083.41 48055.23 2021-03-25 00:51:50.000 084 21282.91 397.08 43083.41 48055.23 2021-03-25 00:51:51.000 084 21282.86 397.07 43083.43 48055.23 2021-03-25 00:51:52.000 084 21282.90 397.09 43083.41 48055.20 2021-03-25 00:51:53.000 084 21282.87 397.12 43083.34 48055.19 2021-03-25 00:51:54.000 084 21282.82 397.11 43083.27 48055.18 2021-03-25 00:51:55.000 084 21282.80 397.10 43083.30 48055.16 2021-03-25 00:51:56.000 084 21282.80 397.08 43083.27 48055.15 2021-03-25 00:51:57.000 084 21282.79 397.11 43083.29 48055.14 2021-03-25 00:51:58.000 084 21282.72 397.15 43083.31 48055.11 2021-03-25 00:51:59.000 084 21282.70 397.16 43083.29 48055.10 2021-03-25 00:52:00.000 084 21282.65 397.18 43083.30 48055.06 2021-03-25 00:52:01.000 084 21282.60 397.16 43083.23 48055.03 2021-03-25 00:52:02.000 084 21282.53 397.15 43083.26 48055.01 2021-03-25 00:52:03.000 084 21282.50 397.14 43083.24 48054.99 2021-03-25 00:52:04.000 084 21282.40 397.16 43083.22 48054.94 2021-03-25 00:52:05.000 084 21282.38 397.18 43083.22 48054.95 2021-03-25 00:52:06.000 084 21282.39 397.18 43083.19 48054.90 2021-03-25 00:52:07.000 084 21282.33 397.21 43083.22 48054.87 2021-03-25 00:52:08.000 084 21282.25 397.16 43083.28 48054.84 2021-03-25 00:52:09.000 084 21282.21 397.13 43083.24 48054.80 2021-03-25 00:52:10.000 084 21282.19 397.21 43083.23 48054.78 2021-03-25 00:52:11.000 084 21282.14 397.26 43083.19 48054.76 2021-03-25 00:52:12.000 084 21282.06 397.30 43083.13 48054.74 2021-03-25 00:52:13.000 084 21282.07 397.20 43083.17 48054.70 2021-03-25 00:52:14.000 084 21282.04 397.19 43083.09 48054.68 2021-03-25 00:52:15.000 084 21281.99 397.25 43083.11 48054.66 2021-03-25 00:52:16.000 084 21281.98 397.29 43083.17 48054.62 2021-03-25 00:52:17.000 084 21281.93 397.38 43083.18 48054.63 2021-03-25 00:52:18.000 084 21281.88 397.43 43083.13 48054.60 2021-03-25 00:52:19.000 084 21281.87 397.38 43083.09 48054.58 2021-03-25 00:52:20.000 084 21281.84 397.35 43083.06 48054.54 2021-03-25 00:52:21.000 084 21281.83 397.40 43083.02 48054.53 2021-03-25 00:52:22.000 084 21281.86 397.35 43083.04 48054.52 2021-03-25 00:52:23.000 084 21281.87 397.37 43083.06 48054.51 2021-03-25 00:52:24.000 084 21281.83 397.38 43083.05 48054.51 2021-03-25 00:52:25.000 084 21281.82 397.42 43083.00 48054.49 2021-03-25 00:52:26.000 084 21281.79 397.36 43083.02 48054.48 2021-03-25 00:52:27.000 084 21281.79 397.40 43083.06 48054.46 2021-03-25 00:52:28.000 084 21281.83 397.47 43083.07 48054.46 2021-03-25 00:52:29.000 084 21281.82 397.46 43083.06 48054.45 2021-03-25 00:52:30.000 084 21281.79 397.43 43083.06 48054.45 2021-03-25 00:52:31.000 084 21281.75 397.49 43083.05 48054.44 2021-03-25 00:52:32.000 084 21281.75 397.52 43083.03 48054.43 2021-03-25 00:52:33.000 084 21281.78 397.54 43082.99 48054.43 2021-03-25 00:52:34.000 084 21281.81 397.51 43082.96 48054.41 2021-03-25 00:52:35.000 084 21281.76 397.55 43082.97 48054.39 2021-03-25 00:52:36.000 084 21281.75 397.59 43082.97 48054.39 2021-03-25 00:52:37.000 084 21281.73 397.59 43083.02 48054.38 2021-03-25 00:52:38.000 084 21281.69 397.60 43082.96 48054.36 2021-03-25 00:52:39.000 084 21281.67 397.58 43082.99 48054.34 2021-03-25 00:52:40.000 084 21281.66 397.61 43083.00 48054.34 2021-03-25 00:52:41.000 084 21281.69 397.51 43083.03 48054.34 2021-03-25 00:52:42.000 084 21281.66 397.49 43083.02 48054.34 2021-03-25 00:52:43.000 084 21281.58 397.50 43083.06 48054.30 2021-03-25 00:52:44.000 084 21281.63 397.61 43083.01 48054.29 2021-03-25 00:52:45.000 084 21281.53 397.57 43082.96 48054.26 2021-03-25 00:52:46.000 084 21281.54 397.46 43082.93 48054.25 2021-03-25 00:52:47.000 084 21281.51 397.47 43082.94 48054.21 2021-03-25 00:52:48.000 084 21281.38 397.50 43082.93 48054.20 2021-03-25 00:52:49.000 084 21281.31 397.58 43082.91 48054.19 2021-03-25 00:52:50.000 084 21281.30 397.49 43082.92 48054.14 2021-03-25 00:52:51.000 084 21281.25 397.55 43082.96 48054.12 2021-03-25 00:52:52.000 084 21281.28 397.62 43082.95 48054.11 2021-03-25 00:52:53.000 084 21281.22 397.60 43082.93 48054.09 2021-03-25 00:52:54.000 084 21281.14 397.58 43082.93 48054.05 2021-03-25 00:52:55.000 084 21281.11 397.57 43082.92 48054.04 2021-03-25 00:52:56.000 084 21281.06 397.57 43082.94 48054.03 2021-03-25 00:52:57.000 084 21281.03 397.66 43082.84 48054.01 2021-03-25 00:52:58.000 084 21281.02 397.64 43082.84 48054.00 2021-03-25 00:52:59.000 084 21280.93 397.61 43082.86 48053.98 2021-03-25 00:53:00.000 084 21280.97 397.63 43082.86 48053.98 2021-03-25 00:53:01.000 084 21280.98 397.66 43082.88 48053.98 2021-03-25 00:53:02.000 084 21281.00 397.63 43082.92 48053.98 2021-03-25 00:53:03.000 084 21280.98 397.69 43082.92 48053.97 2021-03-25 00:53:04.000 084 21280.97 397.72 43082.93 48053.98 2021-03-25 00:53:05.000 084 21280.99 397.70 43082.89 48053.99 2021-03-25 00:53:06.000 084 21280.99 397.67 43082.84 48053.99 2021-03-25 00:53:07.000 084 21280.99 397.72 43082.88 48053.98 2021-03-25 00:53:08.000 084 21281.01 397.75 43082.88 48053.97 2021-03-25 00:53:09.000 084 21281.02 397.79 43082.86 48053.97 2021-03-25 00:53:10.000 084 21281.05 397.77 43082.87 48053.95 2021-03-25 00:53:11.000 084 21280.96 397.73 43082.91 48053.96 2021-03-25 00:53:12.000 084 21280.95 397.75 43082.88 48053.95 2021-03-25 00:53:13.000 084 21280.96 397.82 43082.86 48053.95 2021-03-25 00:53:14.000 084 21280.93 397.85 43082.90 48053.91 2021-03-25 00:53:15.000 084 21280.91 397.86 43082.88 48053.91 2021-03-25 00:53:16.000 084 21280.85 397.89 43082.91 48053.89 2021-03-25 00:53:17.000 084 21280.86 397.94 43082.88 48053.88 2021-03-25 00:53:18.000 084 21280.80 397.89 43082.81 48053.87 2021-03-25 00:53:19.000 084 21280.81 397.94 43082.84 48053.84 2021-03-25 00:53:20.000 084 21280.80 397.95 43082.84 48053.82 2021-03-25 00:53:21.000 084 21280.74 397.93 43082.82 48053.82 2021-03-25 00:53:22.000 084 21280.75 397.99 43082.79 48053.79 2021-03-25 00:53:23.000 084 21280.66 398.06 43082.79 48053.76 2021-03-25 00:53:24.000 084 21280.60 398.01 43082.82 48053.73 2021-03-25 00:53:25.000 084 21280.53 397.99 43082.80 48053.72 2021-03-25 00:53:26.000 084 21280.56 398.05 43082.78 48053.70 2021-03-25 00:53:27.000 084 21280.60 398.11 43082.78 48053.67 2021-03-25 00:53:28.000 084 21280.52 398.16 43082.79 48053.64 2021-03-25 00:53:29.000 084 21280.55 398.17 43082.82 48053.62 2021-03-25 00:53:30.000 084 21280.51 398.22 43082.78 48053.59 2021-03-25 00:53:31.000 084 21280.48 398.20 43082.79 48053.58 2021-03-25 00:53:32.000 084 21280.44 398.22 43082.73 48053.58 2021-03-25 00:53:33.000 084 21280.43 398.21 43082.71 48053.55 2021-03-25 00:53:34.000 084 21280.44 398.24 43082.70 48053.54 2021-03-25 00:53:35.000 084 21280.40 398.23 43082.71 48053.54 2021-03-25 00:53:36.000 084 21280.37 398.23 43082.71 48053.53 2021-03-25 00:53:37.000 084 21280.31 398.28 43082.72 48053.53 2021-03-25 00:53:38.000 084 21280.36 398.26 43082.69 48053.52 2021-03-25 00:53:39.000 084 21280.42 398.29 43082.68 48053.51 2021-03-25 00:53:40.000 084 21280.44 398.32 43082.69 48053.53 2021-03-25 00:53:41.000 084 21280.41 398.35 43082.72 48053.51 2021-03-25 00:53:42.000 084 21280.42 398.39 43082.72 48053.51 2021-03-25 00:53:43.000 084 21280.42 398.43 43082.77 48053.50 2021-03-25 00:53:44.000 084 21280.42 398.48 43082.70 48053.47 2021-03-25 00:53:45.000 084 21280.40 398.53 43082.65 48053.47 2021-03-25 00:53:46.000 084 21280.40 398.53 43082.69 48053.48 2021-03-25 00:53:47.000 084 21280.30 398.55 43082.67 48053.46 2021-03-25 00:53:48.000 084 21280.40 398.57 43082.65 48053.44 2021-03-25 00:53:49.000 084 21280.29 398.63 43082.65 48053.43 2021-03-25 00:53:50.000 084 21280.27 398.59 43082.61 48053.41 2021-03-25 00:53:51.000 084 21280.27 398.64 43082.64 48053.39 2021-03-25 00:53:52.000 084 21280.21 398.63 43082.70 48053.37 2021-03-25 00:53:53.000 084 21280.16 398.61 43082.68 48053.35 2021-03-25 00:53:54.000 084 21280.07 398.64 43082.63 48053.32 2021-03-25 00:53:55.000 084 21280.02 398.65 43082.64 48053.29 2021-03-25 00:53:56.000 084 21279.98 398.62 43082.63 48053.28 2021-03-25 00:53:57.000 084 21279.99 398.72 43082.65 48053.25 2021-03-25 00:53:58.000 084 21279.91 398.69 43082.65 48053.21 2021-03-25 00:53:59.000 084 21279.84 398.71 43082.63 48053.19 2021-03-25 00:54:00.000 084 21279.79 398.76 43082.57 48053.16 2021-03-25 00:54:01.000 084 21279.76 398.75 43082.61 48053.16 2021-03-25 00:54:02.000 084 21279.72 398.80 43082.68 48053.15 2021-03-25 00:54:03.000 084 21279.67 398.78 43082.65 48053.10 2021-03-25 00:54:04.000 084 21279.64 398.74 43082.61 48053.10 2021-03-25 00:54:05.000 084 21279.59 398.76 43082.57 48053.05 2021-03-25 00:54:06.000 084 21279.53 398.80 43082.59 48053.05 2021-03-25 00:54:07.000 084 21279.57 398.87 43082.59 48053.01 2021-03-25 00:54:08.000 084 21279.58 398.92 43082.56 48053.00 2021-03-25 00:54:09.000 084 21279.49 398.91 43082.59 48052.98 2021-03-25 00:54:10.000 084 21279.53 398.98 43082.52 48052.99 2021-03-25 00:54:11.000 084 21279.57 398.97 43082.52 48052.97 2021-03-25 00:54:12.000 084 21279.52 399.09 43082.55 48052.96 2021-03-25 00:54:13.000 084 21279.53 399.16 43082.57 48052.95 2021-03-25 00:54:14.000 084 21279.51 399.10 43082.61 48052.93 2021-03-25 00:54:15.000 084 21279.49 399.16 43082.57 48052.93 2021-03-25 00:54:16.000 084 21279.50 399.25 43082.53 48052.92 2021-03-25 00:54:17.000 084 21279.52 399.26 43082.52 48052.92 2021-03-25 00:54:18.000 084 21279.50 399.31 43082.54 48052.90 2021-03-25 00:54:19.000 084 21279.50 399.43 43082.53 48052.89 2021-03-25 00:54:20.000 084 21279.49 399.49 43082.48 48052.90 2021-03-25 00:54:21.000 084 21279.53 399.50 43082.45 48052.87 2021-03-25 00:54:22.000 084 21279.52 399.45 43082.42 48052.86 2021-03-25 00:54:23.000 084 21279.50 399.53 43082.42 48052.86 2021-03-25 00:54:24.000 084 21279.43 399.63 43082.38 48052.86 2021-03-25 00:54:25.000 084 21279.44 399.72 43082.38 48052.84 2021-03-25 00:54:26.000 084 21279.47 399.72 43082.33 48052.83 2021-03-25 00:54:27.000 084 21279.51 399.72 43082.39 48052.82 2021-03-25 00:54:28.000 084 21279.52 399.77 43082.37 48052.82 2021-03-25 00:54:29.000 084 21279.43 399.81 43082.38 48052.79 2021-03-25 00:54:30.000 084 21279.40 399.80 43082.35 48052.79 2021-03-25 00:54:31.000 084 21279.39 399.80 43082.32 48052.77 2021-03-25 00:54:32.000 084 21279.42 399.84 43082.38 48052.74 2021-03-25 00:54:33.000 084 21279.34 399.87 43082.31 48052.71 2021-03-25 00:54:34.000 084 21279.35 399.89 43082.31 48052.69 2021-03-25 00:54:35.000 084 21279.33 399.88 43082.35 48052.67 2021-03-25 00:54:36.000 084 21279.24 399.87 43082.31 48052.67 2021-03-25 00:54:37.000 084 21279.24 399.93 43082.25 48052.65 2021-03-25 00:54:38.000 084 21279.22 399.98 43082.24 48052.64 2021-03-25 00:54:39.000 084 21279.23 400.00 43082.25 48052.61 2021-03-25 00:54:40.000 084 21279.18 400.04 43082.24 48052.62 2021-03-25 00:54:41.000 084 21279.17 400.07 43082.22 48052.61 2021-03-25 00:54:42.000 084 21279.18 400.10 43082.24 48052.56 2021-03-25 00:54:43.000 084 21279.11 400.17 43082.20 48052.56 2021-03-25 00:54:44.000 084 21279.09 400.15 43082.20 48052.55 2021-03-25 00:54:45.000 084 21279.11 400.19 43082.25 48052.55 2021-03-25 00:54:46.000 084 21279.06 400.29 43082.21 48052.53 2021-03-25 00:54:47.000 084 21279.04 400.25 43082.15 48052.52 2021-03-25 00:54:48.000 084 21279.06 400.28 43082.16 48052.51 2021-03-25 00:54:49.000 084 21279.10 400.33 43082.21 48052.51 2021-03-25 00:54:50.000 084 21279.11 400.36 43082.17 48052.50 2021-03-25 00:54:51.000 084 21279.05 400.45 43082.14 48052.47 2021-03-25 00:54:52.000 084 21279.04 400.46 43082.11 48052.46 2021-03-25 00:54:53.000 084 21279.06 400.46 43082.17 48052.44 2021-03-25 00:54:54.000 084 21279.01 400.46 43082.15 48052.42 2021-03-25 00:54:55.000 084 21279.03 400.52 43082.14 48052.41 2021-03-25 00:54:56.000 084 21278.97 400.57 43082.08 48052.38 2021-03-25 00:54:57.000 084 21278.91 400.52 43082.11 48052.36 2021-03-25 00:54:58.000 084 21278.93 400.54 43082.18 48052.36 2021-03-25 00:54:59.000 084 21278.93 400.59 43082.17 48052.33 2021-03-25 00:55:00.000 084 21278.87 400.67 43082.12 48052.33 2021-03-25 00:55:01.000 084 21278.83 400.78 43082.08 48052.31 2021-03-25 00:55:02.000 084 21278.87 400.80 43082.10 48052.28 2021-03-25 00:55:03.000 084 21278.84 400.83 43082.04 48052.27 2021-03-25 00:55:04.000 084 21278.89 400.88 43082.04 48052.28 2021-03-25 00:55:05.000 084 21278.86 400.98 43082.02 48052.27 2021-03-25 00:55:06.000 084 21278.78 400.91 43082.06 48052.25 2021-03-25 00:55:07.000 084 21278.79 400.95 43082.06 48052.23 2021-03-25 00:55:08.000 084 21278.77 401.01 43082.02 48052.24 2021-03-25 00:55:09.000 084 21278.80 401.07 43082.00 48052.22 2021-03-25 00:55:10.000 084 21278.76 401.17 43082.07 48052.21 2021-03-25 00:55:11.000 084 21278.70 401.13 43082.07 48052.19 2021-03-25 00:55:12.000 084 21278.70 401.12 43082.09 48052.18 2021-03-25 00:55:13.000 084 21278.69 401.14 43082.06 48052.16 2021-03-25 00:55:14.000 084 21278.67 401.18 43082.04 48052.15 2021-03-25 00:55:15.000 084 21278.64 401.27 43082.01 48052.14 2021-03-25 00:55:16.000 084 21278.59 401.24 43082.05 48052.14 2021-03-25 00:55:17.000 084 21278.59 401.27 43081.95 48052.11 2021-03-25 00:55:18.000 084 21278.64 401.31 43082.01 48052.09 2021-03-25 00:55:19.000 084 21278.63 401.25 43082.02 48052.10 2021-03-25 00:55:20.000 084 21278.56 401.27 43082.00 48052.10 2021-03-25 00:55:21.000 084 21278.53 401.30 43081.99 48052.09 2021-03-25 00:55:22.000 084 21278.51 401.35 43082.00 48052.06 2021-03-25 00:55:23.000 084 21278.57 401.45 43081.97 48052.04 2021-03-25 00:55:24.000 084 21278.53 401.44 43082.00 48052.04 2021-03-25 00:55:25.000 084 21278.49 401.45 43081.92 48052.02 2021-03-25 00:55:26.000 084 21278.45 401.54 43081.91 48052.02 2021-03-25 00:55:27.000 084 21278.46 401.51 43081.92 48052.00 2021-03-25 00:55:28.000 084 21278.44 401.54 43081.94 48051.99 2021-03-25 00:55:29.000 084 21278.41 401.55 43081.91 48051.98 2021-03-25 00:55:30.000 084 21278.40 401.58 43081.89 48051.97 2021-03-25 00:55:31.000 084 21278.45 401.66 43081.87 48051.95 2021-03-25 00:55:32.000 084 21278.38 401.71 43081.83 48051.95 2021-03-25 00:55:33.000 084 21278.28 401.77 43081.87 48051.94 2021-03-25 00:55:34.000 084 21278.28 401.77 43081.89 48051.92 2021-03-25 00:55:35.000 084 21278.29 401.77 43081.87 48051.87 2021-03-25 00:55:36.000 084 21278.32 401.83 43081.90 48051.88 2021-03-25 00:55:37.000 084 21278.22 401.90 43081.87 48051.83 2021-03-25 00:55:38.000 084 21278.23 401.92 43081.86 48051.81 2021-03-25 00:55:39.000 084 21278.15 401.99 43081.88 48051.78 2021-03-25 00:55:40.000 084 21278.17 401.97 43081.86 48051.77 2021-03-25 00:55:41.000 084 21278.11 402.05 43081.87 48051.72 2021-03-25 00:55:42.000 084 21278.05 402.06 43081.87 48051.70 2021-03-25 00:55:43.000 084 21278.00 402.08 43081.81 48051.68 2021-03-25 00:55:44.000 084 21277.97 402.09 43081.81 48051.65 2021-03-25 00:55:45.000 084 21277.97 402.16 43081.81 48051.63 2021-03-25 00:55:46.000 084 21277.93 402.24 43081.77 48051.63 2021-03-25 00:55:47.000 084 21277.89 402.33 43081.75 48051.62 2021-03-25 00:55:48.000 084 21277.83 402.30 43081.75 48051.58 2021-03-25 00:55:49.000 084 21277.88 402.41 43081.70 48051.54 2021-03-25 00:55:50.000 084 21277.86 402.39 43081.72 48051.53 2021-03-25 00:55:51.000 084 21277.80 402.36 43081.69 48051.53 2021-03-25 00:55:52.000 084 21277.77 402.43 43081.70 48051.50 2021-03-25 00:55:53.000 084 21277.72 402.44 43081.77 48051.50 2021-03-25 00:55:54.000 084 21277.69 402.43 43081.74 48051.47 2021-03-25 00:55:55.000 084 21277.69 402.45 43081.75 48051.44 2021-03-25 00:55:56.000 084 21277.66 402.49 43081.75 48051.44 2021-03-25 00:55:57.000 084 21277.62 402.46 43081.73 48051.42 2021-03-25 00:55:58.000 084 21277.63 402.47 43081.74 48051.41 2021-03-25 00:55:59.000 084 21277.62 402.52 43081.75 48051.41 2021-03-25 00:56:00.000 084 21277.57 402.54 43081.67 48051.41 2021-03-25 00:56:01.000 084 21277.57 402.52 43081.68 48051.39 2021-03-25 00:56:02.000 084 21277.43 402.56 43081.74 48051.38 2021-03-25 00:56:03.000 084 21277.37 402.55 43081.73 48051.36 2021-03-25 00:56:04.000 084 21277.46 402.56 43081.74 48051.35 2021-03-25 00:56:05.000 084 21277.41 402.53 43081.77 48051.34 2021-03-25 00:56:06.000 084 21277.35 402.59 43081.73 48051.32 2021-03-25 00:56:07.000 084 21277.33 402.63 43081.69 48051.34 2021-03-25 00:56:08.000 084 21277.36 402.60 43081.70 48051.33 2021-03-25 00:56:09.000 084 21277.37 402.56 43081.72 48051.31 2021-03-25 00:56:10.000 084 21277.40 402.60 43081.72 48051.30 2021-03-25 00:56:11.000 084 21277.33 402.66 43081.77 48051.29 2021-03-25 00:56:12.000 084 21277.29 402.61 43081.81 48051.27 2021-03-25 00:56:13.000 084 21277.27 402.65 43081.70 48051.27 2021-03-25 00:56:14.000 084 21277.26 402.69 43081.75 48051.25 2021-03-25 00:56:15.000 084 21277.24 402.70 43081.73 48051.24 2021-03-25 00:56:16.000 084 21277.15 402.80 43081.72 48051.21 2021-03-25 00:56:17.000 084 21277.12 402.85 43081.69 48051.20 2021-03-25 00:56:18.000 084 21277.10 402.83 43081.68 48051.19 2021-03-25 00:56:19.000 084 21277.09 402.86 43081.69 48051.18 2021-03-25 00:56:20.000 084 21276.96 402.89 43081.69 48051.13 2021-03-25 00:56:21.000 084 21276.93 402.93 43081.66 48051.12 2021-03-25 00:56:22.000 084 21276.90 402.90 43081.64 48051.09 2021-03-25 00:56:23.000 084 21276.91 402.96 43081.64 48051.05 2021-03-25 00:56:24.000 084 21276.83 403.03 43081.61 48051.02 2021-03-25 00:56:25.000 084 21276.80 402.98 43081.63 48050.99 2021-03-25 00:56:26.000 084 21276.74 403.02 43081.61 48050.98 2021-03-25 00:56:27.000 084 21276.70 403.10 43081.65 48050.95 2021-03-25 00:56:28.000 084 21276.68 403.13 43081.59 48050.92 2021-03-25 00:56:29.000 084 21276.59 403.20 43081.62 48050.89 2021-03-25 00:56:30.000 084 21276.53 403.19 43081.59 48050.88 2021-03-25 00:56:31.000 084 21276.49 403.22 43081.55 48050.85 2021-03-25 00:56:32.000 084 21276.46 403.22 43081.61 48050.80 2021-03-25 00:56:33.000 084 21276.40 403.17 43081.54 48050.77 2021-03-25 00:56:34.000 084 21276.36 403.24 43081.57 48050.75 2021-03-25 00:56:35.000 084 21276.29 403.41 43081.58 48050.71 2021-03-25 00:56:36.000 084 21276.30 403.42 43081.58 48050.71 2021-03-25 00:56:37.000 084 21276.26 403.40 43081.62 48050.70 2021-03-25 00:56:38.000 084 21276.26 403.49 43081.57 48050.67 2021-03-25 00:56:39.000 084 21276.24 403.53 43081.52 48050.65 2021-03-25 00:56:40.000 084 21276.27 403.56 43081.49 48050.64 2021-03-25 00:56:41.000 084 21276.24 403.57 43081.52 48050.61 2021-03-25 00:56:42.000 084 21276.18 403.60 43081.47 48050.62 2021-03-25 00:56:43.000 084 21276.18 403.66 43081.47 48050.62 2021-03-25 00:56:44.000 084 21276.09 403.67 43081.48 48050.60 2021-03-25 00:56:45.000 084 21276.12 403.70 43081.46 48050.59 2021-03-25 00:56:46.000 084 21276.19 403.81 43081.42 48050.57 2021-03-25 00:56:47.000 084 21276.13 403.81 43081.41 48050.57 2021-03-25 00:56:48.000 084 21276.11 403.89 43081.45 48050.55 2021-03-25 00:56:49.000 084 21276.09 403.94 43081.47 48050.53 2021-03-25 00:56:50.000 084 21276.06 403.93 43081.44 48050.52 2021-03-25 00:56:51.000 084 21276.04 403.95 43081.42 48050.52 2021-03-25 00:56:52.000 084 21276.01 403.92 43081.46 48050.52 2021-03-25 00:56:53.000 084 21276.04 404.04 43081.47 48050.48 2021-03-25 00:56:54.000 084 21276.01 404.10 43081.38 48050.49 2021-03-25 00:56:55.000 084 21276.03 404.13 43081.40 48050.46 2021-03-25 00:56:56.000 084 21276.00 404.15 43081.38 48050.45 2021-03-25 00:56:57.000 084 21275.98 404.12 43081.40 48050.42 2021-03-25 00:56:58.000 084 21275.93 404.12 43081.37 48050.41 2021-03-25 00:56:59.000 084 21275.92 404.12 43081.35 48050.41 2021-03-25 00:57:00.000 084 21275.91 404.11 43081.37 48050.35 2021-03-25 00:57:01.000 084 21275.84 404.20 43081.37 48050.37 2021-03-25 00:57:02.000 084 21275.79 404.20 43081.32 48050.34 2021-03-25 00:57:03.000 084 21275.78 404.22 43081.30 48050.33 2021-03-25 00:57:04.000 084 21275.81 404.25 43081.32 48050.32 2021-03-25 00:57:05.000 084 21275.75 404.24 43081.37 48050.29 2021-03-25 00:57:06.000 084 21275.70 404.34 43081.31 48050.28 2021-03-25 00:57:07.000 084 21275.65 404.33 43081.33 48050.28 2021-03-25 00:57:08.000 084 21275.67 404.32 43081.29 48050.26 2021-03-25 00:57:09.000 084 21275.69 404.41 43081.24 48050.24 2021-03-25 00:57:10.000 084 21275.66 404.40 43081.33 48050.23 2021-03-25 00:57:11.000 084 21275.66 404.39 43081.31 48050.24 2021-03-25 00:57:12.000 084 21275.68 404.41 43081.24 48050.20 2021-03-25 00:57:13.000 084 21275.68 404.50 43081.22 48050.20 2021-03-25 00:57:14.000 084 21275.63 404.53 43081.28 48050.21 2021-03-25 00:57:15.000 084 21275.59 404.57 43081.26 48050.21 2021-03-25 00:57:16.000 084 21275.60 404.61 43081.22 48050.18 2021-03-25 00:57:17.000 084 21275.54 404.65 43081.25 48050.19 2021-03-25 00:57:18.000 084 21275.59 404.71 43081.26 48050.18 2021-03-25 00:57:19.000 084 21275.55 404.72 43081.23 48050.15 2021-03-25 00:57:20.000 084 21275.57 404.69 43081.22 48050.15 2021-03-25 00:57:21.000 084 21275.59 404.76 43081.20 48050.14 2021-03-25 00:57:22.000 084 21275.62 404.85 43081.18 48050.13 2021-03-25 00:57:23.000 084 21275.59 404.88 43081.26 48050.12 2021-03-25 00:57:24.000 084 21275.59 404.91 43081.26 48050.10 2021-03-25 00:57:25.000 084 21275.54 404.99 43081.24 48050.10 2021-03-25 00:57:26.000 084 21275.48 405.00 43081.20 48050.08 2021-03-25 00:57:27.000 084 21275.50 405.10 43081.19 48050.06 2021-03-25 00:57:28.000 084 21275.44 405.12 43081.24 48050.05 2021-03-25 00:57:29.000 084 21275.46 405.09 43081.20 48050.02 2021-03-25 00:57:30.000 084 21275.42 405.10 43081.22 48050.02 2021-03-25 00:57:31.000 084 21275.40 405.18 43081.24 48050.00 2021-03-25 00:57:32.000 084 21275.41 405.22 43081.22 48049.99 2021-03-25 00:57:33.000 084 21275.33 405.31 43081.21 48049.98 2021-03-25 00:57:34.000 084 21275.33 405.32 43081.18 48049.95 2021-03-25 00:57:35.000 084 21275.31 405.30 43081.16 48049.93 2021-03-25 00:57:36.000 084 21275.24 405.33 43081.16 48049.93 2021-03-25 00:57:37.000 084 21275.20 405.26 43081.17 48049.91 2021-03-25 00:57:38.000 084 21275.18 405.31 43081.10 48049.93 2021-03-25 00:57:39.000 084 21275.19 405.34 43081.08 48049.91 2021-03-25 00:57:40.000 084 21275.11 405.38 43081.10 48049.89 2021-03-25 00:57:41.000 084 21275.15 405.46 43081.12 48049.88 2021-03-25 00:57:42.000 084 21275.12 405.45 43081.12 48049.84 2021-03-25 00:57:43.000 084 21275.08 405.40 43081.14 48049.86 2021-03-25 00:57:44.000 084 21275.11 405.44 43081.13 48049.85 2021-03-25 00:57:45.000 084 21275.08 405.54 43081.12 48049.84 2021-03-25 00:57:46.000 084 21275.05 405.60 43081.16 48049.84 2021-03-25 00:57:47.000 084 21275.08 405.62 43081.18 48049.83 2021-03-25 00:57:48.000 084 21275.04 405.65 43081.17 48049.82 2021-03-25 00:57:49.000 084 21274.97 405.61 43081.20 48049.82 2021-03-25 00:57:50.000 084 21275.00 405.72 43081.16 48049.80 2021-03-25 00:57:51.000 084 21275.00 405.77 43081.20 48049.77 2021-03-25 00:57:52.000 084 21274.89 405.83 43081.15 48049.77 2021-03-25 00:57:53.000 084 21274.89 405.89 43081.11 48049.74 2021-03-25 00:57:54.000 084 21274.93 405.91 43081.08 48049.73 2021-03-25 00:57:55.000 084 21274.89 405.99 43081.05 48049.74 2021-03-25 00:57:56.000 084 21274.78 406.08 43081.03 48049.70 2021-03-25 00:57:57.000 084 21274.75 406.12 43081.08 48049.67 2021-03-25 00:57:58.000 084 21274.74 406.26 43081.08 48049.63 2021-03-25 00:57:59.000 084 21274.74 406.34 43081.08 48049.64 2021-03-25 00:58:00.000 084 21274.71 406.33 43081.05 48049.59 2021-03-25 00:58:01.000 084 21274.63 406.39 43081.05 48049.55 2021-03-25 00:58:02.000 084 21274.59 406.45 43081.05 48049.55 2021-03-25 00:58:03.000 084 21274.60 406.50 43081.04 48049.52 2021-03-25 00:58:04.000 084 21274.57 406.52 43081.00 48049.52 2021-03-25 00:58:05.000 084 21274.55 406.63 43081.03 48049.49 2021-03-25 00:58:06.000 084 21274.50 406.72 43081.05 48049.47 2021-03-25 00:58:07.000 084 21274.50 406.78 43081.01 48049.46 2021-03-25 00:58:08.000 084 21274.48 406.84 43080.99 48049.44 2021-03-25 00:58:09.000 084 21274.44 406.87 43080.95 48049.43 2021-03-25 00:58:10.000 084 21274.42 406.91 43080.91 48049.40 2021-03-25 00:58:11.000 084 21274.42 406.97 43080.87 48049.38 2021-03-25 00:58:12.000 084 21274.32 407.08 43080.88 48049.37 2021-03-25 00:58:13.000 084 21274.31 407.12 43080.92 48049.35 2021-03-25 00:58:14.000 084 21274.29 407.24 43080.91 48049.32 2021-03-25 00:58:15.000 084 21274.31 407.30 43080.89 48049.30 2021-03-25 00:58:16.000 084 21274.31 407.33 43080.87 48049.29 2021-03-25 00:58:17.000 084 21274.25 407.38 43080.89 48049.28 2021-03-25 00:58:18.000 084 21274.26 407.44 43080.86 48049.27 2021-03-25 00:58:19.000 084 21274.24 407.51 43080.86 48049.28 2021-03-25 00:58:20.000 084 21274.27 407.52 43080.83 48049.26 2021-03-25 00:58:21.000 084 21274.21 407.49 43080.94 48049.28 2021-03-25 00:58:22.000 084 21274.18 407.56 43080.95 48049.27 2021-03-25 00:58:23.000 084 21274.21 407.65 43080.89 48049.24 2021-03-25 00:58:24.000 084 21274.18 407.65 43080.92 48049.25 2021-03-25 00:58:25.000 084 21274.16 407.72 43080.91 48049.22 2021-03-25 00:58:26.000 084 21274.18 407.71 43080.90 48049.22 2021-03-25 00:58:27.000 084 21274.13 407.76 43080.96 48049.24 2021-03-25 00:58:28.000 084 21274.08 407.79 43080.90 48049.21 2021-03-25 00:58:29.000 084 21274.11 407.84 43080.91 48049.22 2021-03-25 00:58:30.000 084 21274.05 407.90 43080.92 48049.22 2021-03-25 00:58:31.000 084 21274.04 407.93 43080.93 48049.19 2021-03-25 00:58:32.000 084 21273.98 407.91 43080.95 48049.17 2021-03-25 00:58:33.000 084 21273.95 407.95 43080.94 48049.16 2021-03-25 00:58:34.000 084 21273.93 408.01 43080.95 48049.16 2021-03-25 00:58:35.000 084 21273.91 408.02 43080.96 48049.14 2021-03-25 00:58:36.000 084 21273.87 408.02 43080.93 48049.11 2021-03-25 00:58:37.000 084 21273.86 408.02 43080.86 48049.09 2021-03-25 00:58:38.000 084 21273.79 408.07 43080.93 48049.11 2021-03-25 00:58:39.000 084 21273.89 408.16 43080.95 48049.08 2021-03-25 00:58:40.000 084 21273.84 408.22 43080.95 48049.08 2021-03-25 00:58:41.000 084 21273.81 408.25 43080.97 48049.06 2021-03-25 00:58:42.000 084 21273.75 408.34 43080.95 48049.07 2021-03-25 00:58:43.000 084 21273.67 408.38 43080.93 48049.05 2021-03-25 00:58:44.000 084 21273.65 408.39 43080.97 48049.05 2021-03-25 00:58:45.000 084 21273.65 408.44 43080.95 48049.03 2021-03-25 00:58:46.000 084 21273.64 408.46 43080.87 48049.04 2021-03-25 00:58:47.000 084 21273.58 408.49 43080.93 48049.00 2021-03-25 00:58:48.000 084 21273.60 408.52 43080.97 48049.00 2021-03-25 00:58:49.000 084 21273.59 408.60 43080.89 48049.01 2021-03-25 00:58:50.000 084 21273.53 408.65 43080.87 48048.99 2021-03-25 00:58:51.000 084 21273.53 408.74 43080.89 48048.97 2021-03-25 00:58:52.000 084 21273.52 408.87 43080.87 48048.96 2021-03-25 00:58:53.000 084 21273.53 408.92 43080.87 48048.96 2021-03-25 00:58:54.000 084 21273.50 408.91 43080.87 48048.93 2021-03-25 00:58:55.000 084 21273.49 408.98 43080.88 48048.93 2021-03-25 00:58:56.000 084 21273.46 409.04 43080.85 48048.90 2021-03-25 00:58:57.000 084 21273.43 409.11 43080.85 48048.90 2021-03-25 00:58:58.000 084 21273.44 409.16 43080.81 48048.88 2021-03-25 00:58:59.000 084 21273.43 409.21 43080.79 48048.88 2021-03-25 00:59:00.000 084 21273.39 409.33 43080.85 48048.84 2021-03-25 00:59:01.000 084 21273.36 409.37 43080.82 48048.81 2021-03-25 00:59:02.000 084 21273.35 409.33 43080.80 48048.80 2021-03-25 00:59:03.000 084 21273.33 409.43 43080.76 48048.78 2021-03-25 00:59:04.000 084 21273.32 409.50 43080.71 48048.74 2021-03-25 00:59:05.000 084 21273.35 409.59 43080.67 48048.71 2021-03-25 00:59:06.000 084 21273.34 409.61 43080.69 48048.72 2021-03-25 00:59:07.000 084 21273.35 409.63 43080.70 48048.68 2021-03-25 00:59:08.000 084 21273.29 409.65 43080.66 48048.66 2021-03-25 00:59:09.000 084 21273.24 409.62 43080.65 48048.64 2021-03-25 00:59:10.000 084 21273.25 409.64 43080.64 48048.63 2021-03-25 00:59:11.000 084 21273.28 409.67 43080.61 48048.62 2021-03-25 00:59:12.000 084 21273.25 409.74 43080.59 48048.62 2021-03-25 00:59:13.000 084 21273.27 409.80 43080.62 48048.61 2021-03-25 00:59:14.000 084 21273.29 409.78 43080.67 48048.61 2021-03-25 00:59:15.000 084 21273.29 409.73 43080.72 48048.59 2021-03-25 00:59:16.000 084 21273.24 409.81 43080.70 48048.59 2021-03-25 00:59:17.000 084 21273.21 409.80 43080.67 48048.58 2021-03-25 00:59:18.000 084 21273.23 409.92 43080.66 48048.58 2021-03-25 00:59:19.000 084 21273.20 409.95 43080.64 48048.56 2021-03-25 00:59:20.000 084 21273.24 410.01 43080.62 48048.55 2021-03-25 00:59:21.000 084 21273.20 410.02 43080.64 48048.57 2021-03-25 00:59:22.000 084 21273.13 410.05 43080.63 48048.55 2021-03-25 00:59:23.000 084 21273.14 410.08 43080.56 48048.54 2021-03-25 00:59:24.000 084 21273.13 410.09 43080.57 48048.55 2021-03-25 00:59:25.000 084 21273.15 410.13 43080.64 48048.52 2021-03-25 00:59:26.000 084 21273.14 410.18 43080.57 48048.50 2021-03-25 00:59:27.000 084 21273.05 410.15 43080.57 48048.50 2021-03-25 00:59:28.000 084 21272.99 410.17 43080.57 48048.48 2021-03-25 00:59:29.000 084 21273.08 410.23 43080.52 48048.46 2021-03-25 00:59:30.000 084 21273.05 410.26 43080.59 48048.45 2021-03-25 00:59:31.000 084 21273.03 410.31 43080.57 48048.44 2021-03-25 00:59:32.000 084 21272.99 410.38 43080.59 48048.41 2021-03-25 00:59:33.000 084 21272.93 410.34 43080.57 48048.40 2021-03-25 00:59:34.000 084 21272.89 410.39 43080.57 48048.38 2021-03-25 00:59:35.000 084 21272.89 410.42 43080.59 48048.37 2021-03-25 00:59:36.000 084 21272.78 410.49 43080.57 48048.34 2021-03-25 00:59:37.000 084 21272.86 410.61 43080.64 48048.34 2021-03-25 00:59:38.000 084 21272.80 410.60 43080.58 48048.31 2021-03-25 00:59:39.000 084 21272.79 410.63 43080.55 48048.29 2021-03-25 00:59:40.000 084 21272.74 410.71 43080.57 48048.28 2021-03-25 00:59:41.000 084 21272.74 410.72 43080.54 48048.26 2021-03-25 00:59:42.000 084 21272.69 410.83 43080.51 48048.25 2021-03-25 00:59:43.000 084 21272.64 410.82 43080.46 48048.23 2021-03-25 00:59:44.000 084 21272.69 410.86 43080.52 48048.23 2021-03-25 00:59:45.000 084 21272.68 410.95 43080.48 48048.21 2021-03-25 00:59:46.000 084 21272.63 411.04 43080.46 48048.21 2021-03-25 00:59:47.000 084 21272.57 411.10 43080.46 48048.20 2021-03-25 00:59:48.000 084 21272.58 411.17 43080.52 48048.16 2021-03-25 00:59:49.000 084 21272.55 411.25 43080.49 48048.17 2021-03-25 00:59:50.000 084 21272.49 411.29 43080.52 48048.16 2021-03-25 00:59:51.000 084 21272.46 411.28 43080.51 48048.15 2021-03-25 00:59:52.000 084 21272.52 411.34 43080.48 48048.17 2021-03-25 00:59:53.000 084 21272.52 411.41 43080.55 48048.17 2021-03-25 00:59:54.000 084 21272.54 411.48 43080.54 48048.16 2021-03-25 00:59:55.000 084 21272.55 411.48 43080.53 48048.18 2021-03-25 00:59:56.000 084 21272.47 411.57 43080.48 48048.14 2021-03-25 00:59:57.000 084 21272.38 411.62 43080.50 48048.14 2021-03-25 00:59:58.000 084 21272.42 411.62 43080.54 48048.12 2021-03-25 00:59:59.000 084 21272.42 411.64 43080.50 48048.11 2021-03-25 01:00:00.000 084 21272.42 411.69 43080.51 48048.10 2021-03-25 01:00:01.000 084 21272.37 411.74 43080.50 48048.08 2021-03-25 01:00:02.000 084 21272.35 411.76 43080.45 48048.09 2021-03-25 01:00:03.000 084 21272.34 411.76 43080.44 48048.05 2021-03-25 01:00:04.000 084 21272.27 411.81 43080.50 48048.03 2021-03-25 01:00:05.000 084 21272.23 411.87 43080.51 48048.04 2021-03-25 01:00:06.000 084 21272.18 411.83 43080.52 48048.02 2021-03-25 01:00:07.000 084 21272.10 411.89 43080.50 48048.00 2021-03-25 01:00:08.000 084 21272.10 411.91 43080.51 48047.97 2021-03-25 01:00:09.000 084 21272.10 411.95 43080.47 48047.95 2021-03-25 01:00:10.000 084 21272.00 411.95 43080.45 48047.92 2021-03-25 01:00:11.000 084 21272.04 412.02 43080.48 48047.91 2021-03-25 01:00:12.000 084 21271.96 412.04 43080.46 48047.89 2021-03-25 01:00:13.000 084 21271.88 412.02 43080.48 48047.86 2021-03-25 01:00:14.000 084 21271.89 412.16 43080.48 48047.82 2021-03-25 01:00:15.000 084 21271.91 412.19 43080.48 48047.81 2021-03-25 01:00:16.000 084 21271.82 412.21 43080.44 48047.80 2021-03-25 01:00:17.000 084 21271.82 412.23 43080.40 48047.79 2021-03-25 01:00:18.000 084 21271.80 412.30 43080.44 48047.78 2021-03-25 01:00:19.000 084 21271.77 412.30 43080.45 48047.77 2021-03-25 01:00:20.000 084 21271.71 412.35 43080.47 48047.74 2021-03-25 01:00:21.000 084 21271.70 412.39 43080.45 48047.72 2021-03-25 01:00:22.000 084 21271.65 412.47 43080.42 48047.71 2021-03-25 01:00:23.000 084 21271.66 412.45 43080.43 48047.68 2021-03-25 01:00:24.000 084 21271.67 412.45 43080.52 48047.67 2021-03-25 01:00:25.000 084 21271.63 412.66 43080.45 48047.65 2021-03-25 01:00:26.000 084 21271.56 412.73 43080.38 48047.65 2021-03-25 01:00:27.000 084 21271.56 412.80 43080.39 48047.62 2021-03-25 01:00:28.000 084 21271.45 412.84 43080.40 48047.59 2021-03-25 01:00:29.000 084 21271.44 412.88 43080.42 48047.57 2021-03-25 01:00:30.000 084 21271.42 412.89 43080.38 48047.57 2021-03-25 01:00:31.000 084 21271.40 412.99 43080.38 48047.54 2021-03-25 01:00:32.000 084 21271.35 413.05 43080.34 48047.52 2021-03-25 01:00:33.000 084 21271.31 413.12 43080.36 48047.51 2021-03-25 01:00:34.000 084 21271.26 413.20 43080.36 48047.47 2021-03-25 01:00:35.000 084 21271.23 413.26 43080.35 48047.48 2021-03-25 01:00:36.000 084 21271.24 413.33 43080.36 48047.45 2021-03-25 01:00:37.000 084 21271.23 413.35 43080.38 48047.41 2021-03-25 01:00:38.000 084 21271.20 413.47 43080.35 48047.41 2021-03-25 01:00:39.000 084 21271.16 413.54 43080.33 48047.39 2021-03-25 01:00:40.000 084 21271.12 413.63 43080.26 48047.37 2021-03-25 01:00:41.000 084 21271.10 413.60 43080.33 48047.34 2021-03-25 01:00:42.000 084 21271.10 413.62 43080.28 48047.32 2021-03-25 01:00:43.000 084 21271.09 413.66 43080.28 48047.34 2021-03-25 01:00:44.000 084 21271.06 413.75 43080.26 48047.30 2021-03-25 01:00:45.000 084 21271.04 413.84 43080.22 48047.27 2021-03-25 01:00:46.000 084 21270.99 413.93 43080.25 48047.25 2021-03-25 01:00:47.000 084 21270.99 413.99 43080.28 48047.21 2021-03-25 01:00:48.000 084 21270.90 414.05 43080.26 48047.18 2021-03-25 01:00:49.000 084 21270.91 414.04 43080.19 48047.14 2021-03-25 01:00:50.000 084 21270.94 414.05 43080.13 48047.11 2021-03-25 01:00:51.000 084 21270.89 414.09 43080.16 48047.12 2021-03-25 01:00:52.000 084 21270.84 414.09 43080.19 48047.09 2021-03-25 01:00:53.000 084 21270.79 414.15 43080.19 48047.08 2021-03-25 01:00:54.000 084 21270.80 414.17 43080.20 48047.07 2021-03-25 01:00:55.000 084 21270.76 414.11 43080.12 48047.04 2021-03-25 01:00:56.000 084 21270.75 414.21 43080.16 48047.01 2021-03-25 01:00:57.000 084 21270.70 414.37 43080.16 48047.01 2021-03-25 01:00:58.000 084 21270.70 414.42 43080.12 48046.99 2021-03-25 01:00:59.000 084 21270.68 414.45 43080.16 48046.98 2021-03-25 01:01:00.000 084 21270.71 414.44 43080.12 48046.97 2021-03-25 01:01:01.000 084 21270.67 414.54 43080.09 48046.95 2021-03-25 01:01:02.000 084 21270.70 414.58 43080.05 48046.94 2021-03-25 01:01:03.000 084 21270.70 414.62 43080.10 48046.95 2021-03-25 01:01:04.000 084 21270.73 414.60 43080.05 48046.92 2021-03-25 01:01:05.000 084 21270.62 414.70 43080.05 48046.94 2021-03-25 01:01:06.000 084 21270.65 414.71 43080.03 48046.93 2021-03-25 01:01:07.000 084 21270.68 414.71 43080.05 48046.94 2021-03-25 01:01:08.000 084 21270.69 414.78 43080.09 48046.93 2021-03-25 01:01:09.000 084 21270.67 414.86 43080.04 48046.94 2021-03-25 01:01:10.000 084 21270.63 414.80 43080.05 48046.92 2021-03-25 01:01:11.000 084 21270.59 414.88 43080.05 48046.91 2021-03-25 01:01:12.000 084 21270.63 414.93 43080.03 48046.91 2021-03-25 01:01:13.000 084 21270.60 414.95 43080.01 48046.90 2021-03-25 01:01:14.000 084 21270.61 414.97 43080.06 48046.88 2021-03-25 01:01:15.000 084 21270.57 415.04 43080.01 48046.90 2021-03-25 01:01:16.000 084 21270.46 415.06 43080.00 48046.89 2021-03-25 01:01:17.000 084 21270.48 415.10 43079.97 48046.87 2021-03-25 01:01:18.000 084 21270.52 415.14 43080.01 48046.87 2021-03-25 01:01:19.000 084 21270.51 415.11 43080.04 48046.86 2021-03-25 01:01:20.000 084 21270.46 415.14 43080.04 48046.85 2021-03-25 01:01:21.000 084 21270.47 415.18 43080.03 48046.83 2021-03-25 01:01:22.000 084 21270.46 415.21 43080.01 48046.83 2021-03-25 01:01:23.000 084 21270.48 415.29 43079.99 48046.83 2021-03-25 01:01:24.000 084 21270.45 415.36 43079.98 48046.84 2021-03-25 01:01:25.000 084 21270.42 415.27 43079.96 48046.80 2021-03-25 01:01:26.000 084 21270.37 415.25 43080.02 48046.82 2021-03-25 01:01:27.000 084 21270.43 415.32 43080.05 48046.81 2021-03-25 01:01:28.000 084 21270.39 415.43 43080.06 48046.81 2021-03-25 01:01:29.000 084 21270.35 415.50 43080.01 48046.79 2021-03-25 01:01:30.000 084 21270.38 415.54 43080.04 48046.80 2021-03-25 01:01:31.000 084 21270.31 415.52 43080.10 48046.78 2021-03-25 01:01:32.000 084 21270.31 415.61 43080.10 48046.79 2021-03-25 01:01:33.000 084 21270.34 415.69 43080.05 48046.78 2021-03-25 01:01:34.000 084 21270.28 415.67 43080.05 48046.79 2021-03-25 01:01:35.000 084 21270.31 415.80 43080.03 48046.76 2021-03-25 01:01:36.000 084 21270.35 415.84 43080.01 48046.78 2021-03-25 01:01:37.000 084 21270.39 415.85 43080.01 48046.79 2021-03-25 01:01:38.000 084 21270.36 415.87 43080.02 48046.78 2021-03-25 01:01:39.000 084 21270.35 415.99 43080.04 48046.80 2021-03-25 01:01:40.000 084 21270.41 416.05 43080.05 48046.80 2021-03-25 01:01:41.000 084 21270.40 416.06 43080.06 48046.78 2021-03-25 01:01:42.000 084 21270.41 416.07 43080.01 48046.82 2021-03-25 01:01:43.000 084 21270.41 416.12 43079.98 48046.79 2021-03-25 01:01:44.000 084 21270.31 416.12 43080.04 48046.81 2021-03-25 01:01:45.000 084 21270.39 416.14 43080.07 48046.79 2021-03-25 01:01:46.000 084 21270.41 416.21 43080.06 48046.80 2021-03-25 01:01:47.000 084 21270.37 416.22 43080.04 48046.79 2021-03-25 01:01:48.000 084 21270.36 416.23 43080.05 48046.80 2021-03-25 01:01:49.000 084 21270.38 416.29 43080.00 48046.77 2021-03-25 01:01:50.000 084 21270.37 416.31 43079.95 48046.77 2021-03-25 01:01:51.000 084 21270.30 416.30 43079.99 48046.78 2021-03-25 01:01:52.000 084 21270.28 416.29 43079.98 48046.76 2021-03-25 01:01:53.000 084 21270.26 416.28 43079.96 48046.75 2021-03-25 01:01:54.000 084 21270.28 416.31 43079.94 48046.76 2021-03-25 01:01:55.000 084 21270.28 416.26 43080.02 48046.75 2021-03-25 01:01:56.000 084 21270.26 416.29 43080.04 48046.76 2021-03-25 01:01:57.000 084 21270.24 416.33 43080.00 48046.76 2021-03-25 01:01:58.000 084 21270.29 416.40 43079.94 48046.73 2021-03-25 01:01:59.000 084 21270.29 416.42 43079.92 48046.73 2021-03-25 01:02:00.000 084 21270.28 416.41 43079.96 48046.73 2021-03-25 01:02:01.000 084 21270.31 416.39 43079.98 48046.74 2021-03-25 01:02:02.000 084 21270.26 416.45 43080.00 48046.73 2021-03-25 01:02:03.000 084 21270.22 416.47 43080.01 48046.72 2021-03-25 01:02:04.000 084 21270.22 416.54 43080.00 48046.72 2021-03-25 01:02:05.000 084 21270.29 416.51 43079.96 48046.73 2021-03-25 01:02:06.000 084 21270.23 416.47 43080.02 48046.72 2021-03-25 01:02:07.000 084 21270.22 416.52 43080.01 48046.73 2021-03-25 01:02:08.000 084 21270.21 416.59 43080.04 48046.72 2021-03-25 01:02:09.000 084 21270.24 416.58 43080.03 48046.72 2021-03-25 01:02:10.000 084 21270.23 416.57 43079.97 48046.73 2021-03-25 01:02:11.000 084 21270.27 416.63 43079.95 48046.73 2021-03-25 01:02:12.000 084 21270.30 416.62 43079.98 48046.75 2021-03-25 01:02:13.000 084 21270.25 416.59 43080.03 48046.74 2021-03-25 01:02:14.000 084 21270.25 416.61 43080.03 48046.74 2021-03-25 01:02:15.000 084 21270.28 416.61 43080.03 48046.74 2021-03-25 01:02:16.000 084 21270.31 416.64 43080.07 48046.77 2021-03-25 01:02:17.000 084 21270.21 416.62 43080.06 48046.75 2021-03-25 01:02:18.000 084 21270.26 416.61 43079.96 48046.75 2021-03-25 01:02:19.000 084 21270.24 416.65 43080.01 48046.74 2021-03-25 01:02:20.000 084 21270.26 416.67 43080.01 48046.73 2021-03-25 01:02:21.000 084 21270.20 416.60 43080.03 48046.73 2021-03-25 01:02:22.000 084 21270.16 416.63 43080.08 48046.73 2021-03-25 01:02:23.000 084 21270.16 416.61 43080.05 48046.71 2021-03-25 01:02:24.000 084 21270.16 416.59 43080.06 48046.71 2021-03-25 01:02:25.000 084 21270.10 416.62 43080.04 48046.70 2021-03-25 01:02:26.000 084 21270.09 416.68 43080.13 48046.68 2021-03-25 01:02:27.000 084 21270.05 416.68 43080.08 48046.69 2021-03-25 01:02:28.000 084 21270.06 416.70 43080.08 48046.69 2021-03-25 01:02:29.000 084 21270.06 416.71 43080.03 48046.68 2021-03-25 01:02:30.000 084 21270.06 416.74 43080.04 48046.66 2021-03-25 01:02:31.000 084 21270.00 416.73 43080.04 48046.64 2021-03-25 01:02:32.000 084 21269.97 416.74 43080.01 48046.67 2021-03-25 01:02:33.000 084 21270.01 416.74 43079.94 48046.67 2021-03-25 01:02:34.000 084 21270.01 416.67 43079.97 48046.66 2021-03-25 01:02:35.000 084 21270.06 416.72 43079.98 48046.64 2021-03-25 01:02:36.000 084 21270.07 416.80 43080.03 48046.67 2021-03-25 01:02:37.000 084 21270.07 416.75 43080.04 48046.67 2021-03-25 01:02:38.000 084 21270.11 416.77 43080.03 48046.68 2021-03-25 01:02:39.000 084 21270.14 416.76 43080.06 48046.67 2021-03-25 01:02:40.000 084 21270.11 416.84 43080.03 48046.68 2021-03-25 01:02:41.000 084 21270.09 416.86 43080.03 48046.69 2021-03-25 01:02:42.000 084 21270.06 416.85 43080.03 48046.67 2021-03-25 01:02:43.000 084 21270.05 416.84 43080.04 48046.69 2021-03-25 01:02:44.000 084 21270.07 416.88 43079.99 48046.69 2021-03-25 01:02:45.000 084 21270.07 416.88 43080.03 48046.69 2021-03-25 01:02:46.000 084 21270.09 416.91 43080.05 48046.69 2021-03-25 01:02:47.000 084 21270.11 416.96 43080.03 48046.67 2021-03-25 01:02:48.000 084 21270.11 416.97 43080.01 48046.69 2021-03-25 01:02:49.000 084 21270.06 417.08 43079.98 48046.68 2021-03-25 01:02:50.000 084 21270.08 417.11 43079.96 48046.67 2021-03-25 01:02:51.000 084 21270.10 417.17 43079.98 48046.67 2021-03-25 01:02:52.000 084 21270.04 417.10 43079.94 48046.66 2021-03-25 01:02:53.000 084 21270.11 417.12 43080.00 48046.64 2021-03-25 01:02:54.000 084 21270.00 417.17 43080.00 48046.64 2021-03-25 01:02:55.000 084 21269.98 417.16 43079.95 48046.61 2021-03-25 01:02:56.000 084 21269.99 417.15 43079.96 48046.59 2021-03-25 01:02:57.000 084 21269.93 417.19 43079.96 48046.58 2021-03-25 01:02:58.000 084 21269.93 417.17 43080.03 48046.59 2021-03-25 01:02:59.000 084 21269.88 417.24 43079.94 48046.58 2021-03-25 01:03:00.000 084 21269.88 417.28 43079.91 48046.57 2021-03-25 01:03:01.000 084 21269.88 417.26 43079.94 48046.53 2021-03-25 01:03:02.000 084 21269.87 417.29 43079.96 48046.54 2021-03-25 01:03:03.000 084 21269.84 417.30 43079.97 48046.52 2021-03-25 01:03:04.000 084 21269.80 417.37 43079.94 48046.51 2021-03-25 01:03:05.000 084 21269.78 417.37 43079.96 48046.49 2021-03-25 01:03:06.000 084 21269.78 417.43 43079.96 48046.48 2021-03-25 01:03:07.000 084 21269.76 417.38 43079.96 48046.49 2021-03-25 01:03:08.000 084 21269.70 417.41 43079.92 48046.47 2021-03-25 01:03:09.000 084 21269.72 417.44 43079.91 48046.46 2021-03-25 01:03:10.000 084 21269.73 417.47 43079.92 48046.47 2021-03-25 01:03:11.000 084 21269.79 417.53 43079.89 48046.46 2021-03-25 01:03:12.000 084 21269.70 417.51 43079.94 48046.46 2021-03-25 01:03:13.000 084 21269.71 417.57 43079.91 48046.46 2021-03-25 01:03:14.000 084 21269.69 417.64 43079.91 48046.44 2021-03-25 01:03:15.000 084 21269.80 417.60 43079.94 48046.46 2021-03-25 01:03:16.000 084 21269.80 417.64 43079.96 48046.46 2021-03-25 01:03:17.000 084 21269.76 417.68 43079.96 48046.46 2021-03-25 01:03:18.000 084 21269.76 417.71 43079.97 48046.45 2021-03-25 01:03:19.000 084 21269.76 417.73 43079.96 48046.45 2021-03-25 01:03:20.000 084 21269.76 417.72 43079.94 48046.44 2021-03-25 01:03:21.000 084 21269.77 417.75 43079.89 48046.44 2021-03-25 01:03:22.000 084 21269.76 417.78 43079.96 48046.43 2021-03-25 01:03:23.000 084 21269.75 417.78 43080.00 48046.46 2021-03-25 01:03:24.000 084 21269.77 417.79 43080.01 48046.45 2021-03-25 01:03:25.000 084 21269.76 417.79 43079.92 48046.45 2021-03-25 01:03:26.000 084 21269.76 417.86 43079.89 48046.43 2021-03-25 01:03:27.000 084 21269.73 417.86 43079.94 48046.45 2021-03-25 01:03:28.000 084 21269.74 417.90 43079.92 48046.42 2021-03-25 01:03:29.000 084 21269.70 417.93 43079.95 48046.42 2021-03-25 01:03:30.000 084 21269.68 417.91 43079.90 48046.41 2021-03-25 01:03:31.000 084 21269.67 417.93 43079.89 48046.40 2021-03-25 01:03:32.000 084 21269.62 417.96 43079.88 48046.40 2021-03-25 01:03:33.000 084 21269.63 417.94 43079.84 48046.40 2021-03-25 01:03:34.000 084 21269.60 418.00 43079.85 48046.36 2021-03-25 01:03:35.000 084 21269.62 417.98 43079.90 48046.37 2021-03-25 01:03:36.000 084 21269.63 418.08 43079.84 48046.33 2021-03-25 01:03:37.000 084 21269.55 418.06 43079.88 48046.34 2021-03-25 01:03:38.000 084 21269.45 418.15 43079.94 48046.31 2021-03-25 01:03:39.000 084 21269.49 418.19 43079.90 48046.31 2021-03-25 01:03:40.000 084 21269.45 418.18 43079.88 48046.30 2021-03-25 01:03:41.000 084 21269.51 418.25 43079.92 48046.29 2021-03-25 01:03:42.000 084 21269.51 418.25 43079.87 48046.30 2021-03-25 01:03:43.000 084 21269.56 418.31 43079.81 48046.29 2021-03-25 01:03:44.000 084 21269.53 418.33 43079.81 48046.29 2021-03-25 01:03:45.000 084 21269.53 418.36 43079.80 48046.28 2021-03-25 01:03:46.000 084 21269.54 418.37 43079.81 48046.29 2021-03-25 01:03:47.000 084 21269.49 418.40 43079.87 48046.27 2021-03-25 01:03:48.000 084 21269.51 418.40 43079.85 48046.28 2021-03-25 01:03:49.000 084 21269.46 418.41 43079.84 48046.27 2021-03-25 01:03:50.000 084 21269.41 418.40 43079.84 48046.26 2021-03-25 01:03:51.000 084 21269.44 418.54 43079.85 48046.24 2021-03-25 01:03:52.000 084 21269.45 418.67 43079.79 48046.22 2021-03-25 01:03:53.000 084 21269.43 418.67 43079.80 48046.23 2021-03-25 01:03:54.000 084 21269.44 418.69 43079.81 48046.21 2021-03-25 01:03:55.000 084 21269.45 418.79 43079.79 48046.18 2021-03-25 01:03:56.000 084 21269.44 418.88 43079.81 48046.20 2021-03-25 01:03:57.000 084 21269.43 418.85 43079.77 48046.19 2021-03-25 01:03:58.000 084 21269.40 418.95 43079.80 48046.17 2021-03-25 01:03:59.000 084 21269.41 418.90 43079.81 48046.16 2021-03-25 01:04:00.000 084 21269.43 418.97 43079.77 48046.15 2021-03-25 01:04:01.000 084 21269.37 419.04 43079.80 48046.15 2021-03-25 01:04:02.000 084 21269.41 419.12 43079.77 48046.12 2021-03-25 01:04:03.000 084 21269.40 419.18 43079.74 48046.12 2021-03-25 01:04:04.000 084 21269.40 419.24 43079.72 48046.13 2021-03-25 01:04:05.000 084 21269.38 419.24 43079.74 48046.12 2021-03-25 01:04:06.000 084 21269.41 419.20 43079.72 48046.13 2021-03-25 01:04:07.000 084 21269.41 419.27 43079.75 48046.13 2021-03-25 01:04:08.000 084 21269.47 419.17 43079.74 48046.11 2021-03-25 01:04:09.000 084 21269.36 419.24 43079.79 48046.11 2021-03-25 01:04:10.000 084 21269.35 419.29 43079.75 48046.13 2021-03-25 01:04:11.000 084 21269.33 419.28 43079.73 48046.11 2021-03-25 01:04:12.000 084 21269.38 419.33 43079.73 48046.10 2021-03-25 01:04:13.000 084 21269.38 419.38 43079.66 48046.10 2021-03-25 01:04:14.000 084 21269.36 419.37 43079.66 48046.10 2021-03-25 01:04:15.000 084 21269.39 419.39 43079.69 48046.10 2021-03-25 01:04:16.000 084 21269.42 419.46 43079.71 48046.08 2021-03-25 01:04:17.000 084 21269.38 419.47 43079.73 48046.08 2021-03-25 01:04:18.000 084 21269.35 419.49 43079.70 48046.09 2021-03-25 01:04:19.000 084 21269.37 419.55 43079.70 48046.09 2021-03-25 01:04:20.000 084 21269.30 419.61 43079.71 48046.09 2021-03-25 01:04:21.000 084 21269.30 419.64 43079.75 48046.08 2021-03-25 01:04:22.000 084 21269.31 419.59 43079.77 48046.06 2021-03-25 01:04:23.000 084 21269.29 419.58 43079.75 48046.09 2021-03-25 01:04:24.000 084 21269.43 419.59 43079.75 48046.05 2021-03-25 01:04:25.000 084 21269.39 419.56 43079.72 48046.05 2021-03-25 01:04:26.000 084 21269.33 419.65 43079.77 48046.06 2021-03-25 01:04:27.000 084 21269.34 419.66 43079.77 48046.03 2021-03-25 01:04:28.000 084 21269.29 419.65 43079.81 48046.03 2021-03-25 01:04:29.000 084 21269.32 419.72 43079.77 48046.03 2021-03-25 01:04:30.000 084 21269.25 419.65 43079.70 48046.03 2021-03-25 01:04:31.000 084 21269.18 419.66 43079.67 48046.01 2021-03-25 01:04:32.000 084 21269.26 419.62 43079.70 48046.01 2021-03-25 01:04:33.000 084 21269.30 419.77 43079.65 48045.99 2021-03-25 01:04:34.000 084 21269.21 419.80 43079.60 48045.96 2021-03-25 01:04:35.000 084 21269.18 419.72 43079.63 48045.98 2021-03-25 01:04:36.000 084 21269.16 419.81 43079.71 48045.97 2021-03-25 01:04:37.000 084 21269.18 419.77 43079.72 48045.95 2021-03-25 01:04:38.000 084 21269.11 419.81 43079.69 48045.94 2021-03-25 01:04:39.000 084 21269.15 419.80 43079.73 48045.93 2021-03-25 01:04:40.000 084 21269.15 419.86 43079.75 48045.94 2021-03-25 01:04:41.000 084 21269.18 419.92 43079.73 48045.96 2021-03-25 01:04:42.000 084 21269.26 419.96 43079.72 48045.96 2021-03-25 01:04:43.000 084 21269.26 419.97 43079.69 48045.97 2021-03-25 01:04:44.000 084 21269.28 420.01 43079.65 48045.98 2021-03-25 01:04:45.000 084 21269.34 420.03 43079.64 48045.97 2021-03-25 01:04:46.000 084 21269.35 420.11 43079.63 48046.00 2021-03-25 01:04:47.000 084 21269.40 420.11 43079.65 48045.98 2021-03-25 01:04:48.000 084 21269.40 420.21 43079.67 48046.01 2021-03-25 01:04:49.000 084 21269.40 420.24 43079.64 48045.99 2021-03-25 01:04:50.000 084 21269.44 420.31 43079.60 48046.01 2021-03-25 01:04:51.000 084 21269.49 420.29 43079.60 48046.00 2021-03-25 01:04:52.000 084 21269.52 420.29 43079.64 48046.02 2021-03-25 01:04:53.000 084 21269.52 420.35 43079.56 48046.00 2021-03-25 01:04:54.000 084 21269.54 420.31 43079.56 48046.02 2021-03-25 01:04:55.000 084 21269.45 420.29 43079.60 48046.02 2021-03-25 01:04:56.000 084 21269.49 420.34 43079.64 48046.02 2021-03-25 01:04:57.000 084 21269.49 420.44 43079.63 48046.02 2021-03-25 01:04:58.000 084 21269.52 420.39 43079.53 48046.02 2021-03-25 01:04:59.000 084 21269.54 420.38 43079.57 48046.02 2021-03-25 01:05:00.000 084 21269.52 420.40 43079.60 48046.02 2021-03-25 01:05:01.000 084 21269.53 420.43 43079.58 48046.02 2021-03-25 01:05:02.000 084 21269.49 420.38 43079.51 48046.03 2021-03-25 01:05:03.000 084 21269.44 420.39 43079.58 48046.02 2021-03-25 01:05:04.000 084 21269.48 420.39 43079.63 48046.01 2021-03-25 01:05:05.000 084 21269.48 420.38 43079.64 48046.00 2021-03-25 01:05:06.000 084 21269.51 420.34 43079.60 48046.01 2021-03-25 01:05:07.000 084 21269.53 420.36 43079.61 48046.00 2021-03-25 01:05:08.000 084 21269.54 420.37 43079.60 48046.03 2021-03-25 01:05:09.000 084 21269.53 420.32 43079.55 48046.01 2021-03-25 01:05:10.000 084 21269.52 420.30 43079.58 48046.03 2021-03-25 01:05:11.000 084 21269.53 420.32 43079.60 48046.03 2021-03-25 01:05:12.000 084 21269.55 420.41 43079.62 48046.03 2021-03-25 01:05:13.000 084 21269.49 420.44 43079.58 48046.01 2021-03-25 01:05:14.000 084 21269.49 420.47 43079.56 48046.02 2021-03-25 01:05:15.000 084 21269.52 420.43 43079.60 48046.02 2021-03-25 01:05:16.000 084 21269.52 420.50 43079.62 48046.00 2021-03-25 01:05:17.000 084 21269.52 420.49 43079.58 48046.04 2021-03-25 01:05:18.000 084 21269.56 420.56 43079.55 48046.03 2021-03-25 01:05:19.000 084 21269.55 420.60 43079.58 48046.02 2021-03-25 01:05:20.000 084 21269.51 420.64 43079.60 48046.04 2021-03-25 01:05:21.000 084 21269.51 420.68 43079.54 48046.02 2021-03-25 01:05:22.000 084 21269.45 420.65 43079.54 48046.01 2021-03-25 01:05:23.000 084 21269.47 420.68 43079.56 48046.00 2021-03-25 01:05:24.000 084 21269.44 420.79 43079.51 48045.99 2021-03-25 01:05:25.000 084 21269.48 420.81 43079.50 48045.99 2021-03-25 01:05:26.000 084 21269.45 420.85 43079.53 48045.98 2021-03-25 01:05:27.000 084 21269.46 420.85 43079.50 48045.98 2021-03-25 01:05:28.000 084 21269.43 420.89 43079.48 48045.97 2021-03-25 01:05:29.000 084 21269.39 420.81 43079.50 48045.95 2021-03-25 01:05:30.000 084 21269.37 420.84 43079.50 48045.95 2021-03-25 01:05:31.000 084 21269.45 420.93 43079.49 48045.93 2021-03-25 01:05:32.000 084 21269.41 420.92 43079.47 48045.95 2021-03-25 01:05:33.000 084 21269.45 420.95 43079.50 48045.94 2021-03-25 01:05:34.000 084 21269.43 420.92 43079.52 48045.93 2021-03-25 01:05:35.000 084 21269.48 420.94 43079.52 48045.93 2021-03-25 01:05:36.000 084 21269.50 420.94 43079.50 48045.93 2021-03-25 01:05:37.000 084 21269.48 421.02 43079.46 48045.94 2021-03-25 01:05:38.000 084 21269.47 420.98 43079.44 48045.95 2021-03-25 01:05:39.000 084 21269.47 420.94 43079.48 48045.95 2021-03-25 01:05:40.000 084 21269.42 420.99 43079.47 48045.95 2021-03-25 01:05:41.000 084 21269.48 421.10 43079.48 48045.95 2021-03-25 01:05:42.000 084 21269.48 421.03 43079.52 48045.95 2021-03-25 01:05:43.000 084 21269.51 421.09 43079.55 48045.96 2021-03-25 01:05:44.000 084 21269.54 421.03 43079.51 48045.97 2021-03-25 01:05:45.000 084 21269.55 421.06 43079.50 48045.96 2021-03-25 01:05:46.000 084 21269.48 421.16 43079.47 48045.96 2021-03-25 01:05:47.000 084 21269.52 421.24 43079.48 48045.95 2021-03-25 01:05:48.000 084 21269.54 421.22 43079.51 48045.97 2021-03-25 01:05:49.000 084 21269.57 421.24 43079.49 48045.97 2021-03-25 01:05:50.000 084 21269.56 421.33 43079.50 48045.97 2021-03-25 01:05:51.000 084 21269.56 421.32 43079.46 48045.95 2021-03-25 01:05:52.000 084 21269.56 421.37 43079.50 48045.96 2021-03-25 01:05:53.000 084 21269.54 421.34 43079.43 48045.93 2021-03-25 01:05:54.000 084 21269.55 421.40 43079.48 48045.94 2021-03-25 01:05:55.000 084 21269.57 421.46 43079.45 48045.93 2021-03-25 01:05:56.000 084 21269.58 421.47 43079.41 48045.94 2021-03-25 01:05:57.000 084 21269.57 421.48 43079.42 48045.95 2021-03-25 01:05:58.000 084 21269.62 421.53 43079.44 48045.92 2021-03-25 01:05:59.000 084 21269.58 421.55 43079.45 48045.91 2021-03-25 01:06:00.000 084 21269.62 421.59 43079.44 48045.91 2021-03-25 01:06:01.000 084 21269.53 421.58 43079.41 48045.92 2021-03-25 01:06:02.000 084 21269.51 421.66 43079.44 48045.92 2021-03-25 01:06:03.000 084 21269.50 421.69 43079.40 48045.91 2021-03-25 01:06:04.000 084 21269.56 421.65 43079.44 48045.93 2021-03-25 01:06:05.000 084 21269.51 421.62 43079.48 48045.96 2021-03-25 01:06:06.000 084 21269.49 421.68 43079.46 48045.93 2021-03-25 01:06:07.000 084 21269.51 421.71 43079.52 48045.92 2021-03-25 01:06:08.000 084 21269.55 421.74 43079.48 48045.91 2021-03-25 01:06:09.000 084 21269.51 421.79 43079.44 48045.93 2021-03-25 01:06:10.000 084 21269.52 421.84 43079.48 48045.92 2021-03-25 01:06:11.000 084 21269.51 421.81 43079.40 48045.91 2021-03-25 01:06:12.000 084 21269.47 421.80 43079.38 48045.91 2021-03-25 01:06:13.000 084 21269.46 421.91 43079.35 48045.90 2021-03-25 01:06:14.000 084 21269.49 421.93 43079.41 48045.92 2021-03-25 01:06:15.000 084 21269.48 421.95 43079.43 48045.92 2021-03-25 01:06:16.000 084 21269.52 421.96 43079.43 48045.90 2021-03-25 01:06:17.000 084 21269.44 422.01 43079.37 48045.91 2021-03-25 01:06:18.000 084 21269.46 422.08 43079.35 48045.90 2021-03-25 01:06:19.000 084 21269.52 422.06 43079.29 48045.89 2021-03-25 01:06:20.000 084 21269.54 422.09 43079.31 48045.90 2021-03-25 01:06:21.000 084 21269.55 422.19 43079.33 48045.88 2021-03-25 01:06:22.000 084 21269.62 422.16 43079.33 48045.89 2021-03-25 01:06:23.000 084 21269.57 422.20 43079.28 48045.89 2021-03-25 01:06:24.000 084 21269.58 422.29 43079.26 48045.89 2021-03-25 01:06:25.000 084 21269.55 422.25 43079.36 48045.89 2021-03-25 01:06:26.000 084 21269.53 422.31 43079.29 48045.88 2021-03-25 01:06:27.000 084 21269.56 422.36 43079.24 48045.87 2021-03-25 01:06:28.000 084 21269.65 422.46 43079.33 48045.88 2021-03-25 01:06:29.000 084 21269.61 422.48 43079.37 48045.88 2021-03-25 01:06:30.000 084 21269.58 422.44 43079.42 48045.88 2021-03-25 01:06:31.000 084 21269.59 422.45 43079.30 48045.89 2021-03-25 01:06:32.000 084 21269.56 422.51 43079.32 48045.87 2021-03-25 01:06:33.000 084 21269.59 422.54 43079.25 48045.88 2021-03-25 01:06:34.000 084 21269.60 422.53 43079.23 48045.84 2021-03-25 01:06:35.000 084 21269.59 422.64 43079.25 48045.85 2021-03-25 01:06:36.000 084 21269.62 422.66 43079.28 48045.87 2021-03-25 01:06:37.000 084 21269.63 422.68 43079.28 48045.86 2021-03-25 01:06:38.000 084 21269.66 422.67 43079.25 48045.85 2021-03-25 01:06:39.000 084 21269.63 422.76 43079.27 48045.85 2021-03-25 01:06:40.000 084 21269.68 422.93 43079.23 48045.84 2021-03-25 01:06:41.000 084 21269.67 423.03 43079.22 48045.84 2021-03-25 01:06:42.000 084 21269.59 423.04 43079.22 48045.83 2021-03-25 01:06:43.000 084 21269.60 423.04 43079.22 48045.83 2021-03-25 01:06:44.000 084 21269.63 423.18 43079.21 48045.82 2021-03-25 01:06:45.000 084 21269.66 423.26 43079.21 48045.82 2021-03-25 01:06:46.000 084 21269.62 423.20 43079.23 48045.81 2021-03-25 01:06:47.000 084 21269.69 423.27 43079.19 48045.81 2021-03-25 01:06:48.000 084 21269.73 423.32 43079.19 48045.80 2021-03-25 01:06:49.000 084 21269.75 423.45 43079.19 48045.82 2021-03-25 01:06:50.000 084 21269.79 423.49 43079.18 48045.82 2021-03-25 01:06:51.000 084 21269.74 423.50 43079.17 48045.81 2021-03-25 01:06:52.000 084 21269.71 423.57 43079.18 48045.82 2021-03-25 01:06:53.000 084 21269.77 423.59 43079.12 48045.83 2021-03-25 01:06:54.000 084 21269.79 423.63 43079.21 48045.82 2021-03-25 01:06:55.000 084 21269.82 423.65 43079.19 48045.84 2021-03-25 01:06:56.000 084 21269.85 423.68 43079.16 48045.82 2021-03-25 01:06:57.000 084 21269.83 423.75 43079.09 48045.82 2021-03-25 01:06:58.000 084 21269.87 423.76 43079.08 48045.84 2021-03-25 01:06:59.000 084 21269.90 423.74 43079.11 48045.84 2021-03-25 01:07:00.000 084 21269.97 423.76 43079.14 48045.85 2021-03-25 01:07:01.000 084 21269.96 423.74 43079.14 48045.87 2021-03-25 01:07:02.000 084 21270.00 423.74 43079.14 48045.89 2021-03-25 01:07:03.000 084 21269.97 423.80 43079.10 48045.88 2021-03-25 01:07:04.000 084 21270.00 423.84 43079.12 48045.89 2021-03-25 01:07:05.000 084 21270.08 423.85 43079.14 48045.90 2021-03-25 01:07:06.000 084 21270.08 423.82 43079.14 48045.92 2021-03-25 01:07:07.000 084 21270.09 423.82 43079.12 48045.96 2021-03-25 01:07:08.000 084 21270.16 423.79 43079.19 48045.97 2021-03-25 01:07:09.000 084 21270.17 423.81 43079.20 48045.99 2021-03-25 01:07:10.000 084 21270.25 423.78 43079.12 48045.98 2021-03-25 01:07:11.000 084 21270.23 423.78 43079.10 48045.99 2021-03-25 01:07:12.000 084 21270.24 423.82 43079.14 48046.00 2021-03-25 01:07:13.000 084 21270.29 423.77 43079.14 48046.03 2021-03-25 01:07:14.000 084 21270.29 423.81 43079.14 48046.06 2021-03-25 01:07:15.000 084 21270.26 423.85 43079.16 48046.09 2021-03-25 01:07:16.000 084 21270.31 423.73 43079.22 48046.10 2021-03-25 01:07:17.000 084 21270.38 423.76 43079.20 48046.10 2021-03-25 01:07:18.000 084 21270.42 423.78 43079.22 48046.11 2021-03-25 01:07:19.000 084 21270.43 423.75 43079.20 48046.13 2021-03-25 01:07:20.000 084 21270.44 423.78 43079.21 48046.14 2021-03-25 01:07:21.000 084 21270.40 423.79 43079.23 48046.16 2021-03-25 01:07:22.000 084 21270.34 423.89 43079.20 48046.16 2021-03-25 01:07:23.000 084 21270.42 423.83 43079.17 48046.17 2021-03-25 01:07:24.000 084 21270.44 423.79 43079.23 48046.19 2021-03-25 01:07:25.000 084 21270.49 423.82 43079.19 48046.18 2021-03-25 01:07:26.000 084 21270.49 423.83 43079.18 48046.18 2021-03-25 01:07:27.000 084 21270.45 423.89 43079.22 48046.19 2021-03-25 01:07:28.000 084 21270.45 423.95 43079.22 48046.20 2021-03-25 01:07:29.000 084 21270.40 423.92 43079.25 48046.18 2021-03-25 01:07:30.000 084 21270.42 423.91 43079.25 48046.17 2021-03-25 01:07:31.000 084 21270.48 423.88 43079.20 48046.17 2021-03-25 01:07:32.000 084 21270.48 423.86 43079.20 48046.17 2021-03-25 01:07:33.000 084 21270.45 423.95 43079.12 48046.17 2021-03-25 01:07:34.000 084 21270.41 424.03 43079.19 48046.17 2021-03-25 01:07:35.000 084 21270.43 423.98 43079.19 48046.17 2021-03-25 01:07:36.000 084 21270.44 424.04 43079.14 48046.17 2021-03-25 01:07:37.000 084 21270.47 424.09 43079.16 48046.17 2021-03-25 01:07:38.000 084 21270.42 424.14 43079.13 48046.17 2021-03-25 01:07:39.000 084 21270.46 424.13 43079.11 48046.16 2021-03-25 01:07:40.000 084 21270.50 424.15 43079.12 48046.16 2021-03-25 01:07:41.000 084 21270.47 424.24 43079.19 48046.14 2021-03-25 01:07:42.000 084 21270.48 424.27 43079.20 48046.15 2021-03-25 01:07:43.000 084 21270.49 424.27 43079.16 48046.14 2021-03-25 01:07:44.000 084 21270.49 424.29 43079.13 48046.16 2021-03-25 01:07:45.000 084 21270.51 424.33 43079.18 48046.15 2021-03-25 01:07:46.000 084 21270.56 424.39 43079.14 48046.15 2021-03-25 01:07:47.000 084 21270.47 424.41 43079.12 48046.15 2021-03-25 01:07:48.000 084 21270.54 424.55 43079.16 48046.15 2021-03-25 01:07:49.000 084 21270.57 424.66 43079.11 48046.12 2021-03-25 01:07:50.000 084 21270.60 424.71 43079.09 48046.12 2021-03-25 01:07:51.000 084 21270.66 424.75 43079.02 48046.12 2021-03-25 01:07:52.000 084 21270.64 424.81 43079.05 48046.12 2021-03-25 01:07:53.000 084 21270.68 424.77 43079.08 48046.11 2021-03-25 01:07:54.000 084 21270.63 424.79 43079.05 48046.12 2021-03-25 01:07:55.000 084 21270.68 424.85 43079.03 48046.13 2021-03-25 01:07:56.000 084 21270.71 424.85 43079.03 48046.13 2021-03-25 01:07:57.000 084 21270.68 424.82 43079.03 48046.13 2021-03-25 01:07:58.000 084 21270.64 424.81 43079.02 48046.14 2021-03-25 01:07:59.000 084 21270.64 424.84 43079.02 48046.15 2021-03-25 01:08:00.000 084 21270.66 424.81 43079.02 48046.13 2021-03-25 01:08:01.000 084 21270.73 424.89 43079.06 48046.15 2021-03-25 01:08:02.000 084 21270.72 424.88 43079.11 48046.17 2021-03-25 01:08:03.000 084 21270.82 424.90 43079.04 48046.18 2021-03-25 01:08:04.000 084 21270.79 424.90 43079.06 48046.17 2021-03-25 01:08:05.000 084 21270.81 424.91 43079.05 48046.19 2021-03-25 01:08:06.000 084 21270.87 424.84 43079.05 48046.22 2021-03-25 01:08:07.000 084 21270.97 424.84 43079.02 48046.23 2021-03-25 01:08:08.000 084 21270.97 424.87 43079.05 48046.23 2021-03-25 01:08:09.000 084 21270.94 424.81 43079.05 48046.23 2021-03-25 01:08:10.000 084 21270.96 424.80 43079.02 48046.25 2021-03-25 01:08:11.000 084 21270.94 424.78 43079.01 48046.25 2021-03-25 01:08:12.000 084 21270.97 424.80 43078.99 48046.26 2021-03-25 01:08:13.000 084 21270.97 424.77 43079.02 48046.29 2021-03-25 01:08:14.000 084 21271.02 424.81 43079.02 48046.29 2021-03-25 01:08:15.000 084 21271.06 424.73 43079.05 48046.29 2021-03-25 01:08:16.000 084 21271.12 424.72 43079.03 48046.33 2021-03-25 01:08:17.000 084 21271.08 424.76 43079.07 48046.34 2021-03-25 01:08:18.000 084 21271.12 424.71 43079.03 48046.32 2021-03-25 01:08:19.000 084 21271.14 424.60 43079.04 48046.35 2021-03-25 01:08:20.000 084 21271.13 424.64 43079.01 48046.38 2021-03-25 01:08:21.000 084 21271.11 424.63 43079.07 48046.40 2021-03-25 01:08:22.000 084 21271.17 424.62 43079.11 48046.40 2021-03-25 01:08:23.000 084 21271.20 424.68 43079.11 48046.41 2021-03-25 01:08:24.000 084 21271.07 424.72 43079.14 48046.40 2021-03-25 01:08:25.000 084 21271.22 424.71 43079.12 48046.41 2021-03-25 01:08:26.000 084 21271.24 424.69 43079.10 48046.39 2021-03-25 01:08:27.000 084 21271.16 424.68 43079.06 48046.38 2021-03-25 01:08:28.000 084 21271.19 424.73 43079.11 48046.39 2021-03-25 01:08:29.000 084 21271.15 424.73 43079.11 48046.38 2021-03-25 01:08:30.000 084 21271.18 424.75 43079.07 48046.39 2021-03-25 01:08:31.000 084 21271.23 424.79 43079.06 48046.39 2021-03-25 01:08:32.000 084 21271.21 424.82 43079.02 48046.38 2021-03-25 01:08:33.000 084 21271.21 424.81 43079.05 48046.40 2021-03-25 01:08:34.000 084 21271.21 424.81 43079.06 48046.39 2021-03-25 01:08:35.000 084 21271.26 424.76 43079.02 48046.42 2021-03-25 01:08:36.000 084 21271.32 424.75 43079.03 48046.42 2021-03-25 01:08:37.000 084 21271.30 424.81 43079.06 48046.42 2021-03-25 01:08:38.000 084 21271.26 424.78 43079.08 48046.41 2021-03-25 01:08:39.000 084 21271.29 424.83 43079.08 48046.42 2021-03-25 01:08:40.000 084 21271.28 424.90 43079.08 48046.43 2021-03-25 01:08:41.000 084 21271.23 424.92 43079.06 48046.43 2021-03-25 01:08:42.000 084 21271.28 424.94 43079.04 48046.42 2021-03-25 01:08:43.000 084 21271.31 424.89 43079.04 48046.41 2021-03-25 01:08:44.000 084 21271.41 424.86 43079.03 48046.43 2021-03-25 01:08:45.000 084 21271.33 424.90 43079.05 48046.43 2021-03-25 01:08:46.000 084 21271.32 424.96 43079.02 48046.43 2021-03-25 01:08:47.000 084 21271.36 425.03 43079.00 48046.44 2021-03-25 01:08:48.000 084 21271.37 424.99 43078.99 48046.42 2021-03-25 01:08:49.000 084 21271.40 424.96 43079.06 48046.45 2021-03-25 01:08:50.000 084 21271.44 424.93 43079.03 48046.45 2021-03-25 01:08:51.000 084 21271.42 424.98 43078.99 48046.44 2021-03-25 01:08:52.000 084 21271.44 424.93 43079.03 48046.44 2021-03-25 01:08:53.000 084 21271.44 424.90 43079.02 48046.45 2021-03-25 01:08:54.000 084 21271.44 424.96 43079.02 48046.45 2021-03-25 01:08:55.000 084 21271.41 424.89 43079.02 48046.46 2021-03-25 01:08:56.000 084 21271.41 424.91 43079.05 48046.45 2021-03-25 01:08:57.000 084 21271.42 424.86 43079.03 48046.47 2021-03-25 01:08:58.000 084 21271.50 424.94 43079.05 48046.47 2021-03-25 01:08:59.000 084 21271.50 424.96 43079.03 48046.45 2021-03-25 01:09:00.000 084 21271.47 424.97 43079.03 48046.44 2021-03-25 01:09:01.000 084 21271.49 424.92 43078.97 48046.46 2021-03-25 01:09:02.000 084 21271.53 424.85 43078.97 48046.53 2021-03-25 01:09:03.000 084 21271.58 424.84 43079.06 48046.55 2021-03-25 01:09:04.000 084 21271.59 424.79 43079.16 48046.60 2021-03-25 01:09:05.000 084 21271.59 424.80 43079.10 48046.61 2021-03-25 01:09:06.000 084 21271.63 424.86 43079.10 48046.63 2021-03-25 01:09:07.000 084 21271.67 424.83 43079.16 48046.62 2021-03-25 01:09:08.000 084 21271.63 424.82 43079.10 48046.62 2021-03-25 01:09:09.000 084 21271.66 424.86 43079.13 48046.62 2021-03-25 01:09:10.000 084 21271.63 424.89 43079.14 48046.64 2021-03-25 01:09:11.000 084 21271.70 424.99 43079.11 48046.65 2021-03-25 01:09:12.000 084 21271.71 424.97 43079.15 48046.67 2021-03-25 01:09:13.000 084 21271.69 424.96 43079.16 48046.67 2021-03-25 01:09:14.000 084 21271.70 425.00 43079.12 48046.64 2021-03-25 01:09:15.000 084 21271.65 425.00 43079.11 48046.64 2021-03-25 01:09:16.000 084 21271.63 425.03 43079.11 48046.63 2021-03-25 01:09:17.000 084 21271.69 425.05 43079.07 48046.62 2021-03-25 01:09:18.000 084 21271.67 424.96 43079.04 48046.61 2021-03-25 01:09:19.000 084 21271.69 424.90 43079.05 48046.63 2021-03-25 01:09:20.000 084 21271.65 425.10 43079.08 48046.61 2021-03-25 01:09:21.000 084 21271.63 425.13 43079.10 48046.60 2021-03-25 01:09:22.000 084 21271.71 425.15 43079.03 48046.60 2021-03-25 01:09:23.000 084 21271.72 425.17 43078.99 48046.59 2021-03-25 01:09:24.000 084 21271.71 425.16 43078.99 48046.59 2021-03-25 01:09:25.000 084 21271.75 425.17 43078.99 48046.58 2021-03-25 01:09:26.000 084 21271.72 425.20 43079.04 48046.61 2021-03-25 01:09:27.000 084 21271.80 425.16 43079.03 48046.62 2021-03-25 01:09:28.000 084 21271.81 425.17 43079.03 48046.63 2021-03-25 01:09:29.000 084 21271.85 425.21 43079.07 48046.67 2021-03-25 01:09:30.000 084 21271.81 425.23 43079.02 48046.68 2021-03-25 01:09:31.000 084 21271.81 425.24 43079.07 48046.69 2021-03-25 01:09:32.000 084 21271.92 425.25 43079.11 48046.70 2021-03-25 01:09:33.000 084 21271.93 425.22 43079.14 48046.70 2021-03-25 01:09:34.000 084 21271.88 425.28 43079.13 48046.70 2021-03-25 01:09:35.000 084 21271.87 425.30 43079.07 48046.71 2021-03-25 01:09:36.000 084 21271.93 425.35 43079.10 48046.73 2021-03-25 01:09:37.000 084 21271.94 425.34 43079.12 48046.71 2021-03-25 01:09:38.000 084 21271.97 425.32 43079.13 48046.72 2021-03-25 01:09:39.000 084 21271.95 425.35 43079.11 48046.72 2021-03-25 01:09:40.000 084 21271.98 425.44 43079.06 48046.72 2021-03-25 01:09:41.000 084 21271.94 425.52 43079.01 48046.71 2021-03-25 01:09:42.000 084 21271.90 425.56 43078.97 48046.70 2021-03-25 01:09:43.000 084 21271.91 425.52 43078.95 48046.67 2021-03-25 01:09:44.000 084 21271.97 425.62 43078.94 48046.68 2021-03-25 01:09:45.000 084 21271.95 425.65 43078.96 48046.67 2021-03-25 01:09:46.000 084 21272.00 425.62 43078.93 48046.65 2021-03-25 01:09:47.000 084 21272.01 425.62 43078.93 48046.64 2021-03-25 01:09:48.000 084 21272.02 425.63 43078.92 48046.66 2021-03-25 01:09:49.000 084 21271.97 425.66 43078.98 48046.63 2021-03-25 01:09:50.000 084 21271.97 425.68 43078.91 48046.65 2021-03-25 01:09:51.000 084 21271.96 425.70 43078.89 48046.62 2021-03-25 01:09:52.000 084 21271.96 425.73 43078.90 48046.60 2021-03-25 01:09:53.000 084 21272.01 425.76 43078.89 48046.63 2021-03-25 01:09:54.000 084 21271.99 425.80 43078.90 48046.60 2021-03-25 01:09:55.000 084 21272.02 425.75 43078.88 48046.61 2021-03-25 01:09:56.000 084 21272.05 425.81 43078.90 48046.60 2021-03-25 01:09:57.000 084 21272.06 425.81 43078.86 48046.58 2021-03-25 01:09:58.000 084 21271.99 425.81 43078.88 48046.59 2021-03-25 01:09:59.000 084 21272.04 425.77 43078.87 48046.58 2021-03-25 01:10:00.000 084 21272.06 425.80 43078.84 48046.60 2021-03-25 01:10:01.000 084 21272.06 425.92 43078.82 48046.59 2021-03-25 01:10:02.000 084 21272.16 425.91 43078.83 48046.58 2021-03-25 01:10:03.000 084 21272.13 425.89 43078.84 48046.60 2021-03-25 01:10:04.000 084 21272.13 425.91 43078.87 48046.60 2021-03-25 01:10:05.000 084 21272.14 425.97 43078.88 48046.63 2021-03-25 01:10:06.000 084 21272.15 426.01 43078.85 48046.65 2021-03-25 01:10:07.000 084 21272.19 426.02 43078.86 48046.66 2021-03-25 01:10:08.000 084 21272.27 426.07 43078.85 48046.66 2021-03-25 01:10:09.000 084 21272.27 425.99 43078.86 48046.65 2021-03-25 01:10:10.000 084 21272.26 426.00 43078.81 48046.67 2021-03-25 01:10:11.000 084 21272.27 426.13 43078.72 48046.67 2021-03-25 01:10:12.000 084 21272.23 426.12 43078.76 48046.67 2021-03-25 01:10:13.000 084 21272.32 426.07 43078.82 48046.65 2021-03-25 01:10:14.000 084 21272.35 426.20 43078.80 48046.66 2021-03-25 01:10:15.000 084 21272.35 426.22 43078.74 48046.66 2021-03-25 01:10:16.000 084 21272.35 426.24 43078.82 48046.66 2021-03-25 01:10:17.000 084 21272.42 426.35 43078.74 48046.66 2021-03-25 01:10:18.000 084 21272.41 426.39 43078.71 48046.65 2021-03-25 01:10:19.000 084 21272.48 426.43 43078.70 48046.66 2021-03-25 01:10:20.000 084 21272.41 426.37 43078.66 48046.65 2021-03-25 01:10:21.000 084 21272.45 426.44 43078.70 48046.65 2021-03-25 01:10:22.000 084 21272.52 426.54 43078.66 48046.65 2021-03-25 01:10:23.000 084 21272.58 426.57 43078.64 48046.66 2021-03-25 01:10:24.000 084 21272.58 426.67 43078.62 48046.67 2021-03-25 01:10:25.000 084 21272.57 426.71 43078.61 48046.67 2021-03-25 01:10:26.000 084 21272.61 426.69 43078.62 48046.68 2021-03-25 01:10:27.000 084 21272.63 426.69 43078.66 48046.72 2021-03-25 01:10:28.000 084 21272.67 426.71 43078.66 48046.72 2021-03-25 01:10:29.000 084 21272.69 426.72 43078.66 48046.72 2021-03-25 01:10:30.000 084 21272.73 426.73 43078.64 48046.73 2021-03-25 01:10:31.000 084 21272.79 426.80 43078.69 48046.73 2021-03-25 01:10:32.000 084 21272.84 426.80 43078.66 48046.75 2021-03-25 01:10:33.000 084 21272.84 426.83 43078.67 48046.75 2021-03-25 01:10:34.000 084 21272.84 426.83 43078.65 48046.77 2021-03-25 01:10:35.000 084 21272.87 426.82 43078.60 48046.75 2021-03-25 01:10:36.000 084 21272.95 426.86 43078.60 48046.79 2021-03-25 01:10:37.000 084 21273.02 426.86 43078.63 48046.80 2021-03-25 01:10:38.000 084 21273.00 426.79 43078.68 48046.81 2021-03-25 01:10:39.000 084 21273.03 426.82 43078.65 48046.81 2021-03-25 01:10:40.000 084 21273.09 426.77 43078.62 48046.81 2021-03-25 01:10:41.000 084 21273.12 426.81 43078.58 48046.83 2021-03-25 01:10:42.000 084 21273.14 426.71 43078.62 48046.85 2021-03-25 01:10:43.000 084 21273.14 426.73 43078.64 48046.90 2021-03-25 01:10:44.000 084 21273.21 426.77 43078.62 48046.95 2021-03-25 01:10:45.000 084 21273.24 426.79 43078.65 48046.98 2021-03-25 01:10:46.000 084 21273.27 426.78 43078.70 48047.00 2021-03-25 01:10:47.000 084 21273.31 426.76 43078.69 48047.03 2021-03-25 01:10:48.000 084 21273.35 426.80 43078.67 48047.03 2021-03-25 01:10:49.000 084 21273.32 426.77 43078.67 48047.06 2021-03-25 01:10:50.000 084 21273.34 426.78 43078.68 48047.07 2021-03-25 01:10:51.000 084 21273.35 426.78 43078.65 48047.08 2021-03-25 01:10:52.000 084 21273.40 426.85 43078.71 48047.09 2021-03-25 01:10:53.000 084 21273.45 426.85 43078.72 48047.11 2021-03-25 01:10:54.000 084 21273.46 426.87 43078.72 48047.11 2021-03-25 01:10:55.000 084 21273.49 426.98 43078.75 48047.11 2021-03-25 01:10:56.000 084 21273.54 426.93 43078.68 48047.14 2021-03-25 01:10:57.000 084 21273.56 426.97 43078.70 48047.14 2021-03-25 01:10:58.000 084 21273.57 426.98 43078.73 48047.15 2021-03-25 01:10:59.000 084 21273.58 427.00 43078.71 48047.18 2021-03-25 01:11:00.000 084 21273.60 427.03 43078.74 48047.17 2021-03-25 01:11:01.000 084 21273.62 427.09 43078.71 48047.18 2021-03-25 01:11:02.000 084 21273.62 427.14 43078.63 48047.17 2021-03-25 01:11:03.000 084 21273.63 427.10 43078.62 48047.20 2021-03-25 01:11:04.000 084 21273.72 427.15 43078.65 48047.21 2021-03-25 01:11:05.000 084 21273.72 427.09 43078.66 48047.22 2021-03-25 01:11:06.000 084 21273.72 427.07 43078.62 48047.21 2021-03-25 01:11:07.000 084 21273.74 427.12 43078.60 48047.21 2021-03-25 01:11:08.000 084 21273.81 427.13 43078.65 48047.25 2021-03-25 01:11:09.000 084 21273.81 427.16 43078.63 48047.23 2021-03-25 01:11:10.000 084 21273.85 427.20 43078.65 48047.27 2021-03-25 01:11:11.000 084 21273.84 427.25 43078.69 48047.25 2021-03-25 01:11:12.000 084 21273.87 427.25 43078.66 48047.26 2021-03-25 01:11:13.000 084 21273.86 427.14 43078.64 48047.29 2021-03-25 01:11:14.000 084 21273.85 427.22 43078.60 48047.28 2021-03-25 01:11:15.000 084 21273.91 427.14 43078.57 48047.28 2021-03-25 01:11:16.000 084 21273.97 427.17 43078.69 48047.30 2021-03-25 01:11:17.000 084 21273.97 427.25 43078.68 48047.29 2021-03-25 01:11:18.000 084 21273.97 427.28 43078.70 48047.30 2021-03-25 01:11:19.000 084 21274.03 427.31 43078.70 48047.31 2021-03-25 01:11:20.000 084 21273.98 427.30 43078.72 48047.33 2021-03-25 01:11:21.000 084 21274.01 427.34 43078.67 48047.32 2021-03-25 01:11:22.000 084 21274.06 427.38 43078.63 48047.32 2021-03-25 01:11:23.000 084 21274.07 427.42 43078.69 48047.34 2021-03-25 01:11:24.000 084 21274.10 427.39 43078.67 48047.36 2021-03-25 01:11:25.000 084 21274.07 427.44 43078.67 48047.35 2021-03-25 01:11:26.000 084 21274.04 427.45 43078.65 48047.36 2021-03-25 01:11:27.000 084 21273.97 427.50 43078.64 48047.34 2021-03-25 01:11:28.000 084 21273.96 427.58 43078.58 48047.28 2021-03-25 01:11:29.000 084 21273.92 427.73 43078.55 48047.23 2021-03-25 01:11:30.000 084 21274.04 427.74 43078.53 48047.19 2021-03-25 01:11:31.000 084 21273.97 427.77 43078.42 48047.15 2021-03-25 01:11:32.000 084 21273.91 427.82 43078.45 48047.13 2021-03-25 01:11:33.000 084 21273.88 427.89 43078.43 48047.14 2021-03-25 01:11:34.000 084 21273.96 427.85 43078.43 48047.10 2021-03-25 01:11:35.000 084 21273.97 427.82 43078.36 48047.12 2021-03-25 01:11:36.000 084 21273.98 427.77 43078.38 48047.11 2021-03-25 01:11:37.000 084 21273.94 427.79 43078.37 48047.11 2021-03-25 01:11:38.000 084 21273.92 427.86 43078.36 48047.12 2021-03-25 01:11:39.000 084 21273.98 427.84 43078.36 48047.11 2021-03-25 01:11:40.000 084 21274.07 427.86 43078.40 48047.12 2021-03-25 01:11:41.000 084 21274.12 427.90 43078.33 48047.14 2021-03-25 01:11:42.000 084 21274.13 427.90 43078.33 48047.14 2021-03-25 01:11:43.000 084 21274.10 427.96 43078.39 48047.15 2021-03-25 01:11:44.000 084 21274.10 428.00 43078.41 48047.17 2021-03-25 01:11:45.000 084 21274.14 428.05 43078.41 48047.14 2021-03-25 01:11:46.000 084 21274.15 428.03 43078.42 48047.15 2021-03-25 01:11:47.000 084 21274.21 427.97 43078.37 48047.16 2021-03-25 01:11:48.000 084 21274.14 427.96 43078.33 48047.16 2021-03-25 01:11:49.000 084 21274.19 428.01 43078.38 48047.15 2021-03-25 01:11:50.000 084 21274.26 428.01 43078.38 48047.18 2021-03-25 01:11:51.000 084 21274.25 428.05 43078.35 48047.18 2021-03-25 01:11:52.000 084 21274.24 428.02 43078.37 48047.19 2021-03-25 01:11:53.000 084 21274.28 428.05 43078.40 48047.20 2021-03-25 01:11:54.000 084 21274.33 428.10 43078.36 48047.19 2021-03-25 01:11:55.000 084 21274.30 428.05 43078.40 48047.19 2021-03-25 01:11:56.000 084 21274.29 428.12 43078.37 48047.18 2021-03-25 01:11:57.000 084 21274.33 428.15 43078.35 48047.16 2021-03-25 01:11:58.000 084 21274.35 428.22 43078.28 48047.15 2021-03-25 01:11:59.000 084 21274.39 428.25 43078.25 48047.18 2021-03-25 01:12:00.000 084 21274.40 428.19 43078.27 48047.17 2021-03-25 01:12:01.000 084 21274.37 428.22 43078.30 48047.16 2021-03-25 01:12:02.000 084 21274.40 428.24 43078.30 48047.19 2021-03-25 01:12:03.000 084 21274.51 428.30 43078.28 48047.20 2021-03-25 01:12:04.000 084 21274.52 428.29 43078.24 48047.20 2021-03-25 01:12:05.000 084 21274.52 428.18 43078.22 48047.21 2021-03-25 01:12:06.000 084 21274.55 428.25 43078.26 48047.23 2021-03-25 01:12:07.000 084 21274.54 428.24 43078.27 48047.23 2021-03-25 01:12:08.000 084 21274.56 428.21 43078.25 48047.24 2021-03-25 01:12:09.000 084 21274.62 428.17 43078.29 48047.25 2021-03-25 01:12:10.000 084 21274.70 428.13 43078.31 48047.27 2021-03-25 01:12:11.000 084 21274.70 428.21 43078.30 48047.28 2021-03-25 01:12:12.000 084 21274.67 428.21 43078.30 48047.29 2021-03-25 01:12:13.000 084 21274.70 428.27 43078.35 48047.32 2021-03-25 01:12:14.000 084 21274.78 428.26 43078.31 48047.32 2021-03-25 01:12:15.000 084 21274.84 428.28 43078.30 48047.34 2021-03-25 01:12:16.000 084 21274.86 428.33 43078.32 48047.39 2021-03-25 01:12:17.000 084 21274.94 428.33 43078.31 48047.38 2021-03-25 01:12:18.000 084 21274.96 428.27 43078.30 48047.40 2021-03-25 01:12:19.000 084 21274.96 428.32 43078.34 48047.42 2021-03-25 01:12:20.000 084 21274.98 428.34 43078.34 48047.44 2021-03-25 01:12:21.000 084 21274.96 428.35 43078.30 48047.45 2021-03-25 01:12:22.000 084 21275.02 428.34 43078.29 48047.48 2021-03-25 01:12:23.000 084 21275.09 428.33 43078.25 48047.49 2021-03-25 01:12:24.000 084 21275.08 428.35 43078.29 48047.49 2021-03-25 01:12:25.000 084 21275.13 428.35 43078.28 48047.51 2021-03-25 01:12:26.000 084 21275.18 428.38 43078.28 48047.53 2021-03-25 01:12:27.000 084 21275.15 428.40 43078.30 48047.53 2021-03-25 01:12:28.000 084 21275.20 428.41 43078.33 48047.55 2021-03-25 01:12:29.000 084 21275.20 428.44 43078.30 48047.56 2021-03-25 01:12:30.000 084 21275.26 428.41 43078.29 48047.56 2021-03-25 01:12:31.000 084 21275.26 428.41 43078.25 48047.56 2021-03-25 01:12:32.000 084 21275.32 428.45 43078.30 48047.58 2021-03-25 01:12:33.000 084 21275.37 428.49 43078.27 48047.59 2021-03-25 01:12:34.000 084 21275.39 428.52 43078.26 48047.58 2021-03-25 01:12:35.000 084 21275.40 428.56 43078.21 48047.59 2021-03-25 01:12:36.000 084 21275.37 428.47 43078.30 48047.59 2021-03-25 01:12:37.000 084 21275.40 428.49 43078.29 48047.60 2021-03-25 01:12:38.000 084 21275.47 428.62 43078.29 48047.62 2021-03-25 01:12:39.000 084 21275.53 428.61 43078.24 48047.62 2021-03-25 01:12:40.000 084 21275.51 428.57 43078.25 48047.61 2021-03-25 01:12:41.000 084 21275.49 428.63 43078.25 48047.62 2021-03-25 01:12:42.000 084 21275.47 428.71 43078.29 48047.62 2021-03-25 01:12:43.000 084 21275.49 428.67 43078.31 48047.60 2021-03-25 01:12:44.000 084 21275.54 428.79 43078.31 48047.63 2021-03-25 01:12:45.000 084 21275.54 428.78 43078.28 48047.64 2021-03-25 01:12:46.000 084 21275.51 428.82 43078.23 48047.63 2021-03-25 01:12:47.000 084 21275.48 428.84 43078.18 48047.64 2021-03-25 01:12:48.000 084 21275.50 428.91 43078.26 48047.62 2021-03-25 01:12:49.000 084 21275.52 428.89 43078.22 48047.63 2021-03-25 01:12:50.000 084 21275.53 428.85 43078.25 48047.63 2021-03-25 01:12:51.000 084 21275.53 428.88 43078.28 48047.63 2021-03-25 01:12:52.000 084 21275.54 428.89 43078.25 48047.63 2021-03-25 01:12:53.000 084 21275.56 428.89 43078.25 48047.63 2021-03-25 01:12:54.000 084 21275.53 428.89 43078.27 48047.64 2021-03-25 01:12:55.000 084 21275.63 428.89 43078.27 48047.63 2021-03-25 01:12:56.000 084 21275.63 428.91 43078.24 48047.66 2021-03-25 01:12:57.000 084 21275.58 428.99 43078.20 48047.65 2021-03-25 01:12:58.000 084 21275.60 429.00 43078.19 48047.65 2021-03-25 01:12:59.000 084 21275.63 429.04 43078.15 48047.65 2021-03-25 01:13:00.000 084 21275.64 429.03 43078.11 48047.68 2021-03-25 01:13:01.000 084 21275.64 429.06 43078.19 48047.65 2021-03-25 01:13:02.000 084 21275.62 429.11 43078.18 48047.65 2021-03-25 01:13:03.000 084 21275.66 429.13 43078.17 48047.65 2021-03-25 01:13:04.000 084 21275.66 429.15 43078.13 48047.63 2021-03-25 01:13:05.000 084 21275.67 429.16 43078.20 48047.64 2021-03-25 01:13:06.000 084 21275.73 429.17 43078.18 48047.64 2021-03-25 01:13:07.000 084 21275.68 429.27 43078.15 48047.64 2021-03-25 01:13:08.000 084 21275.71 429.29 43078.13 48047.65 2021-03-25 01:13:09.000 084 21275.72 429.35 43078.08 48047.62 2021-03-25 01:13:10.000 084 21275.69 429.44 43078.08 48047.63 2021-03-25 01:13:11.000 084 21275.78 429.43 43078.05 48047.63 2021-03-25 01:13:12.000 084 21275.74 429.47 43078.07 48047.64 2021-03-25 01:13:13.000 084 21275.80 429.54 43078.10 48047.64 2021-03-25 01:13:14.000 084 21275.76 429.55 43078.06 48047.66 2021-03-25 01:13:15.000 084 21275.78 429.57 43078.07 48047.66 2021-03-25 01:13:16.000 084 21275.85 429.62 43078.09 48047.66 2021-03-25 01:13:17.000 084 21275.83 429.62 43078.09 48047.66 2021-03-25 01:13:18.000 084 21275.85 429.65 43078.07 48047.67 2021-03-25 01:13:19.000 084 21275.87 429.68 43078.04 48047.68 2021-03-25 01:13:20.000 084 21275.94 429.73 43078.01 48047.65 2021-03-25 01:13:21.000 084 21275.95 429.87 43078.02 48047.69 2021-03-25 01:13:22.000 084 21275.97 429.92 43078.07 48047.69 2021-03-25 01:13:23.000 084 21276.01 429.83 43078.05 48047.70 2021-03-25 01:13:24.000 084 21276.02 429.93 43078.01 48047.71 2021-03-25 01:13:25.000 084 21276.06 429.97 43078.01 48047.70 2021-03-25 01:13:26.000 084 21276.12 429.99 43078.08 48047.72 2021-03-25 01:13:27.000 084 21276.10 429.98 43078.10 48047.72 2021-03-25 01:13:28.000 084 21276.07 429.99 43078.07 48047.73 2021-03-25 01:13:29.000 084 21276.05 430.07 43077.97 48047.72 2021-03-25 01:13:30.000 084 21276.12 430.09 43077.99 48047.73 2021-03-25 01:13:31.000 084 21276.10 430.10 43078.02 48047.73 2021-03-25 01:13:32.000 084 21276.03 430.10 43077.99 48047.71 2021-03-25 01:13:33.000 084 21276.11 430.09 43078.03 48047.75 2021-03-25 01:13:34.000 084 21276.14 430.09 43078.13 48047.74 2021-03-25 01:13:35.000 084 21276.11 430.07 43078.09 48047.75 2021-03-25 01:13:36.000 084 21276.07 430.02 43078.07 48047.72 2021-03-25 01:13:37.000 084 21276.06 430.04 43078.06 48047.74 2021-03-25 01:13:38.000 084 21276.02 430.01 43078.05 48047.74 2021-03-25 01:13:39.000 084 21276.01 430.05 43078.06 48047.74 2021-03-25 01:13:40.000 084 21275.99 430.02 43078.06 48047.71 2021-03-25 01:13:41.000 084 21275.93 430.06 43078.09 48047.71 2021-03-25 01:13:42.000 084 21276.02 430.12 43078.08 48047.72 2021-03-25 01:13:43.000 084 21275.99 430.09 43078.01 48047.70 2021-03-25 01:13:44.000 084 21275.93 430.08 43078.01 48047.71 2021-03-25 01:13:45.000 084 21276.01 430.00 43078.13 48047.71 2021-03-25 01:13:46.000 084 21275.96 430.05 43078.09 48047.71 2021-03-25 01:13:47.000 084 21275.95 430.04 43078.09 48047.71 2021-03-25 01:13:48.000 084 21275.90 430.06 43078.09 48047.71 2021-03-25 01:13:49.000 084 21275.90 430.09 43078.08 48047.69 2021-03-25 01:13:50.000 084 21275.95 430.04 43078.10 48047.71 2021-03-25 01:13:51.000 084 21275.94 430.07 43078.09 48047.70 2021-03-25 01:13:52.000 084 21275.95 430.13 43078.08 48047.70 2021-03-25 01:13:53.000 084 21275.99 430.16 43078.02 48047.72 2021-03-25 01:13:54.000 084 21276.07 430.18 43078.08 48047.72 2021-03-25 01:13:55.000 084 21276.02 430.24 43078.09 48047.74 2021-03-25 01:13:56.000 084 21276.08 430.22 43078.02 48047.74 2021-03-25 01:13:57.000 084 21276.13 430.27 43078.09 48047.73 2021-03-25 01:13:58.000 084 21276.13 430.22 43078.09 48047.74 2021-03-25 01:13:59.000 084 21276.11 430.18 43078.06 48047.75 2021-03-25 01:14:00.000 084 21276.20 430.26 43078.06 48047.75 2021-03-25 01:14:01.000 084 21276.27 430.21 43078.08 48047.78 2021-03-25 01:14:02.000 084 21276.25 430.30 43078.03 48047.79 2021-03-25 01:14:03.000 084 21276.30 430.42 43078.03 48047.80 2021-03-25 01:14:04.000 084 21276.26 430.46 43077.99 48047.81 2021-03-25 01:14:05.000 084 21276.29 430.41 43078.03 48047.82 2021-03-25 01:14:06.000 084 21276.29 430.49 43078.01 48047.82 2021-03-25 01:14:07.000 084 21276.37 430.45 43078.03 48047.84 2021-03-25 01:14:08.000 084 21276.38 430.51 43078.05 48047.84 2021-03-25 01:14:09.000 084 21276.46 430.56 43078.04 48047.86 2021-03-25 01:14:10.000 084 21276.46 430.57 43078.06 48047.85 2021-03-25 01:14:11.000 084 21276.44 430.56 43078.07 48047.87 2021-03-25 01:14:12.000 084 21276.48 430.48 43078.06 48047.88 2021-03-25 01:14:13.000 084 21276.55 430.49 43078.09 48047.90 2021-03-25 01:14:14.000 084 21276.59 430.49 43078.09 48047.90 2021-03-25 01:14:15.000 084 21276.60 430.50 43078.13 48047.91 2021-03-25 01:14:16.000 084 21276.56 430.45 43078.09 48047.94 2021-03-25 01:14:17.000 084 21276.59 430.41 43078.11 48047.98 2021-03-25 01:14:18.000 084 21276.57 430.33 43078.11 48048.00 2021-03-25 01:14:19.000 084 21276.61 430.38 43078.13 48048.01 2021-03-25 01:14:20.000 084 21276.68 430.47 43078.09 48048.04 2021-03-25 01:14:21.000 084 21276.67 430.47 43078.15 48048.05 2021-03-25 01:14:22.000 084 21276.61 430.41 43078.18 48048.03 2021-03-25 01:14:23.000 084 21276.63 430.34 43078.23 48048.06 2021-03-25 01:14:24.000 084 21276.69 430.36 43078.21 48048.07 2021-03-25 01:14:25.000 084 21276.69 430.37 43078.23 48048.08 2021-03-25 01:14:26.000 084 21276.68 430.36 43078.18 48048.12 2021-03-25 01:14:27.000 084 21276.69 430.37 43078.21 48048.13 2021-03-25 01:14:28.000 084 21276.71 430.35 43078.18 48048.13 2021-03-25 01:14:29.000 084 21276.70 430.46 43078.25 48048.14 2021-03-25 01:14:30.000 084 21276.69 430.44 43078.24 48048.12 2021-03-25 01:14:31.000 084 21276.69 430.44 43078.22 48048.14 2021-03-25 01:14:32.000 084 21276.69 430.46 43078.22 48048.14 2021-03-25 01:14:33.000 084 21276.73 430.43 43078.21 48048.16 2021-03-25 01:14:34.000 084 21276.70 430.45 43078.23 48048.15 2021-03-25 01:14:35.000 084 21276.71 430.48 43078.21 48048.15 2021-03-25 01:14:36.000 084 21276.70 430.45 43078.22 48048.17 2021-03-25 01:14:37.000 084 21276.72 430.51 43078.22 48048.17 2021-03-25 01:14:38.000 084 21276.73 430.52 43078.21 48048.18 2021-03-25 01:14:39.000 084 21276.70 430.63 43078.22 48048.17 2021-03-25 01:14:40.000 084 21276.68 430.66 43078.27 48048.17 2021-03-25 01:14:41.000 084 21276.65 430.66 43078.28 48048.16 2021-03-25 01:14:42.000 084 21276.74 430.73 43078.20 48048.14 2021-03-25 01:14:43.000 084 21276.70 430.75 43078.17 48048.14 2021-03-25 01:14:44.000 084 21276.66 430.71 43078.25 48048.16 2021-03-25 01:14:45.000 084 21276.72 430.81 43078.28 48048.15 2021-03-25 01:14:46.000 084 21276.74 430.90 43078.26 48048.15 2021-03-25 01:14:47.000 084 21276.72 430.87 43078.19 48048.16 2021-03-25 01:14:48.000 084 21276.73 430.92 43078.18 48048.16 2021-03-25 01:14:49.000 084 21276.78 431.01 43078.13 48048.18 2021-03-25 01:14:50.000 084 21276.77 431.06 43078.13 48048.19 2021-03-25 01:14:51.000 084 21276.75 431.16 43078.22 48048.20 2021-03-25 01:14:52.000 084 21276.88 431.20 43078.25 48048.19 2021-03-25 01:14:53.000 084 21276.83 431.34 43078.15 48048.19 2021-03-25 01:14:54.000 084 21276.91 431.40 43078.19 48048.18 2021-03-25 01:14:55.000 084 21276.93 431.46 43078.21 48048.21 2021-03-25 01:14:56.000 084 21277.02 431.48 43078.13 48048.20 2021-03-25 01:14:57.000 084 21277.04 431.56 43078.15 48048.22 2021-03-25 01:14:58.000 084 21277.05 431.60 43078.17 48048.23 2021-03-25 01:14:59.000 084 21277.05 431.66 43078.19 48048.24 2021-03-25 01:15:00.000 084 21277.07 431.67 43078.09 48048.25 2021-03-25 01:15:01.000 084 21277.06 431.67 43078.17 48048.26 2021-03-25 01:15:02.000 084 21277.06 431.71 43078.21 48048.24 2021-03-25 01:15:03.000 084 21277.11 431.79 43078.13 48048.26 2021-03-25 01:15:04.000 084 21277.12 431.78 43078.08 48048.28 2021-03-25 01:15:05.000 084 21277.12 431.83 43078.11 48048.26 2021-03-25 01:15:06.000 084 21277.15 431.75 43078.09 48048.29 2021-03-25 01:15:07.000 084 21277.17 431.75 43078.10 48048.29 2021-03-25 01:15:08.000 084 21277.16 431.74 43078.09 48048.28 2021-03-25 01:15:09.000 084 21277.10 431.81 43078.08 48048.29 2021-03-25 01:15:10.000 084 21277.12 431.82 43078.10 48048.25 2021-03-25 01:15:11.000 084 21277.15 431.75 43078.13 48048.27 2021-03-25 01:15:12.000 084 21277.16 431.67 43078.09 48048.28 2021-03-25 01:15:13.000 084 21277.11 431.70 43078.09 48048.30 2021-03-25 01:15:14.000 084 21277.14 431.73 43078.13 48048.31 2021-03-25 01:15:15.000 084 21277.12 431.72 43078.13 48048.30 2021-03-25 01:15:16.000 084 21277.11 431.73 43078.18 48048.31 2021-03-25 01:15:17.000 084 21277.11 431.76 43078.15 48048.28 2021-03-25 01:15:18.000 084 21277.08 431.72 43078.15 48048.28 2021-03-25 01:15:19.000 084 21277.06 431.71 43078.19 48048.28 2021-03-25 01:15:20.000 084 21277.03 431.71 43078.22 48048.30 2021-03-25 01:15:21.000 084 21277.07 431.73 43078.21 48048.29 2021-03-25 01:15:22.000 084 21277.03 431.73 43078.24 48048.30 2021-03-25 01:15:23.000 084 21277.03 431.79 43078.19 48048.31 2021-03-25 01:15:24.000 084 21277.01 431.74 43078.23 48048.31 2021-03-25 01:15:25.000 084 21277.02 431.82 43078.23 48048.33 2021-03-25 01:15:26.000 084 21277.09 431.84 43078.15 48048.33 2021-03-25 01:15:27.000 084 21277.05 431.95 43078.16 48048.33 2021-03-25 01:15:28.000 084 21277.00 432.03 43078.15 48048.33 2021-03-25 01:15:29.000 084 21277.07 432.06 43078.21 48048.31 2021-03-25 01:15:30.000 084 21277.11 432.17 43078.19 48048.34 2021-03-25 01:15:31.000 084 21277.12 432.23 43078.19 48048.32 2021-03-25 01:15:32.000 084 21277.15 432.25 43078.18 48048.33 2021-03-25 01:15:33.000 084 21277.20 432.28 43078.14 48048.33 2021-03-25 01:15:34.000 084 21277.23 432.37 43078.13 48048.34 2021-03-25 01:15:35.000 084 21277.29 432.45 43078.15 48048.36 2021-03-25 01:15:36.000 084 21277.38 432.53 43078.13 48048.38 2021-03-25 01:15:37.000 084 21277.40 432.56 43078.11 48048.40 2021-03-25 01:15:38.000 084 21277.39 432.64 43078.14 48048.43 2021-03-25 01:15:39.000 084 21277.43 432.73 43078.15 48048.45 2021-03-25 01:15:40.000 084 21277.51 432.80 43078.18 48048.47 2021-03-25 01:15:41.000 084 21277.52 432.84 43078.15 48048.47 2021-03-25 01:15:42.000 084 21277.55 433.04 43078.10 48048.48 2021-03-25 01:15:43.000 084 21277.52 433.10 43078.01 48048.44 2021-03-25 01:15:44.000 084 21277.53 433.13 43077.99 48048.40 2021-03-25 01:15:45.000 084 21277.59 433.20 43077.94 48048.36 2021-03-25 01:15:46.000 084 21277.53 433.26 43077.92 48048.37 2021-03-25 01:15:47.000 084 21277.57 433.28 43077.94 48048.31 2021-03-25 01:15:48.000 084 21277.63 433.34 43077.89 48048.33 2021-03-25 01:15:49.000 084 21277.62 433.36 43077.90 48048.31 2021-03-25 01:15:50.000 084 21277.64 433.37 43077.86 48048.30 2021-03-25 01:15:51.000 084 21277.66 433.40 43077.86 48048.30 2021-03-25 01:15:52.000 084 21277.67 433.32 43077.88 48048.30 2021-03-25 01:15:53.000 084 21277.68 433.37 43077.89 48048.31 2021-03-25 01:15:54.000 084 21277.72 433.46 43077.83 48048.31 2021-03-25 01:15:55.000 084 21277.67 433.46 43077.80 48048.32 2021-03-25 01:15:56.000 084 21277.70 433.45 43077.78 48048.31 2021-03-25 01:15:57.000 084 21277.68 433.40 43077.75 48048.33 2021-03-25 01:15:58.000 084 21277.73 433.36 43077.82 48048.31 2021-03-25 01:15:59.000 084 21277.70 433.37 43077.90 48048.34 2021-03-25 01:16:00.000 084 21277.72 433.39 43077.91 48048.35 2021-03-25 01:16:01.000 084 21277.70 433.46 43077.86 48048.34 2021-03-25 01:16:02.000 084 21277.71 433.57 43077.86 48048.33 2021-03-25 01:16:03.000 084 21277.76 433.61 43077.80 48048.32 2021-03-25 01:16:04.000 084 21277.74 433.58 43077.74 48048.27 2021-03-25 01:16:05.000 084 21277.69 433.56 43077.69 48048.23 2021-03-25 01:16:06.000 084 21277.71 433.65 43077.71 48048.23 2021-03-25 01:16:07.000 084 21277.76 433.74 43077.67 48048.21 2021-03-25 01:16:08.000 084 21277.73 433.77 43077.66 48048.19 2021-03-25 01:16:09.000 084 21277.74 433.80 43077.61 48048.18 2021-03-25 01:16:10.000 084 21277.74 433.82 43077.64 48048.18 2021-03-25 01:16:11.000 084 21277.71 433.84 43077.62 48048.17 2021-03-25 01:16:12.000 084 21277.68 433.85 43077.65 48048.14 2021-03-25 01:16:13.000 084 21277.71 433.95 43077.63 48048.14 2021-03-25 01:16:14.000 084 21277.74 433.95 43077.61 48048.16 2021-03-25 01:16:15.000 084 21277.81 433.99 43077.56 48048.16 2021-03-25 01:16:16.000 084 21277.75 434.08 43077.58 48048.16 2021-03-25 01:16:17.000 084 21277.78 434.08 43077.57 48048.16 2021-03-25 01:16:18.000 084 21277.77 434.18 43077.59 48048.16 2021-03-25 01:16:19.000 084 21277.84 434.23 43077.53 48048.17 2021-03-25 01:16:20.000 084 21277.87 434.31 43077.50 48048.14 2021-03-25 01:16:21.000 084 21277.86 434.27 43077.60 48048.15 2021-03-25 01:16:22.000 084 21277.86 434.33 43077.59 48048.14 2021-03-25 01:16:23.000 084 21277.81 434.32 43077.54 48048.14 2021-03-25 01:16:24.000 084 21277.84 434.39 43077.51 48048.15 2021-03-25 01:16:25.000 084 21277.85 434.51 43077.52 48048.14 2021-03-25 01:16:26.000 084 21277.87 434.61 43077.48 48048.15 2021-03-25 01:16:27.000 084 21277.88 434.69 43077.51 48048.13 2021-03-25 01:16:28.000 084 21277.88 434.74 43077.53 48048.13 2021-03-25 01:16:29.000 084 21277.90 434.73 43077.50 48048.15 2021-03-25 01:16:30.000 084 21277.91 434.76 43077.47 48048.13 2021-03-25 01:16:31.000 084 21277.98 434.83 43077.49 48048.13 2021-03-25 01:16:32.000 084 21277.95 434.80 43077.48 48048.12 2021-03-25 01:16:33.000 084 21277.94 434.84 43077.47 48048.13 2021-03-25 01:16:34.000 084 21277.96 434.87 43077.45 48048.12 2021-03-25 01:16:35.000 084 21278.00 434.86 43077.48 48048.12 2021-03-25 01:16:36.000 084 21278.06 434.88 43077.48 48048.13 2021-03-25 01:16:37.000 084 21278.06 434.89 43077.48 48048.14 2021-03-25 01:16:38.000 084 21278.05 434.94 43077.46 48048.14 2021-03-25 01:16:39.000 084 21278.01 435.03 43077.48 48048.13 2021-03-25 01:16:40.000 084 21277.98 435.05 43077.48 48048.12 2021-03-25 01:16:41.000 084 21277.96 435.05 43077.50 48048.14 2021-03-25 01:16:42.000 084 21278.01 435.17 43077.51 48048.13 2021-03-25 01:16:43.000 084 21278.06 435.21 43077.48 48048.13 2021-03-25 01:16:44.000 084 21278.04 435.21 43077.51 48048.12 2021-03-25 01:16:45.000 084 21278.02 435.26 43077.50 48048.13 2021-03-25 01:16:46.000 084 21278.08 435.31 43077.44 48048.13 2021-03-25 01:16:47.000 084 21278.03 435.31 43077.46 48048.11 2021-03-25 01:16:48.000 084 21278.00 435.39 43077.47 48048.10 2021-03-25 01:16:49.000 084 21278.03 435.46 43077.48 48048.10 2021-03-25 01:16:50.000 084 21277.97 435.45 43077.45 48048.08 2021-03-25 01:16:51.000 084 21277.92 435.48 43077.42 48048.06 2021-03-25 01:16:52.000 084 21277.97 435.51 43077.39 48048.08 2021-03-25 01:16:53.000 084 21278.00 435.58 43077.34 48048.06 2021-03-25 01:16:54.000 084 21278.06 435.72 43077.34 48048.06 2021-03-25 01:16:55.000 084 21278.03 435.73 43077.39 48048.06 2021-03-25 01:16:56.000 084 21278.03 435.79 43077.38 48048.06 2021-03-25 01:16:57.000 084 21278.07 435.82 43077.41 48048.05 2021-03-25 01:16:58.000 084 21278.03 435.88 43077.33 48048.07 2021-03-25 01:16:59.000 084 21278.02 435.97 43077.33 48048.06 2021-03-25 01:17:00.000 084 21278.05 436.00 43077.32 48048.05 2021-03-25 01:17:01.000 084 21278.09 436.03 43077.36 48048.08 2021-03-25 01:17:02.000 084 21278.06 436.14 43077.36 48048.05 2021-03-25 01:17:03.000 084 21278.06 436.25 43077.31 48048.05 2021-03-25 01:17:04.000 084 21278.13 436.37 43077.29 48048.05 2021-03-25 01:17:05.000 084 21278.05 436.30 43077.29 48048.05 2021-03-25 01:17:06.000 084 21278.09 436.42 43077.34 48048.04 2021-03-25 01:17:07.000 084 21278.12 436.50 43077.28 48048.03 2021-03-25 01:17:08.000 084 21278.10 436.54 43077.27 48048.01 2021-03-25 01:17:09.000 084 21278.05 436.64 43077.20 48047.99 2021-03-25 01:17:10.000 084 21278.07 436.73 43077.13 48047.99 2021-03-25 01:17:11.000 084 21278.04 436.72 43077.19 48047.96 2021-03-25 01:17:12.000 084 21278.07 436.73 43077.20 48047.95 2021-03-25 01:17:13.000 084 21278.03 436.75 43077.22 48047.94 2021-03-25 01:17:14.000 084 21278.01 436.75 43077.20 48047.93 2021-03-25 01:17:15.000 084 21278.00 436.84 43077.14 48047.92 2021-03-25 01:17:16.000 084 21277.99 436.94 43077.14 48047.92 2021-03-25 01:17:17.000 084 21277.99 436.99 43077.13 48047.90 2021-03-25 01:17:18.000 084 21278.05 436.99 43077.16 48047.89 2021-03-25 01:17:19.000 084 21278.08 437.04 43077.13 48047.88 2021-03-25 01:17:20.000 084 21278.08 437.04 43077.06 48047.87 2021-03-25 01:17:21.000 084 21278.04 437.03 43077.08 48047.88 2021-03-25 01:17:22.000 084 21278.11 437.06 43077.14 48047.88 2021-03-25 01:17:23.000 084 21278.07 437.06 43077.16 48047.91 2021-03-25 01:17:24.000 084 21278.05 436.98 43077.21 48047.94 2021-03-25 01:17:25.000 084 21278.10 437.05 43077.26 48047.99 2021-03-25 01:17:26.000 084 21278.14 437.06 43077.22 48048.01 2021-03-25 01:17:27.000 084 21278.17 437.12 43077.26 48048.03 2021-03-25 01:17:28.000 084 21278.14 437.12 43077.27 48048.04 2021-03-25 01:17:29.000 084 21278.23 437.14 43077.22 48048.06 2021-03-25 01:17:30.000 084 21278.21 437.19 43077.26 48048.06 2021-03-25 01:17:31.000 084 21278.20 437.24 43077.29 48048.06 2021-03-25 01:17:32.000 084 21278.23 437.25 43077.29 48048.05 2021-03-25 01:17:33.000 084 21278.29 437.29 43077.28 48048.08 2021-03-25 01:17:34.000 084 21278.22 437.37 43077.27 48048.06 2021-03-25 01:17:35.000 084 21278.25 437.45 43077.26 48048.06 2021-03-25 01:17:36.000 084 21278.23 437.45 43077.22 48048.07 2021-03-25 01:17:37.000 084 21278.26 437.48 43077.23 48048.07 2021-03-25 01:17:38.000 084 21278.24 437.57 43077.26 48048.07 2021-03-25 01:17:39.000 084 21278.32 437.57 43077.27 48048.07 2021-03-25 01:17:40.000 084 21278.36 437.57 43077.27 48048.07 2021-03-25 01:17:41.000 084 21278.33 437.59 43077.26 48048.07 2021-03-25 01:17:42.000 084 21278.34 437.64 43077.25 48048.07 2021-03-25 01:17:43.000 084 21278.23 437.70 43077.25 48048.09 2021-03-25 01:17:44.000 084 21278.34 437.76 43077.26 48048.07 2021-03-25 01:17:45.000 084 21278.37 437.82 43077.33 48048.09 2021-03-25 01:17:46.000 084 21278.35 437.85 43077.27 48048.10 2021-03-25 01:17:47.000 084 21278.34 437.92 43077.29 48048.08 2021-03-25 01:17:48.000 084 21278.38 437.93 43077.20 48048.09 2021-03-25 01:17:49.000 084 21278.40 437.93 43077.23 48048.09 2021-03-25 01:17:50.000 084 21278.43 438.06 43077.22 48048.08 2021-03-25 01:17:51.000 084 21278.38 438.08 43077.22 48048.05 2021-03-25 01:17:52.000 084 21278.38 438.10 43077.20 48048.09 2021-03-25 01:17:53.000 084 21278.34 438.18 43077.23 48048.08 2021-03-25 01:17:54.000 084 21278.37 438.17 43077.25 48048.07 2021-03-25 01:17:55.000 084 21278.39 438.20 43077.26 48048.06 2021-03-25 01:17:56.000 084 21278.34 438.27 43077.22 48048.07 2021-03-25 01:17:57.000 084 21278.27 438.40 43077.23 48048.06 2021-03-25 01:17:58.000 084 21278.30 438.54 43077.22 48048.02 2021-03-25 01:17:59.000 084 21278.24 438.60 43077.16 48047.99 2021-03-25 01:18:00.000 084 21278.21 438.58 43077.15 48047.96 2021-03-25 01:18:01.000 084 21278.21 438.62 43077.13 48047.94 2021-03-25 01:18:02.000 084 21278.20 438.61 43077.16 48047.92 2021-03-25 01:18:03.000 084 21278.10 438.65 43077.14 48047.90 2021-03-25 01:18:04.000 084 21278.13 438.67 43077.11 48047.88 2021-03-25 01:18:05.000 084 21278.19 438.75 43077.13 48047.88 2021-03-25 01:18:06.000 084 21278.12 438.75 43077.14 48047.88 2021-03-25 01:18:07.000 084 21278.10 438.84 43077.10 48047.87 2021-03-25 01:18:08.000 084 21278.13 438.86 43077.10 48047.87 2021-03-25 01:18:09.000 084 21278.14 438.88 43077.08 48047.86 2021-03-25 01:18:10.000 084 21278.13 438.90 43077.03 48047.86 2021-03-25 01:18:11.000 084 21278.15 438.95 43077.06 48047.85 2021-03-25 01:18:12.000 084 21278.20 439.05 43077.05 48047.84 2021-03-25 01:18:13.000 084 21278.15 439.08 43077.07 48047.84 2021-03-25 01:18:14.000 084 21278.18 439.18 43077.02 48047.84 2021-03-25 01:18:15.000 084 21278.11 439.17 43077.01 48047.83 2021-03-25 01:18:16.000 084 21278.08 439.21 43077.02 48047.82 2021-03-25 01:18:17.000 084 21278.07 439.22 43077.06 48047.82 2021-03-25 01:18:18.000 084 21278.09 439.32 43077.03 48047.81 2021-03-25 01:18:19.000 084 21278.10 439.39 43077.05 48047.82 2021-03-25 01:18:20.000 084 21278.10 439.43 43076.97 48047.83 2021-03-25 01:18:21.000 084 21278.11 439.51 43077.03 48047.83 2021-03-25 01:18:22.000 084 21278.16 439.53 43077.08 48047.83 2021-03-25 01:18:23.000 084 21278.14 439.57 43077.12 48047.83 2021-03-25 01:18:24.000 084 21278.19 439.54 43077.10 48047.84 2021-03-25 01:18:25.000 084 21278.21 439.58 43077.08 48047.85 2021-03-25 01:18:26.000 084 21278.20 439.65 43077.06 48047.85 2021-03-25 01:18:27.000 084 21278.19 439.69 43077.03 48047.85 2021-03-25 01:18:28.000 084 21278.20 439.72 43077.06 48047.85 2021-03-25 01:18:29.000 084 21278.28 439.73 43077.04 48047.85 2021-03-25 01:18:30.000 084 21278.21 439.83 43077.03 48047.85 2021-03-25 01:18:31.000 084 21278.20 439.89 43077.06 48047.88 2021-03-25 01:18:32.000 084 21278.27 439.94 43077.04 48047.87 2021-03-25 01:18:33.000 084 21278.24 439.86 43077.04 48047.87 2021-03-25 01:18:34.000 084 21278.27 439.98 43077.05 48047.86 2021-03-25 01:18:35.000 084 21278.32 440.04 43077.06 48047.89 2021-03-25 01:18:36.000 084 21278.26 440.04 43076.99 48047.90 2021-03-25 01:18:37.000 084 21278.26 440.07 43076.96 48047.90 2021-03-25 01:18:38.000 084 21278.29 440.08 43076.99 48047.88 2021-03-25 01:18:39.000 084 21278.28 440.09 43077.03 48047.90 2021-03-25 01:18:40.000 084 21278.32 440.09 43076.99 48047.90 2021-03-25 01:18:41.000 084 21278.29 440.16 43077.02 48047.90 2021-03-25 01:18:42.000 084 21278.32 440.17 43076.98 48047.91 2021-03-25 01:18:43.000 084 21278.31 440.23 43077.00 48047.92 2021-03-25 01:18:44.000 084 21278.31 440.25 43077.02 48047.92 2021-03-25 01:18:45.000 084 21278.32 440.28 43077.06 48047.91 2021-03-25 01:18:46.000 084 21278.34 440.40 43077.06 48047.92 2021-03-25 01:18:47.000 084 21278.40 440.44 43077.01 48047.92 2021-03-25 01:18:48.000 084 21278.31 440.47 43076.98 48047.91 2021-03-25 01:18:49.000 084 21278.31 440.44 43076.98 48047.90 2021-03-25 01:18:50.000 084 21278.34 440.47 43076.96 48047.90 2021-03-25 01:18:51.000 084 21278.34 440.59 43076.93 48047.89 2021-03-25 01:18:52.000 084 21278.42 440.59 43076.98 48047.91 2021-03-25 01:18:53.000 084 21278.39 440.59 43077.00 48047.92 2021-03-25 01:18:54.000 084 21278.39 440.67 43077.00 48047.91 2021-03-25 01:18:55.000 084 21278.37 440.70 43076.96 48047.91 2021-03-25 01:18:56.000 084 21278.31 440.75 43076.92 48047.91 2021-03-25 01:18:57.000 084 21278.41 440.81 43076.95 48047.90 2021-03-25 01:18:58.000 084 21278.39 440.86 43076.98 48047.88 2021-03-25 01:18:59.000 084 21278.45 440.88 43076.95 48047.89 2021-03-25 01:19:00.000 084 21278.41 440.95 43076.93 48047.91 2021-03-25 01:19:01.000 084 21278.38 441.03 43076.97 48047.93 2021-03-25 01:19:02.000 084 21278.42 441.05 43077.04 48047.90 2021-03-25 01:19:03.000 084 21278.41 441.10 43077.02 48047.91 2021-03-25 01:19:04.000 084 21278.42 441.14 43077.00 48047.90 2021-03-25 01:19:05.000 084 21278.41 441.22 43076.91 48047.92 2021-03-25 01:19:06.000 084 21278.47 441.23 43076.91 48047.93 2021-03-25 01:19:07.000 084 21278.55 441.23 43076.91 48047.92 2021-03-25 01:19:08.000 084 21278.55 441.34 43077.00 48047.93 2021-03-25 01:19:09.000 084 21278.49 441.34 43076.99 48047.94 2021-03-25 01:19:10.000 084 21278.53 441.43 43076.92 48047.93 2021-03-25 01:19:11.000 084 21278.66 441.36 43076.91 48047.94 2021-03-25 01:19:12.000 084 21278.69 441.36 43076.93 48047.95 2021-03-25 01:19:13.000 084 21278.64 441.44 43076.96 48047.96 2021-03-25 01:19:14.000 084 21278.64 441.48 43076.93 48047.96 2021-03-25 01:19:15.000 084 21278.64 441.54 43076.96 48047.97 2021-03-25 01:19:16.000 084 21278.65 441.63 43076.96 48047.96 2021-03-25 01:19:17.000 084 21278.69 441.66 43076.91 48047.99 2021-03-25 01:19:18.000 084 21278.68 441.66 43076.91 48047.96 2021-03-25 01:19:19.000 084 21278.73 441.69 43076.93 48047.97 2021-03-25 01:19:20.000 084 21278.73 441.76 43076.94 48047.99 2021-03-25 01:19:21.000 084 21278.71 441.81 43076.96 48047.96 2021-03-25 01:19:22.000 084 21278.66 441.82 43076.94 48047.98 2021-03-25 01:19:23.000 084 21278.68 441.79 43076.89 48047.97 2021-03-25 01:19:24.000 084 21278.67 441.84 43076.91 48047.96 2021-03-25 01:19:25.000 084 21278.63 441.85 43076.88 48047.97 2021-03-25 01:19:26.000 084 21278.64 441.87 43076.85 48047.95 2021-03-25 01:19:27.000 084 21278.61 441.91 43076.89 48047.96 2021-03-25 01:19:28.000 084 21278.59 441.96 43076.91 48047.96 2021-03-25 01:19:29.000 084 21278.59 441.96 43076.85 48047.96 2021-03-25 01:19:30.000 084 21278.60 442.00 43076.81 48047.97 2021-03-25 01:19:31.000 084 21278.63 442.04 43076.85 48047.94 2021-03-25 01:19:32.000 084 21278.63 442.11 43076.88 48047.94 2021-03-25 01:19:33.000 084 21278.60 442.25 43076.89 48047.95 2021-03-25 01:19:34.000 084 21278.59 442.26 43076.85 48047.93 2021-03-25 01:19:35.000 084 21278.60 442.24 43076.86 48047.93 2021-03-25 01:19:36.000 084 21278.58 442.25 43076.86 48047.94 2021-03-25 01:19:37.000 084 21278.61 442.37 43076.88 48047.93 2021-03-25 01:19:38.000 084 21278.60 442.37 43076.88 48047.94 2021-03-25 01:19:39.000 084 21278.62 442.43 43076.91 48047.93 2021-03-25 01:19:40.000 084 21278.67 442.49 43076.84 48047.94 2021-03-25 01:19:41.000 084 21278.71 442.52 43076.87 48047.92 2021-03-25 01:19:42.000 084 21278.65 442.60 43076.80 48047.94 2021-03-25 01:19:43.000 084 21278.69 442.69 43076.85 48047.94 2021-03-25 01:19:44.000 084 21278.69 442.70 43076.83 48047.93 2021-03-25 01:19:45.000 084 21278.63 442.67 43076.81 48047.93 2021-03-25 01:19:46.000 084 21278.62 442.66 43076.87 48047.93 2021-03-25 01:19:47.000 084 21278.61 442.68 43076.85 48047.92 2021-03-25 01:19:48.000 084 21278.67 442.72 43076.85 48047.92 2021-03-25 01:19:49.000 084 21278.63 442.76 43076.88 48047.93 2021-03-25 01:19:50.000 084 21278.63 442.79 43076.91 48047.91 2021-03-25 01:19:51.000 084 21278.65 442.84 43076.91 48047.92 2021-03-25 01:19:52.000 084 21278.70 442.88 43076.91 48047.92 2021-03-25 01:19:53.000 084 21278.69 442.97 43076.85 48047.93 2021-03-25 01:19:54.000 084 21278.61 443.05 43076.85 48047.92 2021-03-25 01:19:55.000 084 21278.64 443.15 43076.89 48047.91 2021-03-25 01:19:56.000 084 21278.63 443.19 43076.88 48047.91 2021-03-25 01:19:57.000 084 21278.69 443.25 43076.92 48047.91 2021-03-25 01:19:58.000 084 21278.79 443.28 43076.85 48047.89 2021-03-25 01:19:59.000 084 21278.77 443.34 43076.81 48047.88 2021-03-25 01:20:00.000 084 21278.69 443.41 43076.85 48047.87 2021-03-25 01:20:01.000 084 21278.65 443.43 43076.85 48047.89 2021-03-25 01:20:02.000 084 21278.67 443.41 43076.88 48047.87 2021-03-25 01:20:03.000 084 21278.70 443.46 43076.86 48047.89 2021-03-25 01:20:04.000 084 21278.74 443.50 43076.87 48047.88 2021-03-25 01:20:05.000 084 21278.68 443.54 43076.83 48047.87 2021-03-25 01:20:06.000 084 21278.71 443.59 43076.82 48047.88 2021-03-25 01:20:07.000 084 21278.64 443.65 43076.81 48047.85 2021-03-25 01:20:08.000 084 21278.59 443.66 43076.85 48047.85 2021-03-25 01:20:09.000 084 21278.60 443.70 43076.84 48047.85 2021-03-25 01:20:10.000 084 21278.57 443.84 43076.75 48047.84 2021-03-25 01:20:11.000 084 21278.61 443.95 43076.73 48047.85 2021-03-25 01:20:12.000 084 21278.64 443.94 43076.77 48047.84 2021-03-25 01:20:13.000 084 21278.58 443.97 43076.76 48047.85 2021-03-25 01:20:14.000 084 21278.56 444.03 43076.72 48047.84 2021-03-25 01:20:15.000 084 21278.60 444.05 43076.82 48047.85 2021-03-25 01:20:16.000 084 21278.59 444.15 43076.81 48047.84 2021-03-25 01:20:17.000 084 21278.59 444.12 43076.83 48047.85 2021-03-25 01:20:18.000 084 21278.61 444.25 43076.75 48047.85 2021-03-25 01:20:19.000 084 21278.60 444.26 43076.81 48047.85 2021-03-25 01:20:20.000 084 21278.64 444.31 43076.79 48047.83 2021-03-25 01:20:21.000 084 21278.64 444.40 43076.72 48047.83 2021-03-25 01:20:22.000 084 21278.63 444.48 43076.76 48047.83 2021-03-25 01:20:23.000 084 21278.57 444.59 43076.73 48047.84 2021-03-25 01:20:24.000 084 21278.58 444.61 43076.73 48047.83 2021-03-25 01:20:25.000 084 21278.57 444.63 43076.75 48047.85 2021-03-25 01:20:26.000 084 21278.59 444.64 43076.75 48047.84 2021-03-25 01:20:27.000 084 21278.67 444.71 43076.73 48047.83 2021-03-25 01:20:28.000 084 21278.70 444.76 43076.72 48047.83 2021-03-25 01:20:29.000 084 21278.66 444.85 43076.74 48047.83 2021-03-25 01:20:30.000 084 21278.59 444.86 43076.77 48047.83 2021-03-25 01:20:31.000 084 21278.57 444.95 43076.77 48047.82 2021-03-25 01:20:32.000 084 21278.60 445.01 43076.76 48047.80 2021-03-25 01:20:33.000 084 21278.55 445.07 43076.75 48047.81 2021-03-25 01:20:34.000 084 21278.60 445.10 43076.72 48047.79 2021-03-25 01:20:35.000 084 21278.60 445.12 43076.72 48047.79 2021-03-25 01:20:36.000 084 21278.55 445.21 43076.75 48047.77 2021-03-25 01:20:37.000 084 21278.51 445.21 43076.77 48047.79 2021-03-25 01:20:38.000 084 21278.51 445.25 43076.72 48047.76 2021-03-25 01:20:39.000 084 21278.52 445.39 43076.68 48047.75 2021-03-25 01:20:40.000 084 21278.52 445.44 43076.69 48047.75 2021-03-25 01:20:41.000 084 21278.50 445.50 43076.67 48047.76 2021-03-25 01:20:42.000 084 21278.54 445.57 43076.69 48047.75 2021-03-25 01:20:43.000 084 21278.56 445.54 43076.64 48047.76 2021-03-25 01:20:44.000 084 21278.59 445.58 43076.65 48047.76 2021-03-25 01:20:45.000 084 21278.64 445.61 43076.72 48047.80 2021-03-25 01:20:46.000 084 21278.62 445.60 43076.75 48047.84 2021-03-25 01:20:47.000 084 21278.60 445.58 43076.78 48047.84 2021-03-25 01:20:48.000 084 21278.65 445.74 43076.85 48047.91 2021-03-25 01:20:49.000 084 21278.72 445.73 43076.82 48047.93 2021-03-25 01:20:50.000 084 21278.65 445.76 43076.83 48047.92 2021-03-25 01:20:51.000 084 21278.69 445.85 43076.81 48047.96 2021-03-25 01:20:52.000 084 21278.73 446.01 43076.81 48047.97 2021-03-25 01:20:53.000 084 21278.71 446.04 43076.85 48047.95 2021-03-25 01:20:54.000 084 21278.71 446.03 43076.88 48047.97 2021-03-25 01:20:55.000 084 21278.73 446.02 43076.91 48048.00 2021-03-25 01:20:56.000 084 21278.73 445.98 43076.96 48048.04 2021-03-25 01:20:57.000 084 21278.79 446.01 43076.99 48048.08 2021-03-25 01:20:58.000 084 21278.85 445.98 43077.08 48048.14 2021-03-25 01:20:59.000 084 21278.93 445.97 43077.10 48048.20 2021-03-25 01:21:00.000 084 21278.92 446.07 43077.16 48048.24 2021-03-25 01:21:01.000 084 21278.92 446.16 43077.17 48048.27 2021-03-25 01:21:02.000 084 21278.94 446.19 43077.14 48048.30 2021-03-25 01:21:03.000 084 21278.89 446.23 43077.10 48048.32 2021-03-25 01:21:04.000 084 21278.84 446.22 43077.10 48048.31 2021-03-25 01:21:05.000 084 21278.90 446.24 43077.11 48048.34 2021-03-25 01:21:06.000 084 21278.84 446.37 43077.20 48048.32 2021-03-25 01:21:07.000 084 21278.88 446.45 43077.21 48048.33 2021-03-25 01:21:08.000 084 21278.90 446.47 43077.20 48048.35 2021-03-25 01:21:09.000 084 21278.88 446.46 43077.16 48048.36 2021-03-25 01:21:10.000 084 21278.87 446.50 43077.23 48048.35 2021-03-25 01:21:11.000 084 21278.87 446.65 43077.20 48048.36 2021-03-25 01:21:12.000 084 21278.82 446.72 43077.18 48048.34 2021-03-25 01:21:13.000 084 21278.81 446.75 43077.22 48048.32 2021-03-25 01:21:14.000 084 21278.84 446.83 43077.22 48048.30 2021-03-25 01:21:15.000 084 21278.81 446.90 43077.22 48048.28 2021-03-25 01:21:16.000 084 21278.79 446.92 43077.17 48048.24 2021-03-25 01:21:17.000 084 21278.83 446.99 43077.17 48048.25 2021-03-25 01:21:18.000 084 21278.83 447.03 43077.19 48048.23 2021-03-25 01:21:19.000 084 21278.78 447.14 43077.14 48048.24 2021-03-25 01:21:20.000 084 21278.80 447.16 43077.12 48048.23 2021-03-25 01:21:21.000 084 21278.84 447.27 43077.11 48048.23 2021-03-25 01:21:22.000 084 21278.77 447.33 43077.06 48048.21 2021-03-25 01:21:23.000 084 21278.77 447.37 43077.04 48048.19 2021-03-25 01:21:24.000 084 21278.81 447.48 43076.98 48048.17 2021-03-25 01:21:25.000 084 21278.80 447.58 43076.96 48048.14 2021-03-25 01:21:26.000 084 21278.74 447.64 43076.91 48048.14 2021-03-25 01:21:27.000 084 21278.82 447.69 43076.93 48048.10 2021-03-25 01:21:28.000 084 21278.81 447.80 43076.90 48048.07 2021-03-25 01:21:29.000 084 21278.78 447.79 43076.83 48048.06 2021-03-25 01:21:30.000 084 21278.80 447.85 43076.90 48048.05 2021-03-25 01:21:31.000 084 21278.82 447.88 43076.86 48048.04 2021-03-25 01:21:32.000 084 21278.80 447.91 43076.79 48048.03 2021-03-25 01:21:33.000 084 21278.83 447.99 43076.83 48048.03 2021-03-25 01:21:34.000 084 21278.77 448.10 43076.84 48048.00 2021-03-25 01:21:35.000 084 21278.81 448.20 43076.77 48047.98 2021-03-25 01:21:36.000 084 21278.83 448.24 43076.77 48047.95 2021-03-25 01:21:37.000 084 21278.77 448.30 43076.71 48047.93 2021-03-25 01:21:38.000 084 21278.79 448.36 43076.66 48047.92 2021-03-25 01:21:39.000 084 21278.78 448.45 43076.65 48047.86 2021-03-25 01:21:40.000 084 21278.79 448.47 43076.67 48047.85 2021-03-25 01:21:41.000 084 21278.82 448.56 43076.62 48047.85 2021-03-25 01:21:42.000 084 21278.77 448.56 43076.63 48047.83 2021-03-25 01:21:43.000 084 21278.75 448.54 43076.63 48047.82 2021-03-25 01:21:44.000 084 21278.72 448.64 43076.66 48047.82 2021-03-25 01:21:45.000 084 21278.73 448.70 43076.62 48047.82 2021-03-25 01:21:46.000 084 21278.87 448.71 43076.62 48047.81 2021-03-25 01:21:47.000 084 21278.83 448.68 43076.63 48047.82 2021-03-25 01:21:48.000 084 21278.83 448.73 43076.59 48047.81 2021-03-25 01:21:49.000 084 21278.86 448.78 43076.56 48047.84 2021-03-25 01:21:50.000 084 21278.88 448.80 43076.60 48047.82 2021-03-25 01:21:51.000 084 21278.85 448.88 43076.61 48047.81 2021-03-25 01:21:52.000 084 21278.79 448.98 43076.60 48047.85 2021-03-25 01:21:53.000 084 21278.83 449.04 43076.52 48047.84 2021-03-25 01:21:54.000 084 21278.88 449.11 43076.55 48047.83 2021-03-25 01:21:55.000 084 21278.89 449.12 43076.53 48047.85 2021-03-25 01:21:56.000 084 21278.92 449.22 43076.58 48047.83 2021-03-25 01:21:57.000 084 21278.96 449.23 43076.61 48047.84 2021-03-25 01:21:58.000 084 21278.91 449.27 43076.51 48047.87 2021-03-25 01:21:59.000 084 21278.89 449.32 43076.55 48047.85 2021-03-25 01:22:00.000 084 21278.93 449.41 43076.52 48047.84 2021-03-25 01:22:01.000 084 21278.92 449.48 43076.50 48047.84 2021-03-25 01:22:02.000 084 21278.91 449.45 43076.55 48047.84 2021-03-25 01:22:03.000 084 21278.91 449.51 43076.59 48047.83 2021-03-25 01:22:04.000 084 21278.95 449.64 43076.55 48047.85 2021-03-25 01:22:05.000 084 21278.98 449.66 43076.52 48047.87 2021-03-25 01:22:06.000 084 21278.96 449.64 43076.56 48047.87 2021-03-25 01:22:07.000 084 21278.95 449.69 43076.52 48047.87 2021-03-25 01:22:08.000 084 21278.95 449.77 43076.57 48047.89 2021-03-25 01:22:09.000 084 21278.97 449.82 43076.58 48047.89 2021-03-25 01:22:10.000 084 21279.06 449.88 43076.57 48047.89 2021-03-25 01:22:11.000 084 21279.09 449.84 43076.59 48047.88 2021-03-25 01:22:12.000 084 21279.09 449.90 43076.55 48047.88 2021-03-25 01:22:13.000 084 21279.13 449.99 43076.52 48047.89 2021-03-25 01:22:14.000 084 21279.11 450.03 43076.53 48047.91 2021-03-25 01:22:15.000 084 21279.10 450.09 43076.52 48047.89 2021-03-25 01:22:16.000 084 21279.06 450.17 43076.53 48047.90 2021-03-25 01:22:17.000 084 21279.09 450.23 43076.54 48047.89 2021-03-25 01:22:18.000 084 21279.06 450.25 43076.48 48047.90 2021-03-25 01:22:19.000 084 21279.12 450.35 43076.46 48047.87 2021-03-25 01:22:20.000 084 21279.15 450.39 43076.52 48047.88 2021-03-25 01:22:21.000 084 21279.14 450.47 43076.53 48047.89 2021-03-25 01:22:22.000 084 21279.09 450.51 43076.49 48047.90 2021-03-25 01:22:23.000 084 21279.10 450.60 43076.51 48047.88 2021-03-25 01:22:24.000 084 21279.08 450.58 43076.48 48047.88 2021-03-25 01:22:25.000 084 21279.16 450.55 43076.44 48047.90 2021-03-25 01:22:26.000 084 21279.15 450.58 43076.47 48047.89 2021-03-25 01:22:27.000 084 21279.20 450.72 43076.52 48047.89 2021-03-25 01:22:28.000 084 21279.26 450.75 43076.45 48047.90 2021-03-25 01:22:29.000 084 21279.28 450.79 43076.42 48047.91 2021-03-25 01:22:30.000 084 21279.25 450.84 43076.50 48047.89 2021-03-25 01:22:31.000 084 21279.20 450.89 43076.47 48047.90 2021-03-25 01:22:32.000 084 21279.18 450.92 43076.41 48047.92 2021-03-25 01:22:33.000 084 21279.17 450.89 43076.45 48047.90 2021-03-25 01:22:34.000 084 21279.16 450.98 43076.47 48047.91 2021-03-25 01:22:35.000 084 21279.22 450.98 43076.45 48047.91 2021-03-25 01:22:36.000 084 21279.24 451.02 43076.50 48047.91 2021-03-25 01:22:37.000 084 21279.25 451.12 43076.48 48047.91 2021-03-25 01:22:38.000 084 21279.20 451.11 43076.44 48047.91 2021-03-25 01:22:39.000 084 21279.27 451.10 43076.43 48047.90 2021-03-25 01:22:40.000 084 21279.30 451.20 43076.47 48047.91 2021-03-25 01:22:41.000 084 21279.25 451.21 43076.44 48047.93 2021-03-25 01:22:42.000 084 21279.24 451.29 43076.49 48047.93 2021-03-25 01:22:43.000 084 21279.25 451.31 43076.48 48047.91 2021-03-25 01:22:44.000 084 21279.30 451.38 43076.47 48047.93 2021-03-25 01:22:45.000 084 21279.29 451.40 43076.47 48047.93 2021-03-25 01:22:46.000 084 21279.27 451.43 43076.44 48047.95 2021-03-25 01:22:47.000 084 21279.29 451.49 43076.39 48047.94 2021-03-25 01:22:48.000 084 21279.32 451.52 43076.42 48047.92 2021-03-25 01:22:49.000 084 21279.29 451.53 43076.46 48047.94 2021-03-25 01:22:50.000 084 21279.35 451.54 43076.53 48047.95 2021-03-25 01:22:51.000 084 21279.36 451.65 43076.46 48047.95 2021-03-25 01:22:52.000 084 21279.39 451.65 43076.49 48047.98 2021-03-25 01:22:53.000 084 21279.37 451.76 43076.45 48047.97 2021-03-25 01:22:54.000 084 21279.38 451.81 43076.39 48047.97 2021-03-25 01:22:55.000 084 21279.39 451.81 43076.42 48047.95 2021-03-25 01:22:56.000 084 21279.43 451.93 43076.39 48047.96 2021-03-25 01:22:57.000 084 21279.47 452.00 43076.44 48047.96 2021-03-25 01:22:58.000 084 21279.47 451.99 43076.45 48047.98 2021-03-25 01:22:59.000 084 21279.45 452.11 43076.40 48047.98 2021-03-25 01:23:00.000 084 21279.46 452.13 43076.39 48048.00 2021-03-25 01:23:01.000 084 21279.53 452.17 43076.42 48047.99 2021-03-25 01:23:02.000 084 21279.51 452.16 43076.44 48047.99 2021-03-25 01:23:03.000 084 21279.55 452.25 43076.39 48047.98 2021-03-25 01:23:04.000 084 21279.55 452.36 43076.40 48048.00 2021-03-25 01:23:05.000 084 21279.60 452.40 43076.39 48048.01 2021-03-25 01:23:06.000 084 21279.65 452.42 43076.39 48048.01 2021-03-25 01:23:07.000 084 21279.62 452.43 43076.44 48048.02 2021-03-25 01:23:08.000 084 21279.66 452.43 43076.43 48048.06 2021-03-25 01:23:09.000 084 21279.70 452.44 43076.45 48048.09 2021-03-25 01:23:10.000 084 21279.76 452.46 43076.42 48048.09 2021-03-25 01:23:11.000 084 21279.74 452.46 43076.45 48048.11 2021-03-25 01:23:12.000 084 21279.70 452.51 43076.49 48048.13 2021-03-25 01:23:13.000 084 21279.73 452.60 43076.52 48048.12 2021-03-25 01:23:14.000 084 21279.78 452.65 43076.41 48048.16 2021-03-25 01:23:15.000 084 21279.77 452.64 43076.45 48048.14 2021-03-25 01:23:16.000 084 21279.82 452.65 43076.43 48048.15 2021-03-25 01:23:17.000 084 21279.83 452.77 43076.47 48048.18 2021-03-25 01:23:18.000 084 21279.90 452.74 43076.45 48048.21 2021-03-25 01:23:19.000 084 21279.91 452.72 43076.44 48048.23 2021-03-25 01:23:20.000 084 21279.91 452.75 43076.49 48048.25 2021-03-25 01:23:21.000 084 21279.91 452.87 43076.53 48048.28 2021-03-25 01:23:22.000 084 21279.93 452.85 43076.49 48048.27 2021-03-25 01:23:23.000 084 21279.95 452.80 43076.51 48048.28 2021-03-25 01:23:24.000 084 21280.02 452.95 43076.47 48048.31 2021-03-25 01:23:25.000 084 21280.07 452.95 43076.53 48048.33 2021-03-25 01:23:26.000 084 21280.04 452.98 43076.54 48048.31 2021-03-25 01:23:27.000 084 21280.09 452.98 43076.50 48048.35 2021-03-25 01:23:28.000 084 21280.08 453.06 43076.52 48048.34 2021-03-25 01:23:29.000 084 21280.06 453.15 43076.49 48048.32 2021-03-25 01:23:30.000 084 21279.99 453.24 43076.49 48048.28 2021-03-25 01:23:31.000 084 21280.04 453.28 43076.44 48048.26 2021-03-25 01:23:32.000 084 21280.03 453.32 43076.38 48048.26 2021-03-25 01:23:33.000 084 21279.96 453.32 43076.38 48048.23 2021-03-25 01:23:34.000 084 21279.97 453.26 43076.44 48048.23 2021-03-25 01:23:35.000 084 21280.02 453.26 43076.44 48048.25 2021-03-25 01:23:36.000 084 21279.98 453.40 43076.44 48048.25 2021-03-25 01:23:37.000 084 21280.03 453.48 43076.41 48048.24 2021-03-25 01:23:38.000 084 21280.04 453.52 43076.44 48048.26 2021-03-25 01:23:39.000 084 21280.07 453.59 43076.39 48048.27 2021-03-25 01:23:40.000 084 21280.05 453.69 43076.44 48048.24 2021-03-25 01:23:41.000 084 21280.09 453.73 43076.39 48048.26 2021-03-25 01:23:42.000 084 21280.12 453.77 43076.43 48048.28 2021-03-25 01:23:43.000 084 21280.07 453.80 43076.39 48048.27 2021-03-25 01:23:44.000 084 21280.15 453.79 43076.43 48048.28 2021-03-25 01:23:45.000 084 21280.17 453.91 43076.40 48048.31 2021-03-25 01:23:46.000 084 21280.20 453.91 43076.39 48048.30 2021-03-25 01:23:47.000 084 21280.23 453.94 43076.37 48048.32 2021-03-25 01:23:48.000 084 21280.27 453.96 43076.45 48048.34 2021-03-25 01:23:49.000 084 21280.27 454.03 43076.46 48048.36 2021-03-25 01:23:50.000 084 21280.34 453.99 43076.44 48048.36 2021-03-25 01:23:51.000 084 21280.35 454.08 43076.47 48048.40 2021-03-25 01:23:52.000 084 21280.43 454.12 43076.44 48048.39 2021-03-25 01:23:53.000 084 21280.44 454.10 43076.45 48048.41 2021-03-25 01:23:54.000 084 21280.49 454.12 43076.39 48048.42 2021-03-25 01:23:55.000 084 21280.51 454.20 43076.44 48048.41 2021-03-25 01:23:56.000 084 21280.47 454.18 43076.50 48048.43 2021-03-25 01:23:57.000 084 21280.51 454.21 43076.49 48048.42 2021-03-25 01:23:58.000 084 21280.51 454.30 43076.47 48048.45 2021-03-25 01:23:59.000 084 21280.49 454.32 43076.49 48048.47 2021-03-25 01:24:00.000 084 21280.53 454.32 43076.48 48048.46 2021-03-25 01:24:01.000 084 21280.58 454.40 43076.49 48048.47 2021-03-25 01:24:02.000 084 21280.55 454.42 43076.49 48048.49 2021-03-25 01:24:03.000 084 21280.63 454.42 43076.50 48048.48 2021-03-25 01:24:04.000 084 21280.70 454.46 43076.49 48048.51 2021-03-25 01:24:05.000 084 21280.64 454.43 43076.47 48048.52 2021-03-25 01:24:06.000 084 21280.66 454.46 43076.44 48048.52 2021-03-25 01:24:07.000 084 21280.74 454.45 43076.51 48048.55 2021-03-25 01:24:08.000 084 21280.75 454.43 43076.50 48048.57 2021-03-25 01:24:09.000 084 21280.78 454.50 43076.47 48048.59 2021-03-25 01:24:10.000 084 21280.73 454.56 43076.48 48048.62 2021-03-25 01:24:11.000 084 21280.81 454.58 43076.50 48048.62 2021-03-25 01:24:12.000 084 21280.86 454.57 43076.52 48048.61 2021-03-25 01:24:13.000 084 21280.91 454.61 43076.47 48048.65 2021-03-25 01:24:14.000 084 21280.95 454.65 43076.45 48048.65 2021-03-25 01:24:15.000 084 21280.92 454.67 43076.46 48048.65 2021-03-25 01:24:16.000 084 21280.89 454.69 43076.48 48048.68 2021-03-25 01:24:17.000 084 21280.94 454.69 43076.54 48048.69 2021-03-25 01:24:18.000 084 21281.04 454.73 43076.52 48048.69 2021-03-25 01:24:19.000 084 21281.04 454.76 43076.55 48048.70 2021-03-25 01:24:20.000 084 21280.99 454.86 43076.43 48048.74 2021-03-25 01:24:21.000 084 21281.08 454.90 43076.44 48048.73 2021-03-25 01:24:22.000 084 21281.10 454.88 43076.45 48048.74 2021-03-25 01:24:23.000 084 21281.07 454.83 43076.49 48048.75 2021-03-25 01:24:24.000 084 21281.10 454.91 43076.52 48048.76 2021-03-25 01:24:25.000 084 21281.17 454.94 43076.50 48048.76 2021-03-25 01:24:26.000 084 21281.20 454.97 43076.49 48048.79 2021-03-25 01:24:27.000 084 21281.20 455.04 43076.47 48048.79 2021-03-25 01:24:28.000 084 21281.23 455.05 43076.44 48048.77 2021-03-25 01:24:29.000 084 21281.16 455.08 43076.42 48048.77 2021-03-25 01:24:30.000 084 21281.21 455.12 43076.48 48048.80 2021-03-25 01:24:31.000 084 21281.29 455.17 43076.44 48048.78 2021-03-25 01:24:32.000 084 21281.27 455.19 43076.43 48048.79 2021-03-25 01:24:33.000 084 21281.28 455.19 43076.46 48048.81 2021-03-25 01:24:34.000 084 21281.33 455.26 43076.44 48048.81 2021-03-25 01:24:35.000 084 21281.34 455.26 43076.40 48048.84 2021-03-25 01:24:36.000 084 21281.34 455.30 43076.42 48048.85 2021-03-25 01:24:37.000 084 21281.41 455.32 43076.45 48048.85 2021-03-25 01:24:38.000 084 21281.41 455.34 43076.51 48048.88 2021-03-25 01:24:39.000 084 21281.47 455.36 43076.48 48048.88 2021-03-25 01:24:40.000 084 21281.50 455.39 43076.47 48048.92 2021-03-25 01:24:41.000 084 21281.54 455.47 43076.49 48048.94 2021-03-25 01:24:42.000 084 21281.61 455.54 43076.50 48048.95 2021-03-25 01:24:43.000 084 21281.62 455.46 43076.48 48048.96 2021-03-25 01:24:44.000 084 21281.58 455.47 43076.45 48048.97 2021-03-25 01:24:45.000 084 21281.68 455.44 43076.44 48048.99 2021-03-25 01:24:46.000 084 21281.74 455.43 43076.45 48048.99 2021-03-25 01:24:47.000 084 21281.68 455.56 43076.51 48049.01 2021-03-25 01:24:48.000 084 21281.76 455.58 43076.55 48049.05 2021-03-25 01:24:49.000 084 21281.78 455.62 43076.55 48049.05 2021-03-25 01:24:50.000 084 21281.78 455.68 43076.53 48049.06 2021-03-25 01:24:51.000 084 21281.85 455.65 43076.52 48049.07 2021-03-25 01:24:52.000 084 21281.88 455.65 43076.52 48049.09 2021-03-25 01:24:53.000 084 21281.89 455.66 43076.52 48049.10 2021-03-25 01:24:54.000 084 21281.94 455.69 43076.49 48049.12 2021-03-25 01:24:55.000 084 21281.90 455.70 43076.47 48049.12 2021-03-25 01:24:56.000 084 21281.92 455.72 43076.42 48049.11 2021-03-25 01:24:57.000 084 21282.00 455.78 43076.47 48049.14 2021-03-25 01:24:58.000 084 21282.06 455.80 43076.52 48049.16 2021-03-25 01:24:59.000 084 21282.08 455.76 43076.51 48049.18 2021-03-25 01:25:00.000 084 21282.13 455.79 43076.47 48049.18 2021-03-25 01:25:01.000 084 21282.16 455.81 43076.44 48049.19 2021-03-25 01:25:02.000 084 21282.11 455.85 43076.47 48049.19 2021-03-25 01:25:03.000 084 21282.20 455.79 43076.51 48049.23 2021-03-25 01:25:04.000 084 21282.17 455.78 43076.50 48049.26 2021-03-25 01:25:05.000 084 21282.22 455.75 43076.56 48049.28 2021-03-25 01:25:06.000 084 21282.25 455.77 43076.54 48049.30 2021-03-25 01:25:07.000 084 21282.26 455.78 43076.52 48049.32 2021-03-25 01:25:08.000 084 21282.32 455.77 43076.55 48049.34 2021-03-25 01:25:09.000 084 21282.35 455.80 43076.53 48049.36 2021-03-25 01:25:10.000 084 21282.39 455.85 43076.62 48049.38 2021-03-25 01:25:11.000 084 21282.45 455.79 43076.58 48049.42 2021-03-25 01:25:12.000 084 21282.43 455.83 43076.53 48049.43 2021-03-25 01:25:13.000 084 21282.44 455.88 43076.58 48049.44 2021-03-25 01:25:14.000 084 21282.50 455.92 43076.60 48049.46 2021-03-25 01:25:15.000 084 21282.57 455.94 43076.55 48049.48 2021-03-25 01:25:16.000 084 21282.59 455.96 43076.59 48049.49 2021-03-25 01:25:17.000 084 21282.65 456.03 43076.58 48049.49 2021-03-25 01:25:18.000 084 21282.66 456.11 43076.60 48049.52 2021-03-25 01:25:19.000 084 21282.68 456.04 43076.59 48049.53 2021-03-25 01:25:20.000 084 21282.72 456.09 43076.58 48049.55 2021-03-25 01:25:21.000 084 21282.77 456.07 43076.56 48049.57 2021-03-25 01:25:22.000 084 21282.80 456.08 43076.58 48049.59 2021-03-25 01:25:23.000 084 21282.91 456.03 43076.56 48049.61 2021-03-25 01:25:24.000 084 21282.95 456.05 43076.54 48049.65 2021-03-25 01:25:25.000 084 21282.97 456.00 43076.55 48049.64 2021-03-25 01:25:26.000 084 21282.99 456.05 43076.55 48049.67 2021-03-25 01:25:27.000 084 21283.06 456.11 43076.56 48049.68 2021-03-25 01:25:28.000 084 21283.09 456.08 43076.61 48049.73 2021-03-25 01:25:29.000 084 21283.12 456.04 43076.56 48049.73 2021-03-25 01:25:30.000 084 21283.19 456.02 43076.59 48049.75 2021-03-25 01:25:31.000 084 21283.20 456.13 43076.57 48049.78 2021-03-25 01:25:32.000 084 21283.21 456.13 43076.56 48049.81 2021-03-25 01:25:33.000 084 21283.21 456.08 43076.60 48049.81 2021-03-25 01:25:34.000 084 21283.31 456.11 43076.57 48049.83 2021-03-25 01:25:35.000 084 21283.41 456.01 43076.61 48049.86 2021-03-25 01:25:36.000 084 21283.34 456.00 43076.64 48049.87 2021-03-25 01:25:37.000 084 21283.41 456.03 43076.55 48049.90 2021-03-25 01:25:38.000 084 21283.47 456.07 43076.58 48049.91 2021-03-25 01:25:39.000 084 21283.49 456.05 43076.59 48049.93 2021-03-25 01:25:40.000 084 21283.50 456.01 43076.58 48049.95 2021-03-25 01:25:41.000 084 21283.54 456.03 43076.62 48049.97 2021-03-25 01:25:42.000 084 21283.60 456.05 43076.63 48049.97 2021-03-25 01:25:43.000 084 21283.65 456.03 43076.62 48049.99 2021-03-25 01:25:44.000 084 21283.61 456.04 43076.60 48049.99 2021-03-25 01:25:45.000 084 21283.66 456.04 43076.53 48050.03 2021-03-25 01:25:46.000 084 21283.74 455.99 43076.55 48050.04 2021-03-25 01:25:47.000 084 21283.77 455.96 43076.65 48050.04 2021-03-25 01:25:48.000 084 21283.75 455.97 43076.59 48050.06 2021-03-25 01:25:49.000 084 21283.85 456.00 43076.59 48050.07 2021-03-25 01:25:50.000 084 21283.92 455.99 43076.61 48050.09 2021-03-25 01:25:51.000 084 21283.94 455.97 43076.61 48050.09 2021-03-25 01:25:52.000 084 21283.97 455.88 43076.59 48050.12 2021-03-25 01:25:53.000 084 21284.00 455.86 43076.58 48050.14 2021-03-25 01:25:54.000 084 21284.02 455.89 43076.64 48050.15 2021-03-25 01:25:55.000 084 21284.07 455.86 43076.64 48050.17 2021-03-25 01:25:56.000 084 21284.07 455.81 43076.58 48050.20 2021-03-25 01:25:57.000 084 21284.13 455.86 43076.60 48050.21 2021-03-25 01:25:58.000 084 21284.11 455.83 43076.55 48050.24 2021-03-25 01:25:59.000 084 21284.18 455.87 43076.56 48050.25 2021-03-25 01:26:00.000 084 21284.25 455.86 43076.55 48050.26 2021-03-25 01:26:01.000 084 21284.30 455.83 43076.52 48050.28 2021-03-25 01:26:02.000 084 21284.31 455.84 43076.59 48050.28 2021-03-25 01:26:03.000 084 21284.36 455.90 43076.61 48050.31 2021-03-25 01:26:04.000 084 21284.46 455.91 43076.62 48050.34 2021-03-25 01:26:05.000 084 21284.47 455.90 43076.56 48050.35 2021-03-25 01:26:06.000 084 21284.51 455.92 43076.60 48050.38 2021-03-25 01:26:07.000 084 21284.55 455.98 43076.61 48050.38 2021-03-25 01:26:08.000 084 21284.64 455.92 43076.59 48050.40 2021-03-25 01:26:09.000 084 21284.65 455.87 43076.56 48050.44 2021-03-25 01:26:10.000 084 21284.71 455.87 43076.64 48050.46 2021-03-25 01:26:11.000 084 21284.76 455.88 43076.62 48050.48 2021-03-25 01:26:12.000 084 21284.82 455.86 43076.64 48050.51 2021-03-25 01:26:13.000 084 21284.86 455.84 43076.60 48050.53 2021-03-25 01:26:14.000 084 21284.92 455.87 43076.58 48050.55 2021-03-25 01:26:15.000 084 21284.95 455.87 43076.65 48050.59 2021-03-25 01:26:16.000 084 21284.99 455.83 43076.63 48050.62 2021-03-25 01:26:17.000 084 21285.10 455.77 43076.63 48050.63 2021-03-25 01:26:18.000 084 21285.14 455.76 43076.67 48050.64 2021-03-25 01:26:19.000 084 21285.16 455.74 43076.71 48050.67 2021-03-25 01:26:20.000 084 21285.22 455.75 43076.65 48050.70 2021-03-25 01:26:21.000 084 21285.28 455.82 43076.68 48050.72 2021-03-25 01:26:22.000 084 21285.28 455.80 43076.67 48050.73 2021-03-25 01:26:23.000 084 21285.38 455.80 43076.71 48050.77 2021-03-25 01:26:24.000 084 21285.41 455.76 43076.64 48050.81 2021-03-25 01:26:25.000 084 21285.49 455.68 43076.62 48050.82 2021-03-25 01:26:26.000 084 21285.52 455.66 43076.66 48050.84 2021-03-25 01:26:27.000 084 21285.54 455.69 43076.67 48050.88 2021-03-25 01:26:28.000 084 21285.60 455.67 43076.63 48050.89 2021-03-25 01:26:29.000 084 21285.69 455.67 43076.66 48050.91 2021-03-25 01:26:30.000 084 21285.76 455.66 43076.63 48050.97 2021-03-25 01:26:31.000 084 21285.80 455.63 43076.58 48050.97 2021-03-25 01:26:32.000 084 21285.81 455.61 43076.60 48050.98 2021-03-25 01:26:33.000 084 21285.83 455.52 43076.65 48051.00 2021-03-25 01:26:34.000 084 21285.83 455.53 43076.68 48051.04 2021-03-25 01:26:35.000 084 21285.94 455.53 43076.72 48051.06 2021-03-25 01:26:36.000 084 21286.01 455.53 43076.70 48051.08 2021-03-25 01:26:37.000 084 21286.02 455.52 43076.65 48051.13 2021-03-25 01:26:38.000 084 21286.09 455.51 43076.72 48051.13 2021-03-25 01:26:39.000 084 21286.06 455.46 43076.72 48051.14 2021-03-25 01:26:40.000 084 21286.12 455.45 43076.67 48051.18 2021-03-25 01:26:41.000 084 21286.30 455.49 43076.70 48051.21 2021-03-25 01:26:42.000 084 21286.26 455.48 43076.69 48051.24 2021-03-25 01:26:43.000 084 21286.26 455.49 43076.75 48051.24 2021-03-25 01:26:44.000 084 21286.26 455.47 43076.74 48051.24 2021-03-25 01:26:45.000 084 21286.35 455.54 43076.66 48051.23 2021-03-25 01:26:46.000 084 21286.36 455.59 43076.67 48051.25 2021-03-25 01:26:47.000 084 21286.42 455.60 43076.70 48051.26 2021-03-25 01:26:48.000 084 21286.48 455.52 43076.65 48051.29 2021-03-25 01:26:49.000 084 21286.50 455.53 43076.65 48051.32 2021-03-25 01:26:50.000 084 21286.57 455.52 43076.64 48051.35 2021-03-25 01:26:51.000 084 21286.65 455.52 43076.65 48051.36 2021-03-25 01:26:52.000 084 21286.67 455.55 43076.62 48051.38 2021-03-25 01:26:53.000 084 21286.67 455.53 43076.63 48051.40 2021-03-25 01:26:54.000 084 21286.74 455.50 43076.68 48051.41 2021-03-25 01:26:55.000 084 21286.82 455.41 43076.72 48051.45 2021-03-25 01:26:56.000 084 21286.87 455.45 43076.70 48051.47 2021-03-25 01:26:57.000 084 21286.96 455.50 43076.68 48051.49 2021-03-25 01:26:58.000 084 21286.90 455.55 43076.69 48051.51 2021-03-25 01:26:59.000 084 21286.86 455.59 43076.65 48051.50 2021-03-25 01:27:00.000 084 21286.90 455.66 43076.56 48051.46 2021-03-25 01:27:01.000 084 21286.93 455.69 43076.57 48051.45 2021-03-25 01:27:02.000 084 21287.04 455.70 43076.53 48051.43 2021-03-25 01:27:03.000 084 21286.97 455.71 43076.52 48051.42 2021-03-25 01:27:04.000 084 21287.02 455.72 43076.53 48051.39 2021-03-25 01:27:05.000 084 21287.09 455.69 43076.53 48051.39 2021-03-25 01:27:06.000 084 21287.13 455.65 43076.54 48051.41 2021-03-25 01:27:07.000 084 21287.18 455.67 43076.53 48051.42 2021-03-25 01:27:08.000 084 21287.29 455.60 43076.50 48051.45 2021-03-25 01:27:09.000 084 21287.29 455.65 43076.44 48051.47 2021-03-25 01:27:10.000 084 21287.29 455.52 43076.44 48051.47 2021-03-25 01:27:11.000 084 21287.35 455.56 43076.43 48051.51 2021-03-25 01:27:12.000 084 21287.37 455.50 43076.44 48051.52 2021-03-25 01:27:13.000 084 21287.45 455.50 43076.44 48051.53 2021-03-25 01:27:14.000 084 21287.50 455.54 43076.42 48051.56 2021-03-25 01:27:15.000 084 21287.57 455.48 43076.44 48051.58 2021-03-25 01:27:16.000 084 21287.58 455.45 43076.46 48051.60 2021-03-25 01:27:17.000 084 21287.60 455.40 43076.45 48051.62 2021-03-25 01:27:18.000 084 21287.65 455.46 43076.47 48051.63 2021-03-25 01:27:19.000 084 21287.70 455.37 43076.53 48051.64 2021-03-25 01:27:20.000 084 21287.70 455.43 43076.48 48051.65 2021-03-25 01:27:21.000 084 21287.79 455.36 43076.46 48051.67 2021-03-25 01:27:22.000 084 21287.78 455.33 43076.50 48051.71 2021-03-25 01:27:23.000 084 21287.82 455.39 43076.50 48051.71 2021-03-25 01:27:24.000 084 21287.89 455.40 43076.49 48051.74 2021-03-25 01:27:25.000 084 21287.91 455.42 43076.47 48051.78 2021-03-25 01:27:26.000 084 21287.89 455.34 43076.49 48051.79 2021-03-25 01:27:27.000 084 21287.91 455.39 43076.49 48051.80 2021-03-25 01:27:28.000 084 21287.99 455.38 43076.43 48051.82 2021-03-25 01:27:29.000 084 21288.02 455.31 43076.44 48051.84 2021-03-25 01:27:30.000 084 21288.00 455.39 43076.46 48051.86 2021-03-25 01:27:31.000 084 21288.08 455.43 43076.45 48051.86 2021-03-25 01:27:32.000 084 21288.19 455.41 43076.52 48051.90 2021-03-25 01:27:33.000 084 21288.17 455.39 43076.49 48051.92 2021-03-25 01:27:34.000 084 21288.19 455.43 43076.53 48051.93 2021-03-25 01:27:35.000 084 21288.27 455.47 43076.52 48051.93 2021-03-25 01:27:36.000 084 21288.29 455.46 43076.50 48051.95 2021-03-25 01:27:37.000 084 21288.32 455.42 43076.43 48051.96 2021-03-25 01:27:38.000 084 21288.32 455.53 43076.50 48051.97 2021-03-25 01:27:39.000 084 21288.37 455.56 43076.47 48051.98 2021-03-25 01:27:40.000 084 21288.42 455.53 43076.52 48051.99 2021-03-25 01:27:41.000 084 21288.44 455.56 43076.53 48052.02 2021-03-25 01:27:42.000 084 21288.44 455.54 43076.54 48052.03 2021-03-25 01:27:43.000 084 21288.47 455.55 43076.52 48052.06 2021-03-25 01:27:44.000 084 21288.52 455.54 43076.53 48052.06 2021-03-25 01:27:45.000 084 21288.58 455.58 43076.53 48052.07 2021-03-25 01:27:46.000 084 21288.59 455.58 43076.55 48052.08 2021-03-25 01:27:47.000 084 21288.66 455.57 43076.49 48052.10 2021-03-25 01:27:48.000 084 21288.71 455.51 43076.50 48052.14 2021-03-25 01:27:49.000 084 21288.72 455.52 43076.55 48052.15 2021-03-25 01:27:50.000 084 21288.74 455.47 43076.52 48052.17 2021-03-25 01:27:51.000 084 21288.76 455.50 43076.54 48052.18 2021-03-25 01:27:52.000 084 21288.81 455.49 43076.55 48052.19 2021-03-25 01:27:53.000 084 21288.84 455.54 43076.59 48052.23 2021-03-25 01:27:54.000 084 21288.85 455.53 43076.52 48052.23 2021-03-25 01:27:55.000 084 21288.86 455.55 43076.49 48052.24 2021-03-25 01:27:56.000 084 21288.93 455.53 43076.55 48052.24 2021-03-25 01:27:57.000 084 21288.88 455.52 43076.53 48052.25 2021-03-25 01:27:58.000 084 21288.88 455.53 43076.51 48052.26 2021-03-25 01:27:59.000 084 21288.93 455.59 43076.51 48052.28 2021-03-25 01:28:00.000 084 21288.99 455.60 43076.53 48052.30 2021-03-25 01:28:01.000 084 21288.98 455.65 43076.56 48052.27 2021-03-25 01:28:02.000 084 21289.05 455.61 43076.55 48052.29 2021-03-25 01:28:03.000 084 21288.98 455.61 43076.55 48052.30 2021-03-25 01:28:04.000 084 21288.99 455.71 43076.52 48052.31 2021-03-25 01:28:05.000 084 21289.05 455.60 43076.56 48052.33 2021-03-25 01:28:06.000 084 21289.00 455.64 43076.56 48052.32 2021-03-25 01:28:07.000 084 21288.98 455.68 43076.53 48052.33 2021-03-25 01:28:08.000 084 21289.02 455.66 43076.52 48052.35 2021-03-25 01:28:09.000 084 21289.03 455.65 43076.53 48052.36 2021-03-25 01:28:10.000 084 21289.11 455.73 43076.55 48052.34 2021-03-25 01:28:11.000 084 21289.13 455.74 43076.56 48052.38 2021-03-25 01:28:12.000 084 21289.10 455.79 43076.53 48052.35 2021-03-25 01:28:13.000 084 21289.14 455.79 43076.55 48052.37 2021-03-25 01:28:14.000 084 21289.15 455.76 43076.55 48052.39 2021-03-25 01:28:15.000 084 21289.13 455.79 43076.59 48052.39 2021-03-25 01:28:16.000 084 21289.16 455.82 43076.56 48052.39 2021-03-25 01:28:17.000 084 21289.19 455.86 43076.55 48052.40 2021-03-25 01:28:18.000 084 21289.26 455.86 43076.61 48052.40 2021-03-25 01:28:19.000 084 21289.25 455.88 43076.61 48052.43 2021-03-25 01:28:20.000 084 21289.20 455.97 43076.56 48052.45 2021-03-25 01:28:21.000 084 21289.19 455.97 43076.57 48052.48 2021-03-25 01:28:22.000 084 21289.23 455.94 43076.61 48052.50 2021-03-25 01:28:23.000 084 21289.27 455.98 43076.57 48052.50 2021-03-25 01:28:24.000 084 21289.29 455.93 43076.59 48052.50 2021-03-25 01:28:25.000 084 21289.29 456.04 43076.67 48052.51 2021-03-25 01:28:26.000 084 21289.28 456.09 43076.66 48052.53 2021-03-25 01:28:27.000 084 21289.28 456.05 43076.65 48052.53 2021-03-25 01:28:28.000 084 21289.36 456.09 43076.64 48052.56 2021-03-25 01:28:29.000 084 21289.41 456.13 43076.61 48052.56 2021-03-25 01:28:30.000 084 21289.40 456.16 43076.61 48052.57 2021-03-25 01:28:31.000 084 21289.41 456.18 43076.59 48052.60 2021-03-25 01:28:32.000 084 21289.50 456.17 43076.65 48052.62 2021-03-25 01:28:33.000 084 21289.53 456.23 43076.64 48052.65 2021-03-25 01:28:34.000 084 21289.56 456.23 43076.59 48052.65 2021-03-25 01:28:35.000 084 21289.56 456.24 43076.62 48052.67 2021-03-25 01:28:36.000 084 21289.53 456.20 43076.70 48052.68 2021-03-25 01:28:37.000 084 21289.53 456.26 43076.67 48052.69 2021-03-25 01:28:38.000 084 21289.62 456.30 43076.73 48052.69 2021-03-25 01:28:39.000 084 21289.59 456.34 43076.68 48052.68 2021-03-25 01:28:40.000 084 21289.60 456.45 43076.65 48052.71 2021-03-25 01:28:41.000 084 21289.61 456.41 43076.61 48052.73 2021-03-25 01:28:42.000 084 21289.67 456.49 43076.61 48052.72 2021-03-25 01:28:43.000 084 21289.67 456.47 43076.65 48052.72 2021-03-25 01:28:44.000 084 21289.69 456.42 43076.65 48052.74 2021-03-25 01:28:45.000 084 21289.70 456.41 43076.61 48052.74 2021-03-25 01:28:46.000 084 21289.72 456.49 43076.64 48052.74 2021-03-25 01:28:47.000 084 21289.71 456.57 43076.59 48052.75 2021-03-25 01:28:48.000 084 21289.71 456.59 43076.61 48052.76 2021-03-25 01:28:49.000 084 21289.74 456.60 43076.59 48052.76 2021-03-25 01:28:50.000 084 21289.71 456.67 43076.63 48052.77 2021-03-25 01:28:51.000 084 21289.75 456.65 43076.60 48052.76 2021-03-25 01:28:52.000 084 21289.75 456.65 43076.57 48052.78 2021-03-25 01:28:53.000 084 21289.77 456.65 43076.64 48052.77 2021-03-25 01:28:54.000 084 21289.80 456.67 43076.64 48052.78 2021-03-25 01:28:55.000 084 21289.76 456.68 43076.66 48052.78 2021-03-25 01:28:56.000 084 21289.76 456.77 43076.60 48052.77 2021-03-25 01:28:57.000 084 21289.79 456.81 43076.62 48052.78 2021-03-25 01:28:58.000 084 21289.85 456.81 43076.57 48052.80 2021-03-25 01:28:59.000 084 21289.85 456.86 43076.65 48052.80 2021-03-25 01:29:00.000 084 21289.87 456.91 43076.58 48052.79 2021-03-25 01:29:01.000 084 21289.91 456.97 43076.54 48052.81 2021-03-25 01:29:02.000 084 21289.87 456.91 43076.62 48052.82 2021-03-25 01:29:03.000 084 21289.88 456.99 43076.61 48052.84 2021-03-25 01:29:04.000 084 21289.93 457.01 43076.62 48052.83 2021-03-25 01:29:05.000 084 21289.99 457.01 43076.60 48052.83 2021-03-25 01:29:06.000 084 21290.00 457.00 43076.57 48052.87 2021-03-25 01:29:07.000 084 21290.03 457.03 43076.61 48052.86 2021-03-25 01:29:08.000 084 21290.00 457.10 43076.61 48052.88 2021-03-25 01:29:09.000 084 21290.03 457.18 43076.63 48052.89 2021-03-25 01:29:10.000 084 21290.07 457.27 43076.59 48052.91 2021-03-25 01:29:11.000 084 21290.05 457.26 43076.56 48052.91 2021-03-25 01:29:12.000 084 21290.03 457.21 43076.58 48052.91 2021-03-25 01:29:13.000 084 21290.10 457.22 43076.71 48052.91 2021-03-25 01:29:14.000 084 21290.12 457.33 43076.65 48052.93 2021-03-25 01:29:15.000 084 21290.14 457.31 43076.65 48052.92 2021-03-25 01:29:16.000 084 21290.21 457.34 43076.65 48052.93 2021-03-25 01:29:17.000 084 21290.24 457.41 43076.66 48052.94 2021-03-25 01:29:18.000 084 21290.20 457.46 43076.57 48052.95 2021-03-25 01:29:19.000 084 21290.20 457.54 43076.56 48052.95 2021-03-25 01:29:20.000 084 21290.23 457.53 43076.57 48052.96 2021-03-25 01:29:21.000 084 21290.29 457.54 43076.58 48052.97 2021-03-25 01:29:22.000 084 21290.27 457.61 43076.61 48052.97 2021-03-25 01:29:23.000 084 21290.27 457.65 43076.63 48052.97 2021-03-25 01:29:24.000 084 21290.32 457.64 43076.60 48052.99 2021-03-25 01:29:25.000 084 21290.31 457.71 43076.65 48052.99 2021-03-25 01:29:26.000 084 21290.35 457.77 43076.65 48053.00 2021-03-25 01:29:27.000 084 21290.34 457.76 43076.62 48053.03 2021-03-25 01:29:28.000 084 21290.38 457.76 43076.67 48053.02 2021-03-25 01:29:29.000 084 21290.41 457.77 43076.62 48053.02 2021-03-25 01:29:30.000 084 21290.37 457.80 43076.62 48053.03 2021-03-25 01:29:31.000 084 21290.33 457.84 43076.64 48053.04 2021-03-25 01:29:32.000 084 21290.34 457.89 43076.61 48053.04 2021-03-25 01:29:33.000 084 21290.36 457.89 43076.62 48053.04 2021-03-25 01:29:34.000 084 21290.36 457.93 43076.57 48053.04 2021-03-25 01:29:35.000 084 21290.45 458.02 43076.58 48053.07 2021-03-25 01:29:36.000 084 21290.48 458.06 43076.55 48053.06 2021-03-25 01:29:37.000 084 21290.44 458.15 43076.58 48053.05 2021-03-25 01:29:38.000 084 21290.42 458.13 43076.58 48053.05 2021-03-25 01:29:39.000 084 21290.43 458.15 43076.61 48053.05 2021-03-25 01:29:40.000 084 21290.50 458.23 43076.59 48053.06 2021-03-25 01:29:41.000 084 21290.47 458.24 43076.60 48053.08 2021-03-25 01:29:42.000 084 21290.43 458.31 43076.62 48053.05 2021-03-25 01:29:43.000 084 21290.49 458.36 43076.62 48053.06 2021-03-25 01:29:44.000 084 21290.44 458.35 43076.65 48053.06 2021-03-25 01:29:45.000 084 21290.46 458.35 43076.65 48053.06 2021-03-25 01:29:46.000 084 21290.51 458.41 43076.62 48053.05 2021-03-25 01:29:47.000 084 21290.50 458.46 43076.58 48053.06 2021-03-25 01:29:48.000 084 21290.57 458.48 43076.57 48053.07 2021-03-25 01:29:49.000 084 21290.57 458.51 43076.58 48053.05 2021-03-25 01:29:50.000 084 21290.57 458.57 43076.61 48053.09 2021-03-25 01:29:51.000 084 21290.56 458.58 43076.62 48053.10 2021-03-25 01:29:52.000 084 21290.57 458.67 43076.62 48053.09 2021-03-25 01:29:53.000 084 21290.59 458.72 43076.62 48053.11 2021-03-25 01:29:54.000 084 21290.51 458.70 43076.55 48053.12 2021-03-25 01:29:55.000 084 21290.60 458.73 43076.53 48053.12 2021-03-25 01:29:56.000 084 21290.62 458.75 43076.57 48053.11 2021-03-25 01:29:57.000 084 21290.72 458.78 43076.57 48053.12 2021-03-25 01:29:58.000 084 21290.67 458.82 43076.57 48053.11 2021-03-25 01:29:59.000 084 21290.61 458.86 43076.57 48053.11 2021-03-25 01:30:00.000 084 21290.63 458.88 43076.56 48053.11 2021-03-25 01:30:01.000 084 21290.65 458.95 43076.62 48053.13 2021-03-25 01:30:02.000 084 21290.70 459.02 43076.57 48053.12 2021-03-25 01:30:03.000 084 21290.68 459.05 43076.61 48053.11 2021-03-25 01:30:04.000 084 21290.63 459.06 43076.61 48053.12 2021-03-25 01:30:05.000 084 21290.67 459.10 43076.59 48053.13 2021-03-25 01:30:06.000 084 21290.66 459.08 43076.60 48053.13 2021-03-25 01:30:07.000 084 21290.66 459.17 43076.61 48053.13 2021-03-25 01:30:08.000 084 21290.69 459.17 43076.58 48053.13 2021-03-25 01:30:09.000 084 21290.72 459.25 43076.57 48053.11 2021-03-25 01:30:10.000 084 21290.64 459.33 43076.54 48053.12 2021-03-25 01:30:11.000 084 21290.66 459.36 43076.55 48053.11 2021-03-25 01:30:12.000 084 21290.70 459.30 43076.55 48053.14 2021-03-25 01:30:13.000 084 21290.71 459.39 43076.54 48053.13 2021-03-25 01:30:14.000 084 21290.72 459.40 43076.55 48053.13 2021-03-25 01:30:15.000 084 21290.68 459.41 43076.55 48053.13 2021-03-25 01:30:16.000 084 21290.70 459.45 43076.59 48053.13 2021-03-25 01:30:17.000 084 21290.75 459.52 43076.62 48053.11 2021-03-25 01:30:18.000 084 21290.69 459.69 43076.57 48053.13 2021-03-25 01:30:19.000 084 21290.72 459.67 43076.52 48053.13 2021-03-25 01:30:20.000 084 21290.72 459.74 43076.55 48053.13 2021-03-25 01:30:21.000 084 21290.69 459.78 43076.50 48053.13 2021-03-25 01:30:22.000 084 21290.70 459.84 43076.52 48053.14 2021-03-25 01:30:23.000 084 21290.74 459.86 43076.49 48053.14 2021-03-25 01:30:24.000 084 21290.75 459.82 43076.52 48053.12 2021-03-25 01:30:25.000 084 21290.78 459.87 43076.56 48053.13 2021-03-25 01:30:26.000 084 21290.79 459.89 43076.53 48053.13 2021-03-25 01:30:27.000 084 21290.80 459.98 43076.53 48053.15 2021-03-25 01:30:28.000 084 21290.76 460.00 43076.53 48053.13 2021-03-25 01:30:29.000 084 21290.78 459.95 43076.55 48053.16 2021-03-25 01:30:30.000 084 21290.75 460.01 43076.49 48053.15 2021-03-25 01:30:31.000 084 21290.80 460.14 43076.44 48053.15 2021-03-25 01:30:32.000 084 21290.81 460.10 43076.52 48053.15 2021-03-25 01:30:33.000 084 21290.80 460.11 43076.53 48053.15 2021-03-25 01:30:34.000 084 21290.79 460.12 43076.52 48053.19 2021-03-25 01:30:35.000 084 21290.76 460.15 43076.54 48053.19 2021-03-25 01:30:36.000 084 21290.79 460.16 43076.55 48053.20 2021-03-25 01:30:37.000 084 21290.82 460.21 43076.56 48053.19 2021-03-25 01:30:38.000 084 21290.87 460.30 43076.62 48053.23 2021-03-25 01:30:39.000 084 21290.94 460.28 43076.58 48053.24 2021-03-25 01:30:40.000 084 21290.91 460.31 43076.57 48053.26 2021-03-25 01:30:41.000 084 21290.86 460.19 43076.56 48053.26 2021-03-25 01:30:42.000 084 21290.86 460.26 43076.55 48053.27 2021-03-25 01:30:43.000 084 21290.93 460.34 43076.55 48053.29 2021-03-25 01:30:44.000 084 21291.00 460.38 43076.59 48053.31 2021-03-25 01:30:45.000 084 21291.04 460.42 43076.62 48053.31 2021-03-25 01:30:46.000 084 21291.02 460.53 43076.62 48053.31 2021-03-25 01:30:47.000 084 21291.06 460.53 43076.60 48053.33 2021-03-25 01:30:48.000 084 21291.08 460.58 43076.59 48053.32 2021-03-25 01:30:49.000 084 21291.15 460.60 43076.60 48053.32 2021-03-25 01:30:50.000 084 21291.21 460.67 43076.60 48053.35 2021-03-25 01:30:51.000 084 21291.17 460.67 43076.62 48053.35 2021-03-25 01:30:52.000 084 21291.13 460.77 43076.57 48053.37 2021-03-25 01:30:53.000 084 21291.11 460.71 43076.56 48053.36 2021-03-25 01:30:54.000 084 21291.13 460.68 43076.59 48053.37 2021-03-25 01:30:55.000 084 21291.11 460.69 43076.59 48053.38 2021-03-25 01:30:56.000 084 21291.09 460.70 43076.65 48053.36 2021-03-25 01:30:57.000 084 21291.08 460.73 43076.64 48053.39 2021-03-25 01:30:58.000 084 21291.15 460.66 43076.61 48053.39 2021-03-25 01:30:59.000 084 21291.21 460.71 43076.63 48053.40 2021-03-25 01:31:00.000 084 21291.17 460.80 43076.62 48053.38 2021-03-25 01:31:01.000 084 21291.12 460.82 43076.65 48053.41 2021-03-25 01:31:02.000 084 21291.15 460.82 43076.61 48053.39 2021-03-25 01:31:03.000 084 21291.21 460.84 43076.64 48053.39 2021-03-25 01:31:04.000 084 21291.19 460.89 43076.63 48053.40 2021-03-25 01:31:05.000 084 21291.19 460.92 43076.56 48053.36 2021-03-25 01:31:06.000 084 21291.16 460.90 43076.52 48053.39 2021-03-25 01:31:07.000 084 21291.12 460.94 43076.53 48053.40 2021-03-25 01:31:08.000 084 21291.15 460.90 43076.59 48053.37 2021-03-25 01:31:09.000 084 21291.15 460.91 43076.57 48053.38 2021-03-25 01:31:10.000 084 21291.16 460.90 43076.53 48053.39 2021-03-25 01:31:11.000 084 21291.11 460.95 43076.59 48053.38 2021-03-25 01:31:12.000 084 21291.12 460.95 43076.55 48053.39 2021-03-25 01:31:13.000 084 21291.13 460.96 43076.55 48053.39 2021-03-25 01:31:14.000 084 21291.12 461.04 43076.55 48053.37 2021-03-25 01:31:15.000 084 21291.13 461.09 43076.58 48053.38 2021-03-25 01:31:16.000 084 21291.15 461.13 43076.56 48053.38 2021-03-25 01:31:17.000 084 21291.17 461.13 43076.58 48053.38 2021-03-25 01:31:18.000 084 21291.16 461.12 43076.57 48053.38 2021-03-25 01:31:19.000 084 21291.10 461.08 43076.56 48053.37 2021-03-25 01:31:20.000 084 21291.16 461.15 43076.61 48053.37 2021-03-25 01:31:21.000 084 21291.15 461.21 43076.63 48053.36 2021-03-25 01:31:22.000 084 21291.11 461.22 43076.57 48053.36 2021-03-25 01:31:23.000 084 21291.06 461.23 43076.53 48053.35 2021-03-25 01:31:24.000 084 21291.09 461.36 43076.55 48053.37 2021-03-25 01:31:25.000 084 21291.09 461.27 43076.57 48053.35 2021-03-25 01:31:26.000 084 21291.06 461.27 43076.62 48053.38 2021-03-25 01:31:27.000 084 21291.07 461.35 43076.61 48053.38 2021-03-25 01:31:28.000 084 21291.07 461.31 43076.59 48053.37 2021-03-25 01:31:29.000 084 21291.09 461.44 43076.55 48053.38 2021-03-25 01:31:30.000 084 21291.09 461.50 43076.58 48053.37 2021-03-25 01:31:31.000 084 21291.05 461.51 43076.53 48053.34 2021-03-25 01:31:32.000 084 21291.06 461.54 43076.49 48053.30 2021-03-25 01:31:33.000 084 21291.04 461.63 43076.47 48053.27 2021-03-25 01:31:34.000 084 21291.05 461.66 43076.47 48053.24 2021-03-25 01:31:35.000 084 21290.99 461.71 43076.44 48053.23 2021-03-25 01:31:36.000 084 21290.99 461.69 43076.49 48053.21 2021-03-25 01:31:37.000 084 21291.02 461.75 43076.45 48053.21 2021-03-25 01:31:38.000 084 21290.98 461.81 43076.50 48053.19 2021-03-25 01:31:39.000 084 21291.00 461.79 43076.49 48053.19 2021-03-25 01:31:40.000 084 21291.04 461.76 43076.46 48053.19 2021-03-25 01:31:41.000 084 21290.98 461.76 43076.44 48053.19 2021-03-25 01:31:42.000 084 21290.95 461.82 43076.42 48053.18 2021-03-25 01:31:43.000 084 21290.91 461.84 43076.45 48053.16 2021-03-25 01:31:44.000 084 21290.93 461.88 43076.41 48053.16 2021-03-25 01:31:45.000 084 21290.94 461.90 43076.41 48053.15 2021-03-25 01:31:46.000 084 21291.00 461.91 43076.39 48053.13 2021-03-25 01:31:47.000 084 21291.00 461.93 43076.35 48053.15 2021-03-25 01:31:48.000 084 21290.98 461.93 43076.39 48053.15 2021-03-25 01:31:49.000 084 21290.97 461.97 43076.41 48053.15 2021-03-25 01:31:50.000 084 21290.99 462.07 43076.45 48053.14 2021-03-25 01:31:51.000 084 21290.93 462.15 43076.39 48053.15 2021-03-25 01:31:52.000 084 21290.99 462.13 43076.43 48053.14 2021-03-25 01:31:53.000 084 21291.01 462.09 43076.36 48053.15 2021-03-25 01:31:54.000 084 21290.98 462.20 43076.31 48053.15 2021-03-25 01:31:55.000 084 21290.95 462.26 43076.32 48053.14 2021-03-25 01:31:56.000 084 21290.91 462.26 43076.35 48053.13 2021-03-25 01:31:57.000 084 21290.97 462.29 43076.36 48053.12 2021-03-25 01:31:58.000 084 21290.96 462.30 43076.44 48053.15 2021-03-25 01:31:59.000 084 21291.01 462.37 43076.34 48053.13 2021-03-25 01:32:00.000 084 21290.95 462.36 43076.37 48053.14 2021-03-25 01:32:01.000 084 21290.92 462.44 43076.39 48053.11 2021-03-25 01:32:02.000 084 21290.86 462.41 43076.35 48053.13 2021-03-25 01:32:03.000 084 21290.85 462.43 43076.42 48053.13 2021-03-25 01:32:04.000 084 21290.85 462.44 43076.39 48053.12 2021-03-25 01:32:05.000 084 21290.89 462.48 43076.39 48053.12 2021-03-25 01:32:06.000 084 21290.86 462.39 43076.44 48053.13 2021-03-25 01:32:07.000 084 21290.87 462.42 43076.42 48053.10 2021-03-25 01:32:08.000 084 21290.84 462.48 43076.35 48053.09 2021-03-25 01:32:09.000 084 21290.81 462.54 43076.37 48053.10 2021-03-25 01:32:10.000 084 21290.80 462.58 43076.37 48053.11 2021-03-25 01:32:11.000 084 21290.86 462.61 43076.36 48053.09 2021-03-25 01:32:12.000 084 21290.86 462.61 43076.37 48053.06 2021-03-25 01:32:13.000 084 21290.78 462.60 43076.39 48053.06 2021-03-25 01:32:14.000 084 21290.79 462.60 43076.47 48053.10 2021-03-25 01:32:15.000 084 21290.83 462.66 43076.52 48053.12 2021-03-25 01:32:16.000 084 21290.79 462.70 43076.52 48053.13 2021-03-25 01:32:17.000 084 21290.81 462.71 43076.50 48053.16 2021-03-25 01:32:18.000 084 21290.85 462.72 43076.45 48053.17 2021-03-25 01:32:19.000 084 21290.78 462.69 43076.45 48053.18 2021-03-25 01:32:20.000 084 21290.79 462.63 43076.52 48053.18 2021-03-25 01:32:21.000 084 21290.76 462.72 43076.51 48053.21 2021-03-25 01:32:22.000 084 21290.79 462.71 43076.53 48053.23 2021-03-25 01:32:23.000 084 21290.77 462.70 43076.54 48053.25 2021-03-25 01:32:24.000 084 21290.78 462.73 43076.52 48053.23 2021-03-25 01:32:25.000 084 21290.77 462.75 43076.53 48053.23 2021-03-25 01:32:26.000 084 21290.73 462.80 43076.55 48053.25 2021-03-25 01:32:27.000 084 21290.73 462.81 43076.61 48053.25 2021-03-25 01:32:28.000 084 21290.80 462.79 43076.61 48053.26 2021-03-25 01:32:29.000 084 21290.79 462.79 43076.60 48053.27 2021-03-25 01:32:30.000 084 21290.81 462.82 43076.59 48053.26 2021-03-25 01:32:31.000 084 21290.81 462.92 43076.63 48053.28 2021-03-25 01:32:32.000 084 21290.73 462.98 43076.63 48053.25 2021-03-25 01:32:33.000 084 21290.82 462.98 43076.61 48053.25 2021-03-25 01:32:34.000 084 21290.71 463.00 43076.67 48053.24 2021-03-25 01:32:35.000 084 21290.70 462.98 43076.67 48053.24 2021-03-25 01:32:36.000 084 21290.59 462.96 43076.63 48053.23 2021-03-25 01:32:37.000 084 21290.61 462.96 43076.60 48053.20 2021-03-25 01:32:38.000 084 21290.59 463.01 43076.56 48053.19 2021-03-25 01:32:39.000 084 21290.54 463.04 43076.64 48053.19 2021-03-25 01:32:40.000 084 21290.54 463.06 43076.61 48053.18 2021-03-25 01:32:41.000 084 21290.52 463.09 43076.57 48053.19 2021-03-25 01:32:42.000 084 21290.47 463.15 43076.60 48053.17 2021-03-25 01:32:43.000 084 21290.39 463.13 43076.63 48053.18 2021-03-25 01:32:44.000 084 21290.43 463.12 43076.63 48053.15 2021-03-25 01:32:45.000 084 21290.45 463.13 43076.58 48053.16 2021-03-25 01:32:46.000 084 21290.43 463.16 43076.65 48053.15 2021-03-25 01:32:47.000 084 21290.36 463.16 43076.66 48053.12 2021-03-25 01:32:48.000 084 21290.41 463.22 43076.65 48053.13 2021-03-25 01:32:49.000 084 21290.38 463.24 43076.59 48053.11 2021-03-25 01:32:50.000 084 21290.28 463.30 43076.55 48053.07 2021-03-25 01:32:51.000 084 21290.18 463.44 43076.54 48053.00 2021-03-25 01:32:52.000 084 21290.10 463.53 43076.49 48052.96 2021-03-25 01:32:53.000 084 21290.13 463.57 43076.41 48052.89 2021-03-25 01:32:54.000 084 21290.12 463.57 43076.35 48052.85 2021-03-25 01:32:55.000 084 21290.05 463.61 43076.32 48052.82 2021-03-25 01:32:56.000 084 21290.10 463.65 43076.34 48052.81 2021-03-25 01:32:57.000 084 21290.15 463.68 43076.36 48052.79 2021-03-25 01:32:58.000 084 21290.12 463.62 43076.39 48052.77 2021-03-25 01:32:59.000 084 21290.10 463.70 43076.36 48052.75 2021-03-25 01:33:00.000 084 21290.05 463.75 43076.33 48052.75 2021-03-25 01:33:01.000 084 21290.00 463.82 43076.28 48052.70 2021-03-25 01:33:02.000 084 21289.98 463.84 43076.27 48052.71 2021-03-25 01:33:03.000 084 21289.95 463.82 43076.30 48052.66 2021-03-25 01:33:04.000 084 21289.95 463.87 43076.26 48052.67 2021-03-25 01:33:05.000 084 21289.89 463.88 43076.25 48052.65 2021-03-25 01:33:06.000 084 21289.90 463.96 43076.28 48052.62 2021-03-25 01:33:07.000 084 21289.91 464.14 43076.27 48052.63 2021-03-25 01:33:08.000 084 21289.91 464.13 43076.30 48052.59 2021-03-25 01:33:09.000 084 21289.88 464.17 43076.29 48052.59 2021-03-25 01:33:10.000 084 21289.85 464.16 43076.30 48052.57 2021-03-25 01:33:11.000 084 21289.83 464.18 43076.24 48052.55 2021-03-25 01:33:12.000 084 21289.75 464.22 43076.23 48052.54 2021-03-25 01:33:13.000 084 21289.77 464.25 43076.20 48052.52 2021-03-25 01:33:14.000 084 21289.75 464.28 43076.23 48052.52 2021-03-25 01:33:15.000 084 21289.76 464.31 43076.26 48052.52 2021-03-25 01:33:16.000 084 21289.77 464.35 43076.24 48052.51 2021-03-25 01:33:17.000 084 21289.77 464.37 43076.21 48052.50 2021-03-25 01:33:18.000 084 21289.75 464.39 43076.24 48052.50 2021-03-25 01:33:19.000 084 21289.73 464.41 43076.15 48052.49 2021-03-25 01:33:20.000 084 21289.66 464.48 43076.18 48052.48 2021-03-25 01:33:21.000 084 21289.73 464.63 43076.22 48052.46 2021-03-25 01:33:22.000 084 21289.75 464.71 43076.18 48052.47 2021-03-25 01:33:23.000 084 21289.70 464.75 43076.19 48052.46 2021-03-25 01:33:24.000 084 21289.67 464.76 43076.16 48052.44 2021-03-25 01:33:25.000 084 21289.63 464.70 43076.21 48052.44 2021-03-25 01:33:26.000 084 21289.66 464.72 43076.18 48052.44 2021-03-25 01:33:27.000 084 21289.64 464.82 43076.23 48052.44 2021-03-25 01:33:28.000 084 21289.67 464.90 43076.25 48052.43 2021-03-25 01:33:29.000 084 21289.62 464.93 43076.19 48052.45 2021-03-25 01:33:30.000 084 21289.65 464.97 43076.24 48052.43 2021-03-25 01:33:31.000 084 21289.70 464.97 43076.18 48052.43 2021-03-25 01:33:32.000 084 21289.69 465.03 43076.18 48052.44 2021-03-25 01:33:33.000 084 21289.69 465.09 43076.15 48052.42 2021-03-25 01:33:34.000 084 21289.71 465.19 43076.13 48052.44 2021-03-25 01:33:35.000 084 21289.69 465.19 43076.19 48052.44 2021-03-25 01:33:36.000 084 21289.65 465.10 43076.18 48052.42 2021-03-25 01:33:37.000 084 21289.66 465.19 43076.18 48052.44 2021-03-25 01:33:38.000 084 21289.76 465.21 43076.21 48052.43 2021-03-25 01:33:39.000 084 21289.75 465.28 43076.22 48052.44 2021-03-25 01:33:40.000 084 21289.70 465.31 43076.22 48052.44 2021-03-25 01:33:41.000 084 21289.74 465.37 43076.18 48052.45 2021-03-25 01:33:42.000 084 21289.66 465.36 43076.20 48052.45 2021-03-25 01:33:43.000 084 21289.66 465.41 43076.24 48052.45 2021-03-25 01:33:44.000 084 21289.71 465.39 43076.26 48052.46 2021-03-25 01:33:45.000 084 21289.76 465.45 43076.25 48052.47 2021-03-25 01:33:46.000 084 21289.75 465.52 43076.22 48052.48 2021-03-25 01:33:47.000 084 21289.76 465.55 43076.24 48052.47 2021-03-25 01:33:48.000 084 21289.69 465.54 43076.21 48052.47 2021-03-25 01:33:49.000 084 21289.67 465.55 43076.20 48052.47 2021-03-25 01:33:50.000 084 21289.66 465.58 43076.24 48052.47 2021-03-25 01:33:51.000 084 21289.71 465.56 43076.25 48052.47 2021-03-25 01:33:52.000 084 21289.71 465.58 43076.24 48052.47 2021-03-25 01:33:53.000 084 21289.64 465.64 43076.25 48052.48 2021-03-25 01:33:54.000 084 21289.62 465.66 43076.28 48052.48 2021-03-25 01:33:55.000 084 21289.64 465.80 43076.21 48052.46 2021-03-25 01:33:56.000 084 21289.68 465.75 43076.22 48052.48 2021-03-25 01:33:57.000 084 21289.72 465.75 43076.26 48052.45 2021-03-25 01:33:58.000 084 21289.61 465.76 43076.23 48052.45 2021-03-25 01:33:59.000 084 21289.61 465.80 43076.24 48052.43 2021-03-25 01:34:00.000 084 21289.62 465.84 43076.27 48052.44 2021-03-25 01:34:01.000 084 21289.55 465.89 43076.28 48052.43 2021-03-25 01:34:02.000 084 21289.50 465.86 43076.28 48052.43 2021-03-25 01:34:03.000 084 21289.43 465.94 43076.28 48052.40 2021-03-25 01:34:04.000 084 21289.43 465.95 43076.26 48052.41 2021-03-25 01:34:05.000 084 21289.45 466.02 43076.32 48052.39 2021-03-25 01:34:06.000 084 21289.45 466.08 43076.33 48052.40 2021-03-25 01:34:07.000 084 21289.41 466.04 43076.30 48052.41 2021-03-25 01:34:08.000 084 21289.43 466.18 43076.27 48052.39 2021-03-25 01:34:09.000 084 21289.44 466.22 43076.30 48052.38 2021-03-25 01:34:10.000 084 21289.37 466.27 43076.33 48052.37 2021-03-25 01:34:11.000 084 21289.31 466.35 43076.32 48052.36 2021-03-25 01:34:12.000 084 21289.33 466.23 43076.30 48052.35 2021-03-25 01:34:13.000 084 21289.29 466.34 43076.32 48052.32 2021-03-25 01:34:14.000 084 21289.26 466.38 43076.32 48052.34 2021-03-25 01:34:15.000 084 21289.24 466.43 43076.28 48052.31 2021-03-25 01:34:16.000 084 21289.18 466.44 43076.32 48052.31 2021-03-25 01:34:17.000 084 21289.14 466.51 43076.28 48052.32 2021-03-25 01:34:18.000 084 21289.13 466.60 43076.28 48052.28 2021-03-25 01:34:19.000 084 21289.09 466.57 43076.27 48052.28 2021-03-25 01:34:20.000 084 21289.14 466.66 43076.30 48052.26 2021-03-25 01:34:21.000 084 21289.10 466.68 43076.26 48052.27 2021-03-25 01:34:22.000 084 21289.04 466.67 43076.23 48052.23 2021-03-25 01:34:23.000 084 21289.04 466.73 43076.22 48052.22 2021-03-25 01:34:24.000 084 21289.07 466.60 43076.27 48052.22 2021-03-25 01:34:25.000 084 21289.01 466.63 43076.30 48052.19 2021-03-25 01:34:26.000 084 21288.95 466.59 43076.31 48052.20 2021-03-25 01:34:27.000 084 21288.96 466.72 43076.34 48052.19 2021-03-25 01:34:28.000 084 21288.93 466.83 43076.34 48052.19 2021-03-25 01:34:29.000 084 21288.96 466.86 43076.28 48052.16 2021-03-25 01:34:30.000 084 21288.88 466.77 43076.27 48052.16 2021-03-25 01:34:31.000 084 21288.85 466.83 43076.27 48052.16 2021-03-25 01:34:32.000 084 21288.84 466.94 43076.18 48052.14 2021-03-25 01:34:33.000 084 21288.85 467.01 43076.27 48052.13 2021-03-25 01:34:34.000 084 21288.79 466.98 43076.32 48052.11 2021-03-25 01:34:35.000 084 21288.77 467.06 43076.24 48052.11 2021-03-25 01:34:36.000 084 21288.77 467.05 43076.24 48052.12 2021-03-25 01:34:37.000 084 21288.76 467.10 43076.23 48052.11 2021-03-25 01:34:38.000 084 21288.72 467.14 43076.24 48052.10 2021-03-25 01:34:39.000 084 21288.70 467.18 43076.26 48052.11 2021-03-25 01:34:40.000 084 21288.66 467.15 43076.24 48052.09 2021-03-25 01:34:41.000 084 21288.65 467.21 43076.23 48052.07 2021-03-25 01:34:42.000 084 21288.61 467.33 43076.26 48052.05 2021-03-25 01:34:43.000 084 21288.59 467.38 43076.21 48052.06 2021-03-25 01:34:44.000 084 21288.56 467.46 43076.23 48052.03 2021-03-25 01:34:45.000 084 21288.61 467.50 43076.20 48052.02 2021-03-25 01:34:46.000 084 21288.59 467.53 43076.23 48052.03 2021-03-25 01:34:47.000 084 21288.60 467.54 43076.23 48052.02 2021-03-25 01:34:48.000 084 21288.48 467.57 43076.24 48051.99 2021-03-25 01:34:49.000 084 21288.47 467.62 43076.26 48051.99 2021-03-25 01:34:50.000 084 21288.49 467.58 43076.24 48051.98 2021-03-25 01:34:51.000 084 21288.43 467.63 43076.21 48051.98 2021-03-25 01:34:52.000 084 21288.42 467.66 43076.24 48051.96 2021-03-25 01:34:53.000 084 21288.42 467.71 43076.28 48051.96 2021-03-25 01:34:54.000 084 21288.42 467.79 43076.24 48051.95 2021-03-25 01:34:55.000 084 21288.38 467.88 43076.16 48051.94 2021-03-25 01:34:56.000 084 21288.33 467.89 43076.24 48051.93 2021-03-25 01:34:57.000 084 21288.30 467.91 43076.32 48051.91 2021-03-25 01:34:58.000 084 21288.28 467.97 43076.28 48051.91 2021-03-25 01:34:59.000 084 21288.23 468.03 43076.28 48051.89 2021-03-25 01:35:00.000 084 21288.20 468.09 43076.30 48051.87 2021-03-25 01:35:01.000 084 21288.22 468.12 43076.24 48051.84 2021-03-25 01:35:02.000 084 21288.25 468.20 43076.21 48051.86 2021-03-25 01:35:03.000 084 21288.16 468.26 43076.20 48051.85 2021-03-25 01:35:04.000 084 21288.11 468.23 43076.18 48051.84 2021-03-25 01:35:05.000 084 21288.11 468.27 43076.25 48051.84 2021-03-25 01:35:06.000 084 21288.06 468.28 43076.26 48051.83 2021-03-25 01:35:07.000 084 21288.04 468.35 43076.27 48051.81 2021-03-25 01:35:08.000 084 21288.01 468.39 43076.27 48051.80 2021-03-25 01:35:09.000 084 21288.02 468.46 43076.28 48051.78 2021-03-25 01:35:10.000 084 21288.01 468.54 43076.24 48051.78 2021-03-25 01:35:11.000 084 21287.97 468.52 43076.23 48051.77 2021-03-25 01:35:12.000 084 21287.99 468.56 43076.25 48051.78 2021-03-25 01:35:13.000 084 21287.93 468.59 43076.26 48051.77 2021-03-25 01:35:14.000 084 21287.88 468.61 43076.20 48051.76 2021-03-25 01:35:15.000 084 21287.90 468.64 43076.25 48051.75 2021-03-25 01:35:16.000 084 21287.89 468.71 43076.30 48051.74 2021-03-25 01:35:17.000 084 21287.84 468.80 43076.27 48051.73 2021-03-25 01:35:18.000 084 21287.90 468.81 43076.26 48051.72 2021-03-25 01:35:19.000 084 21287.81 468.81 43076.30 48051.70 2021-03-25 01:35:20.000 084 21287.86 468.92 43076.26 48051.69 2021-03-25 01:35:21.000 084 21287.83 468.93 43076.24 48051.70 2021-03-25 01:35:22.000 084 21287.77 468.99 43076.30 48051.67 2021-03-25 01:35:23.000 084 21287.66 468.97 43076.26 48051.65 2021-03-25 01:35:24.000 084 21287.61 469.05 43076.26 48051.63 2021-03-25 01:35:25.000 084 21287.63 469.10 43076.32 48051.61 2021-03-25 01:35:26.000 084 21287.63 469.16 43076.27 48051.60 2021-03-25 01:35:27.000 084 21287.58 469.23 43076.24 48051.61 2021-03-25 01:35:28.000 084 21287.51 469.23 43076.26 48051.59 2021-03-25 01:35:29.000 084 21287.48 469.28 43076.26 48051.57 2021-03-25 01:35:30.000 084 21287.46 469.32 43076.30 48051.57 2021-03-25 01:35:31.000 084 21287.39 469.30 43076.33 48051.55 2021-03-25 01:35:32.000 084 21287.33 469.35 43076.30 48051.55 2021-03-25 01:35:33.000 084 21287.28 469.40 43076.34 48051.55 2021-03-25 01:35:34.000 084 21287.30 469.41 43076.34 48051.52 2021-03-25 01:35:35.000 084 21287.27 469.50 43076.39 48051.56 2021-03-25 01:35:36.000 084 21287.24 469.49 43076.35 48051.58 2021-03-25 01:35:37.000 084 21287.24 469.51 43076.41 48051.57 2021-03-25 01:35:38.000 084 21287.21 469.57 43076.49 48051.58 2021-03-25 01:35:39.000 084 21287.21 469.64 43076.46 48051.56 2021-03-25 01:35:40.000 084 21287.15 469.67 43076.44 48051.56 2021-03-25 01:35:41.000 084 21287.19 469.69 43076.44 48051.56 2021-03-25 01:35:42.000 084 21287.13 469.72 43076.39 48051.54 2021-03-25 01:35:43.000 084 21287.07 469.73 43076.37 48051.54 2021-03-25 01:35:44.000 084 21287.08 469.79 43076.34 48051.53 2021-03-25 01:35:45.000 084 21287.08 469.84 43076.42 48051.52 2021-03-25 01:35:46.000 084 21287.01 469.93 43076.44 48051.54 2021-03-25 01:35:47.000 084 21287.03 470.00 43076.44 48051.52 2021-03-25 01:35:48.000 084 21286.99 470.02 43076.43 48051.53 2021-03-25 01:35:49.000 084 21287.02 470.10 43076.43 48051.50 2021-03-25 01:35:50.000 084 21287.03 470.14 43076.41 48051.48 2021-03-25 01:35:51.000 084 21286.98 470.18 43076.41 48051.43 2021-03-25 01:35:52.000 084 21286.92 470.21 43076.42 48051.42 2021-03-25 01:35:53.000 084 21286.89 470.36 43076.43 48051.41 2021-03-25 01:35:54.000 084 21286.83 470.38 43076.35 48051.37 2021-03-25 01:35:55.000 084 21286.82 470.41 43076.35 48051.37 2021-03-25 01:35:56.000 084 21286.92 470.42 43076.39 48051.35 2021-03-25 01:35:57.000 084 21286.85 470.54 43076.34 48051.34 2021-03-25 01:35:58.000 084 21286.80 470.58 43076.31 48051.32 2021-03-25 01:35:59.000 084 21286.75 470.54 43076.31 48051.31 2021-03-25 01:36:00.000 084 21286.75 470.68 43076.35 48051.29 2021-03-25 01:36:01.000 084 21286.75 470.69 43076.35 48051.29 2021-03-25 01:36:02.000 084 21286.72 470.79 43076.34 48051.27 2021-03-25 01:36:03.000 084 21286.65 470.80 43076.34 48051.24 2021-03-25 01:36:04.000 084 21286.65 470.79 43076.31 48051.26 2021-03-25 01:36:05.000 084 21286.67 470.87 43076.24 48051.22 2021-03-25 01:36:06.000 084 21286.68 470.96 43076.24 48051.20 2021-03-25 01:36:07.000 084 21286.64 470.97 43076.27 48051.21 2021-03-25 01:36:08.000 084 21286.57 470.97 43076.25 48051.19 2021-03-25 01:36:09.000 084 21286.54 471.10 43076.25 48051.17 2021-03-25 01:36:10.000 084 21286.54 471.14 43076.28 48051.16 2021-03-25 01:36:11.000 084 21286.58 471.14 43076.26 48051.13 2021-03-25 01:36:12.000 084 21286.54 471.21 43076.26 48051.14 2021-03-25 01:36:13.000 084 21286.52 471.26 43076.27 48051.14 2021-03-25 01:36:14.000 084 21286.49 471.35 43076.25 48051.13 2021-03-25 01:36:15.000 084 21286.48 471.35 43076.22 48051.12 2021-03-25 01:36:16.000 084 21286.46 471.42 43076.24 48051.10 2021-03-25 01:36:17.000 084 21286.46 471.50 43076.24 48051.07 2021-03-25 01:36:18.000 084 21286.41 471.54 43076.21 48051.06 2021-03-25 01:36:19.000 084 21286.38 471.51 43076.21 48051.05 2021-03-25 01:36:20.000 084 21286.34 471.59 43076.24 48051.05 2021-03-25 01:36:21.000 084 21286.33 471.69 43076.18 48051.02 2021-03-25 01:36:22.000 084 21286.33 471.72 43076.28 48051.02 2021-03-25 01:36:23.000 084 21286.30 471.75 43076.23 48051.01 2021-03-25 01:36:24.000 084 21286.26 471.76 43076.18 48051.01 2021-03-25 01:36:25.000 084 21286.26 471.74 43076.18 48050.98 2021-03-25 01:36:26.000 084 21286.30 471.85 43076.18 48050.99 2021-03-25 01:36:27.000 084 21286.29 471.84 43076.24 48050.99 2021-03-25 01:36:28.000 084 21286.29 471.83 43076.21 48050.98 2021-03-25 01:36:29.000 084 21286.23 471.88 43076.16 48050.95 2021-03-25 01:36:30.000 084 21286.20 471.89 43076.14 48050.96 2021-03-25 01:36:31.000 084 21286.18 471.88 43076.18 48050.96 2021-03-25 01:36:32.000 084 21286.13 471.88 43076.20 48050.95 2021-03-25 01:36:33.000 084 21286.18 472.00 43076.16 48050.97 2021-03-25 01:36:34.000 084 21286.19 472.05 43076.18 48050.94 2021-03-25 01:36:35.000 084 21286.19 472.08 43076.21 48050.97 2021-03-25 01:36:36.000 084 21286.16 472.17 43076.20 48050.93 2021-03-25 01:36:37.000 084 21286.09 472.24 43076.18 48050.96 2021-03-25 01:36:38.000 084 21286.07 472.25 43076.24 48050.94 2021-03-25 01:36:39.000 084 21286.08 472.29 43076.28 48050.94 2021-03-25 01:36:40.000 084 21286.12 472.30 43076.27 48050.94 2021-03-25 01:36:41.000 084 21286.10 472.26 43076.28 48050.93 2021-03-25 01:36:42.000 084 21286.03 472.24 43076.27 48050.95 2021-03-25 01:36:43.000 084 21286.07 472.29 43076.26 48050.96 2021-03-25 01:36:44.000 084 21286.04 472.27 43076.24 48050.98 2021-03-25 01:36:45.000 084 21285.97 472.32 43076.22 48050.97 2021-03-25 01:36:46.000 084 21285.96 472.39 43076.32 48050.95 2021-03-25 01:36:47.000 084 21285.89 472.35 43076.29 48050.96 2021-03-25 01:36:48.000 084 21285.88 472.38 43076.24 48050.94 2021-03-25 01:36:49.000 084 21285.88 472.39 43076.35 48050.96 2021-03-25 01:36:50.000 084 21285.86 472.45 43076.35 48050.93 2021-03-25 01:36:51.000 084 21285.88 472.37 43076.32 48050.96 2021-03-25 01:36:52.000 084 21285.85 472.48 43076.35 48050.93 2021-03-25 01:36:53.000 084 21285.89 472.44 43076.34 48050.93 2021-03-25 01:36:54.000 084 21285.85 472.45 43076.34 48050.93 2021-03-25 01:36:55.000 084 21285.82 472.48 43076.35 48050.92 2021-03-25 01:36:56.000 084 21285.74 472.51 43076.35 48050.93 2021-03-25 01:36:57.000 084 21285.76 472.49 43076.32 48050.90 2021-03-25 01:36:58.000 084 21285.70 472.49 43076.35 48050.91 2021-03-25 01:36:59.000 084 21285.63 472.47 43076.39 48050.93 2021-03-25 01:37:00.000 084 21285.70 472.47 43076.43 48050.93 2021-03-25 01:37:01.000 084 21285.67 472.52 43076.43 48050.93 2021-03-25 01:37:02.000 084 21285.62 472.52 43076.46 48050.93 2021-03-25 01:37:03.000 084 21285.59 472.47 43076.50 48050.95 2021-03-25 01:37:04.000 084 21285.61 472.51 43076.52 48050.94 2021-03-25 01:37:05.000 084 21285.61 472.63 43076.52 48050.94 2021-03-25 01:37:06.000 084 21285.59 472.63 43076.49 48050.91 2021-03-25 01:37:07.000 084 21285.53 472.63 43076.49 48050.91 2021-03-25 01:37:08.000 084 21285.47 472.67 43076.44 48050.93 2021-03-25 01:37:09.000 084 21285.46 472.70 43076.47 48050.90 2021-03-25 01:37:10.000 084 21285.50 472.67 43076.55 48050.89 2021-03-25 01:37:11.000 084 21285.41 472.71 43076.55 48050.91 2021-03-25 01:37:12.000 084 21285.31 472.66 43076.55 48050.88 2021-03-25 01:37:13.000 084 21285.37 472.70 43076.54 48050.89 2021-03-25 01:37:14.000 084 21285.36 472.74 43076.49 48050.87 2021-03-25 01:37:15.000 084 21285.30 472.71 43076.50 48050.89 2021-03-25 01:37:16.000 084 21285.27 472.74 43076.53 48050.87 2021-03-25 01:37:17.000 084 21285.25 472.82 43076.53 48050.87 2021-03-25 01:37:18.000 084 21285.22 472.86 43076.55 48050.85 2021-03-25 01:37:19.000 084 21285.26 472.94 43076.55 48050.85 2021-03-25 01:37:20.000 084 21285.18 472.99 43076.55 48050.85 2021-03-25 01:37:21.000 084 21285.19 473.03 43076.56 48050.83 2021-03-25 01:37:22.000 084 21285.22 473.09 43076.55 48050.80 2021-03-25 01:37:23.000 084 21285.15 473.17 43076.55 48050.81 2021-03-25 01:37:24.000 084 21285.17 473.28 43076.56 48050.80 2021-03-25 01:37:25.000 084 21285.12 473.26 43076.53 48050.78 2021-03-25 01:37:26.000 084 21285.06 473.30 43076.52 48050.76 2021-03-25 01:37:27.000 084 21285.03 473.38 43076.59 48050.76 2021-03-25 01:37:28.000 084 21285.01 473.39 43076.59 48050.77 2021-03-25 01:37:29.000 084 21285.04 473.41 43076.56 48050.74 2021-03-25 01:37:30.000 084 21285.02 473.51 43076.54 48050.73 2021-03-25 01:37:31.000 084 21284.97 473.52 43076.53 48050.70 2021-03-25 01:37:32.000 084 21284.94 473.57 43076.55 48050.69 2021-03-25 01:37:33.000 084 21284.90 473.60 43076.53 48050.70 2021-03-25 01:37:34.000 084 21284.92 473.64 43076.47 48050.67 2021-03-25 01:37:35.000 084 21284.93 473.80 43076.52 48050.66 2021-03-25 01:37:36.000 084 21284.91 473.83 43076.47 48050.64 2021-03-25 01:37:37.000 084 21284.87 473.79 43076.47 48050.63 2021-03-25 01:37:38.000 084 21284.86 473.84 43076.47 48050.64 2021-03-25 01:37:39.000 084 21284.82 473.88 43076.52 48050.61 2021-03-25 01:37:40.000 084 21284.80 473.95 43076.49 48050.59 2021-03-25 01:37:41.000 084 21284.78 473.97 43076.48 48050.61 2021-03-25 01:37:42.000 084 21284.75 473.97 43076.52 48050.60 2021-03-25 01:37:43.000 084 21284.75 473.95 43076.53 48050.60 2021-03-25 01:37:44.000 084 21284.80 474.01 43076.47 48050.59 2021-03-25 01:37:45.000 084 21284.79 474.03 43076.49 48050.58 2021-03-25 01:37:46.000 084 21284.78 473.99 43076.51 48050.58 2021-03-25 01:37:47.000 084 21284.77 474.01 43076.52 48050.57 2021-03-25 01:37:48.000 084 21284.74 474.07 43076.50 48050.56 2021-03-25 01:37:49.000 084 21284.74 474.04 43076.47 48050.57 2021-03-25 01:37:50.000 084 21284.69 474.08 43076.50 48050.57 2021-03-25 01:37:51.000 084 21284.69 474.25 43076.51 48050.57 2021-03-25 01:37:52.000 084 21284.60 474.21 43076.55 48050.54 2021-03-25 01:37:53.000 084 21284.61 474.23 43076.52 48050.55 2021-03-25 01:37:54.000 084 21284.60 474.21 43076.55 48050.54 2021-03-25 01:37:55.000 084 21284.57 474.31 43076.62 48050.54 2021-03-25 01:37:56.000 084 21284.50 474.27 43076.55 48050.54 2021-03-25 01:37:57.000 084 21284.48 474.25 43076.54 48050.52 2021-03-25 01:37:58.000 084 21284.51 474.38 43076.50 48050.50 2021-03-25 01:37:59.000 084 21284.51 474.37 43076.52 48050.50 2021-03-25 01:38:00.000 084 21284.52 474.43 43076.49 48050.50 2021-03-25 01:38:01.000 084 21284.52 474.50 43076.50 48050.49 2021-03-25 01:38:02.000 084 21284.52 474.51 43076.50 48050.50 2021-03-25 01:38:03.000 084 21284.48 474.52 43076.49 48050.48 2021-03-25 01:38:04.000 084 21284.44 474.61 43076.53 48050.47 2021-03-25 01:38:05.000 084 21284.47 474.57 43076.53 48050.46 2021-03-25 01:38:06.000 084 21284.40 474.53 43076.53 48050.46 2021-03-25 01:38:07.000 084 21284.44 474.53 43076.53 48050.45 2021-03-25 01:38:08.000 084 21284.34 474.61 43076.50 48050.43 2021-03-25 01:38:09.000 084 21284.36 474.64 43076.54 48050.41 2021-03-25 01:38:10.000 084 21284.27 474.72 43076.52 48050.41 2021-03-25 01:38:11.000 084 21284.27 474.75 43076.53 48050.40 2021-03-25 01:38:12.000 084 21284.24 474.77 43076.55 48050.41 2021-03-25 01:38:13.000 084 21284.19 474.78 43076.53 48050.38 2021-03-25 01:38:14.000 084 21284.16 474.83 43076.55 48050.37 2021-03-25 01:38:15.000 084 21284.21 474.85 43076.57 48050.36 2021-03-25 01:38:16.000 084 21284.17 474.93 43076.55 48050.36 2021-03-25 01:38:17.000 084 21284.09 474.97 43076.49 48050.36 2021-03-25 01:38:18.000 084 21284.07 474.95 43076.53 48050.33 2021-03-25 01:38:19.000 084 21284.07 474.96 43076.57 48050.33 2021-03-25 01:38:20.000 084 21284.08 474.96 43076.55 48050.31 2021-03-25 01:38:21.000 084 21284.02 475.02 43076.53 48050.31 2021-03-25 01:38:22.000 084 21284.00 474.96 43076.53 48050.30 2021-03-25 01:38:23.000 084 21283.94 475.05 43076.54 48050.28 2021-03-25 01:38:24.000 084 21283.93 475.06 43076.57 48050.27 2021-03-25 01:38:25.000 084 21283.85 475.08 43076.54 48050.25 2021-03-25 01:38:26.000 084 21283.80 475.16 43076.52 48050.23 2021-03-25 01:38:27.000 084 21283.79 475.16 43076.54 48050.23 2021-03-25 01:38:28.000 084 21283.79 475.19 43076.58 48050.22 2021-03-25 01:38:29.000 084 21283.79 475.22 43076.66 48050.22 2021-03-25 01:38:30.000 084 21283.74 475.26 43076.61 48050.22 2021-03-25 01:38:31.000 084 21283.70 475.27 43076.61 48050.18 2021-03-25 01:38:32.000 084 21283.63 475.29 43076.64 48050.19 2021-03-25 01:38:33.000 084 21283.58 475.21 43076.67 48050.21 2021-03-25 01:38:34.000 084 21283.59 475.25 43076.63 48050.20 2021-03-25 01:38:35.000 084 21283.52 475.26 43076.71 48050.22 2021-03-25 01:38:36.000 084 21283.53 475.28 43076.69 48050.18 2021-03-25 01:38:37.000 084 21283.48 475.32 43076.69 48050.21 2021-03-25 01:38:38.000 084 21283.45 475.34 43076.70 48050.20 2021-03-25 01:38:39.000 084 21283.38 475.36 43076.73 48050.19 2021-03-25 01:38:40.000 084 21283.37 475.37 43076.67 48050.20 2021-03-25 01:38:41.000 084 21283.40 475.46 43076.72 48050.19 2021-03-25 01:38:42.000 084 21283.39 475.47 43076.72 48050.21 2021-03-25 01:38:43.000 084 21283.33 475.42 43076.75 48050.15 2021-03-25 01:38:44.000 084 21283.35 475.47 43076.74 48050.18 2021-03-25 01:38:45.000 084 21283.32 475.54 43076.67 48050.17 2021-03-25 01:38:46.000 084 21283.29 475.55 43076.72 48050.16 2021-03-25 01:38:47.000 084 21283.31 475.63 43076.69 48050.17 2021-03-25 01:38:48.000 084 21283.23 475.67 43076.73 48050.17 2021-03-25 01:38:49.000 084 21283.23 475.65 43076.74 48050.15 2021-03-25 01:38:50.000 084 21283.25 475.65 43076.74 48050.13 2021-03-25 01:38:51.000 084 21283.18 475.72 43076.70 48050.12 2021-03-25 01:38:52.000 084 21283.09 475.78 43076.70 48050.12 2021-03-25 01:38:53.000 084 21283.11 475.82 43076.73 48050.10 2021-03-25 01:38:54.000 084 21283.09 475.82 43076.68 48050.10 2021-03-25 01:38:55.000 084 21283.07 475.89 43076.71 48050.09 2021-03-25 01:38:56.000 084 21283.06 475.89 43076.69 48050.08 2021-03-25 01:38:57.000 084 21283.03 475.98 43076.70 48050.06 2021-03-25 01:38:58.000 084 21283.02 476.04 43076.73 48050.05 2021-03-25 01:38:59.000 084 21282.95 476.12 43076.72 48050.03 2021-03-25 01:39:00.000 084 21282.89 476.08 43076.75 48050.01 2021-03-25 01:39:01.000 084 21282.86 476.09 43076.70 48049.98 2021-03-25 01:39:02.000 084 21282.83 476.11 43076.71 48049.98 2021-03-25 01:39:03.000 084 21282.76 476.18 43076.68 48049.96 2021-03-25 01:39:04.000 084 21282.68 476.21 43076.65 48049.93 2021-03-25 01:39:05.000 084 21282.63 476.27 43076.71 48049.90 2021-03-25 01:39:06.000 084 21282.64 476.27 43076.72 48049.87 2021-03-25 01:39:07.000 084 21282.63 476.27 43076.72 48049.86 2021-03-25 01:39:08.000 084 21282.59 476.21 43076.67 48049.83 2021-03-25 01:39:09.000 084 21282.49 476.26 43076.66 48049.83 2021-03-25 01:39:10.000 084 21282.50 476.34 43076.68 48049.83 2021-03-25 01:39:11.000 084 21282.45 476.36 43076.69 48049.80 2021-03-25 01:39:12.000 084 21282.41 476.32 43076.67 48049.77 2021-03-25 01:39:13.000 084 21282.40 476.43 43076.72 48049.76 2021-03-25 01:39:14.000 084 21282.43 476.51 43076.68 48049.76 2021-03-25 01:39:15.000 084 21282.38 476.50 43076.67 48049.76 2021-03-25 01:39:16.000 084 21282.38 476.53 43076.70 48049.75 2021-03-25 01:39:17.000 084 21282.38 476.59 43076.65 48049.75 2021-03-25 01:39:18.000 084 21282.38 476.64 43076.68 48049.74 2021-03-25 01:39:19.000 084 21282.38 476.58 43076.69 48049.75 2021-03-25 01:39:20.000 084 21282.40 476.55 43076.75 48049.75 2021-03-25 01:39:21.000 084 21282.34 476.52 43076.73 48049.77 2021-03-25 01:39:22.000 084 21282.33 476.58 43076.75 48049.79 2021-03-25 01:39:23.000 084 21282.36 476.65 43076.75 48049.78 2021-03-25 01:39:24.000 084 21282.37 476.67 43076.80 48049.80 2021-03-25 01:39:25.000 084 21282.31 476.68 43076.72 48049.82 2021-03-25 01:39:26.000 084 21282.33 476.74 43076.71 48049.80 2021-03-25 01:39:27.000 084 21282.28 476.77 43076.75 48049.82 2021-03-25 01:39:28.000 084 21282.30 476.79 43076.75 48049.82 2021-03-25 01:39:29.000 084 21282.28 476.77 43076.71 48049.81 2021-03-25 01:39:30.000 084 21282.31 476.82 43076.75 48049.81 2021-03-25 01:39:31.000 084 21282.29 476.79 43076.77 48049.84 2021-03-25 01:39:32.000 084 21282.23 476.79 43076.79 48049.84 2021-03-25 01:39:33.000 084 21282.24 476.79 43076.83 48049.83 2021-03-25 01:39:34.000 084 21282.25 476.80 43076.87 48049.85 2021-03-25 01:39:35.000 084 21282.23 476.80 43076.85 48049.87 2021-03-25 01:39:36.000 084 21282.16 476.79 43076.87 48049.85 2021-03-25 01:39:37.000 084 21282.10 476.79 43076.89 48049.86 2021-03-25 01:39:38.000 084 21282.12 476.79 43076.96 48049.86 2021-03-25 01:39:39.000 084 21282.08 476.79 43077.00 48049.83 2021-03-25 01:39:40.000 084 21282.09 476.87 43076.93 48049.83 2021-03-25 01:39:41.000 084 21282.04 476.92 43076.93 48049.83 2021-03-25 01:39:42.000 084 21282.03 476.93 43076.96 48049.82 2021-03-25 01:39:43.000 084 21281.94 476.85 43076.92 48049.82 2021-03-25 01:39:44.000 084 21281.97 476.91 43076.95 48049.81 2021-03-25 01:39:45.000 084 21282.00 477.00 43076.95 48049.80 2021-03-25 01:39:46.000 084 21281.96 476.93 43076.90 48049.78 2021-03-25 01:39:47.000 084 21282.00 476.92 43076.89 48049.77 2021-03-25 01:39:48.000 084 21281.92 477.01 43076.91 48049.76 2021-03-25 01:39:49.000 084 21281.87 477.03 43076.90 48049.78 2021-03-25 01:39:50.000 084 21281.96 477.04 43076.90 48049.77 2021-03-25 01:39:51.000 084 21281.93 477.06 43076.96 48049.77 2021-03-25 01:39:52.000 084 21281.85 477.09 43076.96 48049.77 2021-03-25 01:39:53.000 084 21281.90 477.05 43076.95 48049.76 2021-03-25 01:39:54.000 084 21281.95 477.12 43076.86 48049.76 2021-03-25 01:39:55.000 084 21281.87 477.18 43076.91 48049.77 2021-03-25 01:39:56.000 084 21281.81 477.19 43076.96 48049.75 2021-03-25 01:39:57.000 084 21281.79 477.20 43076.96 48049.78 2021-03-25 01:39:58.000 084 21281.79 477.20 43077.02 48049.76 2021-03-25 01:39:59.000 084 21281.80 477.19 43077.03 48049.78 2021-03-25 01:40:00.000 084 21281.80 477.24 43077.05 48049.78 2021-03-25 01:40:01.000 084 21281.76 477.24 43077.04 48049.78 2021-03-25 01:40:02.000 084 21281.77 477.22 43077.04 48049.77 2021-03-25 01:40:03.000 084 21281.76 477.27 43077.03 48049.76 2021-03-25 01:40:04.000 084 21281.73 477.32 43077.01 48049.75 2021-03-25 01:40:05.000 084 21281.75 477.33 43076.91 48049.73 2021-03-25 01:40:06.000 084 21281.75 477.33 43076.94 48049.73 2021-03-25 01:40:07.000 084 21281.75 477.41 43076.91 48049.71 2021-03-25 01:40:08.000 084 21281.63 477.50 43076.90 48049.70 2021-03-25 01:40:09.000 084 21281.62 477.45 43076.93 48049.70 2021-03-25 01:40:10.000 084 21281.66 477.36 43076.95 48049.69 2021-03-25 01:40:11.000 084 21281.66 477.42 43076.91 48049.70 2021-03-25 01:40:12.000 084 21281.66 477.45 43076.95 48049.67 2021-03-25 01:40:13.000 084 21281.66 477.45 43077.00 48049.68 2021-03-25 01:40:14.000 084 21281.61 477.58 43077.00 48049.69 2021-03-25 01:40:15.000 084 21281.61 477.59 43077.04 48049.70 2021-03-25 01:40:16.000 084 21281.62 477.64 43077.00 48049.69 2021-03-25 01:40:17.000 084 21281.62 477.50 43076.95 48049.70 2021-03-25 01:40:18.000 084 21281.61 477.55 43076.96 48049.70 2021-03-25 01:40:19.000 084 21281.60 477.65 43076.98 48049.70 2021-03-25 01:40:20.000 084 21281.56 477.62 43077.00 48049.68 2021-03-25 01:40:21.000 084 21281.50 477.69 43076.96 48049.68 2021-03-25 01:40:22.000 084 21281.51 477.64 43077.04 48049.68 2021-03-25 01:40:23.000 084 21281.50 477.63 43077.04 48049.68 2021-03-25 01:40:24.000 084 21281.47 477.64 43077.06 48049.69 2021-03-25 01:40:25.000 084 21281.42 477.63 43077.06 48049.66 2021-03-25 01:40:26.000 084 21281.42 477.65 43077.08 48049.67 2021-03-25 01:40:27.000 084 21281.39 477.70 43077.12 48049.67 2021-03-25 01:40:28.000 084 21281.37 477.78 43077.14 48049.66 2021-03-25 01:40:29.000 084 21281.34 477.79 43077.08 48049.66 2021-03-25 01:40:30.000 084 21281.33 477.77 43077.10 48049.65 2021-03-25 01:40:31.000 084 21281.32 477.76 43077.08 48049.68 2021-03-25 01:40:32.000 084 21281.29 477.77 43077.13 48049.65 2021-03-25 01:40:33.000 084 21281.29 477.79 43077.15 48049.65 2021-03-25 01:40:34.000 084 21281.29 477.85 43077.16 48049.64 2021-03-25 01:40:35.000 084 21281.24 477.85 43077.14 48049.63 2021-03-25 01:40:36.000 084 21281.21 477.86 43077.13 48049.62 2021-03-25 01:40:37.000 084 21281.27 477.87 43077.08 48049.63 2021-03-25 01:40:38.000 084 21281.23 477.84 43077.10 48049.65 2021-03-25 01:40:39.000 084 21281.29 477.92 43077.06 48049.64 2021-03-25 01:40:40.000 084 21281.22 477.90 43077.11 48049.62 2021-03-25 01:40:41.000 084 21281.21 477.94 43077.15 48049.64 2021-03-25 01:40:42.000 084 21281.22 477.91 43077.16 48049.63 2021-03-25 01:40:43.000 084 21281.19 477.92 43077.14 48049.65 2021-03-25 01:40:44.000 084 21281.24 477.97 43077.14 48049.65 2021-03-25 01:40:45.000 084 21281.26 477.98 43077.14 48049.66 2021-03-25 01:40:46.000 084 21281.23 477.99 43077.16 48049.66 2021-03-25 01:40:47.000 084 21281.26 477.93 43077.17 48049.66 2021-03-25 01:40:48.000 084 21281.24 477.96 43077.17 48049.67 2021-03-25 01:40:49.000 084 21281.27 478.03 43077.19 48049.66 2021-03-25 01:40:50.000 084 21281.34 478.03 43077.17 48049.66 2021-03-25 01:40:51.000 084 21281.29 478.11 43077.22 48049.68 2021-03-25 01:40:52.000 084 21281.23 478.16 43077.26 48049.65 2021-03-25 01:40:53.000 084 21281.18 478.06 43077.21 48049.65 2021-03-25 01:40:54.000 084 21281.23 478.11 43077.16 48049.65 2021-03-25 01:40:55.000 084 21281.18 478.10 43077.18 48049.65 2021-03-25 01:40:56.000 084 21281.22 478.09 43077.18 48049.65 2021-03-25 01:40:57.000 084 21281.23 478.09 43077.17 48049.64 2021-03-25 01:40:58.000 084 21281.22 478.09 43077.23 48049.65 2021-03-25 01:40:59.000 084 21281.21 478.07 43077.23 48049.65 2021-03-25 01:41:00.000 084 21281.16 478.01 43077.21 48049.65 2021-03-25 01:41:01.000 084 21281.09 478.00 43077.27 48049.63 2021-03-25 01:41:02.000 084 21281.10 477.95 43077.27 48049.64 2021-03-25 01:41:03.000 084 21281.04 477.94 43077.33 48049.65 2021-03-25 01:41:04.000 084 21281.05 478.04 43077.26 48049.61 2021-03-25 01:41:05.000 084 21281.01 478.01 43077.30 48049.61 2021-03-25 01:41:06.000 084 21281.01 478.01 43077.31 48049.61 2021-03-25 01:41:07.000 084 21281.00 477.98 43077.29 48049.60 2021-03-25 01:41:08.000 084 21280.96 478.03 43077.27 48049.60 2021-03-25 01:41:09.000 084 21280.96 478.00 43077.25 48049.59 2021-03-25 01:41:10.000 084 21280.93 478.08 43077.23 48049.56 2021-03-25 01:41:11.000 084 21280.96 478.02 43077.23 48049.58 2021-03-25 01:41:12.000 084 21280.94 478.05 43077.26 48049.57 2021-03-25 01:41:13.000 084 21280.87 478.10 43077.28 48049.56 2021-03-25 01:41:14.000 084 21280.89 478.12 43077.25 48049.56 2021-03-25 01:41:15.000 084 21280.87 478.11 43077.25 48049.55 2021-03-25 01:41:16.000 084 21280.84 478.16 43077.26 48049.55 2021-03-25 01:41:17.000 084 21280.83 478.15 43077.31 48049.53 2021-03-25 01:41:18.000 084 21280.80 478.24 43077.23 48049.53 2021-03-25 01:41:19.000 084 21280.75 478.22 43077.26 48049.51 2021-03-25 01:41:20.000 084 21280.72 478.20 43077.26 48049.52 2021-03-25 01:41:21.000 084 21280.72 478.22 43077.24 48049.50 2021-03-25 01:41:22.000 084 21280.76 478.26 43077.23 48049.51 2021-03-25 01:41:23.000 084 21280.66 478.29 43077.23 48049.50 2021-03-25 01:41:24.000 084 21280.64 478.24 43077.26 48049.48 2021-03-25 01:41:25.000 084 21280.65 478.27 43077.27 48049.48 2021-03-25 01:41:26.000 084 21280.65 478.35 43077.27 48049.47 2021-03-25 01:41:27.000 084 21280.63 478.39 43077.26 48049.49 2021-03-25 01:41:28.000 084 21280.60 478.39 43077.27 48049.48 2021-03-25 01:41:29.000 084 21280.60 478.38 43077.23 48049.48 2021-03-25 01:41:30.000 084 21280.55 478.42 43077.26 48049.48 2021-03-25 01:41:31.000 084 21280.62 478.42 43077.27 48049.47 2021-03-25 01:41:32.000 084 21280.62 478.44 43077.26 48049.48 2021-03-25 01:41:33.000 084 21280.61 478.48 43077.24 48049.50 2021-03-25 01:41:34.000 084 21280.58 478.52 43077.28 48049.48 2021-03-25 01:41:35.000 084 21280.56 478.54 43077.27 48049.47 2021-03-25 01:41:36.000 084 21280.59 478.59 43077.33 48049.46 2021-03-25 01:41:37.000 084 21280.54 478.61 43077.33 48049.48 2021-03-25 01:41:38.000 084 21280.55 478.62 43077.38 48049.49 2021-03-25 01:41:39.000 084 21280.56 478.57 43077.37 48049.48 2021-03-25 01:41:40.000 084 21280.58 478.60 43077.29 48049.47 2021-03-25 01:41:41.000 084 21280.56 478.66 43077.33 48049.49 2021-03-25 01:41:42.000 084 21280.57 478.70 43077.36 48049.50 2021-03-25 01:41:43.000 084 21280.50 478.66 43077.36 48049.47 2021-03-25 01:41:44.000 084 21280.49 478.63 43077.36 48049.49 2021-03-25 01:41:45.000 084 21280.47 478.64 43077.31 48049.48 2021-03-25 01:41:46.000 084 21280.45 478.64 43077.31 48049.47 2021-03-25 01:41:47.000 084 21280.39 478.60 43077.37 48049.47 2021-03-25 01:41:48.000 084 21280.38 478.70 43077.29 48049.46 2021-03-25 01:41:49.000 084 21280.37 478.55 43077.33 48049.45 2021-03-25 01:41:50.000 084 21280.41 478.60 43077.35 48049.45 2021-03-25 01:41:51.000 084 21280.41 478.60 43077.39 48049.46 2021-03-25 01:41:52.000 084 21280.42 478.57 43077.31 48049.44 2021-03-25 01:41:53.000 084 21280.36 478.54 43077.31 48049.43 2021-03-25 01:41:54.000 084 21280.39 478.52 43077.27 48049.43 2021-03-25 01:41:55.000 084 21280.37 478.54 43077.38 48049.44 2021-03-25 01:41:56.000 084 21280.29 478.47 43077.34 48049.43 2021-03-25 01:41:57.000 084 21280.24 478.53 43077.36 48049.43 2021-03-25 01:41:58.000 084 21280.25 478.56 43077.30 48049.42 2021-03-25 01:41:59.000 084 21280.32 478.55 43077.35 48049.42 2021-03-25 01:42:00.000 084 21280.21 478.59 43077.38 48049.42 2021-03-25 01:42:01.000 084 21280.21 478.54 43077.35 48049.42 2021-03-25 01:42:02.000 084 21280.25 478.57 43077.28 48049.40 2021-03-25 01:42:03.000 084 21280.21 478.62 43077.35 48049.42 2021-03-25 01:42:04.000 084 21280.17 478.53 43077.37 48049.38 2021-03-25 01:42:05.000 084 21280.14 478.55 43077.37 48049.40 2021-03-25 01:42:06.000 084 21280.12 478.48 43077.35 48049.38 2021-03-25 01:42:07.000 084 21280.14 478.52 43077.37 48049.40 2021-03-25 01:42:08.000 084 21280.12 478.51 43077.41 48049.41 2021-03-25 01:42:09.000 084 21280.13 478.46 43077.43 48049.39 2021-03-25 01:42:10.000 084 21280.08 478.51 43077.39 48049.38 2021-03-25 01:42:11.000 084 21280.12 478.45 43077.43 48049.40 2021-03-25 01:42:12.000 084 21280.12 478.44 43077.48 48049.41 2021-03-25 01:42:13.000 084 21280.14 478.47 43077.43 48049.40 2021-03-25 01:42:14.000 084 21280.10 478.49 43077.42 48049.38 2021-03-25 01:42:15.000 084 21280.08 478.47 43077.45 48049.40 2021-03-25 01:42:16.000 084 21280.10 478.50 43077.43 48049.39 2021-03-25 01:42:17.000 084 21280.03 478.50 43077.45 48049.38 2021-03-25 01:42:18.000 084 21280.00 478.48 43077.39 48049.37 2021-03-25 01:42:19.000 084 21279.99 478.48 43077.40 48049.36 2021-03-25 01:42:20.000 084 21280.01 478.52 43077.43 48049.35 2021-03-25 01:42:21.000 084 21280.01 478.60 43077.44 48049.35 2021-03-25 01:42:22.000 084 21279.96 478.59 43077.48 48049.36 2021-03-25 01:42:23.000 084 21279.96 478.56 43077.47 48049.35 2021-03-25 01:42:24.000 084 21279.92 478.63 43077.47 48049.34 2021-03-25 01:42:25.000 084 21279.93 478.64 43077.45 48049.33 2021-03-25 01:42:26.000 084 21279.88 478.64 43077.44 48049.33 2021-03-25 01:42:27.000 084 21279.85 478.65 43077.46 48049.34 2021-03-25 01:42:28.000 084 21279.81 478.67 43077.48 48049.33 2021-03-25 01:42:29.000 084 21279.81 478.63 43077.52 48049.35 2021-03-25 01:42:30.000 084 21279.81 478.63 43077.51 48049.36 2021-03-25 01:42:31.000 084 21279.78 478.70 43077.52 48049.34 2021-03-25 01:42:32.000 084 21279.80 478.74 43077.48 48049.36 2021-03-25 01:42:33.000 084 21279.83 478.73 43077.45 48049.33 2021-03-25 01:42:34.000 084 21279.85 478.73 43077.44 48049.35 2021-03-25 01:42:35.000 084 21279.83 478.80 43077.45 48049.35 2021-03-25 01:42:36.000 084 21279.89 478.79 43077.45 48049.35 2021-03-25 01:42:37.000 084 21279.97 478.83 43077.39 48049.35 2021-03-25 01:42:38.000 084 21279.92 478.85 43077.44 48049.35 2021-03-25 01:42:39.000 084 21279.82 478.84 43077.46 48049.35 2021-03-25 01:42:40.000 084 21279.84 478.84 43077.46 48049.35 2021-03-25 01:42:41.000 084 21279.84 478.89 43077.50 48049.36 2021-03-25 01:42:42.000 084 21279.83 478.88 43077.44 48049.35 2021-03-25 01:42:43.000 084 21279.81 478.89 43077.46 48049.37 2021-03-25 01:42:44.000 084 21279.82 478.87 43077.48 48049.38 2021-03-25 01:42:45.000 084 21279.82 478.83 43077.50 48049.38 2021-03-25 01:42:46.000 084 21279.88 478.90 43077.51 48049.39 2021-03-25 01:42:47.000 084 21279.94 478.90 43077.54 48049.38 2021-03-25 01:42:48.000 084 21279.88 478.91 43077.59 48049.39 2021-03-25 01:42:49.000 084 21279.89 478.88 43077.53 48049.39 2021-03-25 01:42:50.000 084 21279.83 478.86 43077.55 48049.40 2021-03-25 01:42:51.000 084 21279.87 478.92 43077.59 48049.41 2021-03-25 01:42:52.000 084 21279.85 478.85 43077.59 48049.40 2021-03-25 01:42:53.000 084 21279.84 478.90 43077.57 48049.40 2021-03-25 01:42:54.000 084 21279.88 479.00 43077.55 48049.39 2021-03-25 01:42:55.000 084 21279.90 479.00 43077.56 48049.42 2021-03-25 01:42:56.000 084 21279.86 479.01 43077.57 48049.41 2021-03-25 01:42:57.000 084 21279.86 478.95 43077.63 48049.41 2021-03-25 01:42:58.000 084 21279.84 478.93 43077.58 48049.42 2021-03-25 01:42:59.000 084 21279.84 479.01 43077.60 48049.43 2021-03-25 01:43:00.000 084 21279.84 479.04 43077.57 48049.43 2021-03-25 01:43:01.000 084 21279.80 479.01 43077.53 48049.42 2021-03-25 01:43:02.000 084 21279.84 479.03 43077.55 48049.41 2021-03-25 01:43:03.000 084 21279.79 479.03 43077.56 48049.40 2021-03-25 01:43:04.000 084 21279.82 479.06 43077.55 48049.42 2021-03-25 01:43:05.000 084 21279.87 479.16 43077.57 48049.41 2021-03-25 01:43:06.000 084 21279.84 479.14 43077.60 48049.41 2021-03-25 01:43:07.000 084 21279.82 479.17 43077.59 48049.42 2021-03-25 01:43:08.000 084 21279.81 479.17 43077.57 48049.42 2021-03-25 01:43:09.000 084 21279.82 479.16 43077.54 48049.42 2021-03-25 01:43:10.000 084 21279.82 479.18 43077.57 48049.43 2021-03-25 01:43:11.000 084 21279.90 479.15 43077.59 48049.42 2021-03-25 01:43:12.000 084 21279.85 479.16 43077.52 48049.42 2021-03-25 01:43:13.000 084 21279.79 479.16 43077.53 48049.42 2021-03-25 01:43:14.000 084 21279.82 479.25 43077.59 48049.43 2021-03-25 01:43:15.000 084 21279.84 479.36 43077.52 48049.41 2021-03-25 01:43:16.000 084 21279.79 479.33 43077.48 48049.38 2021-03-25 01:43:17.000 084 21279.79 479.30 43077.52 48049.40 2021-03-25 01:43:18.000 084 21279.77 479.33 43077.55 48049.37 2021-03-25 01:43:19.000 084 21279.78 479.35 43077.52 48049.37 2021-03-25 01:43:20.000 084 21279.78 479.33 43077.54 48049.37 2021-03-25 01:43:21.000 084 21279.79 479.44 43077.57 48049.38 2021-03-25 01:43:22.000 084 21279.81 479.50 43077.52 48049.37 2021-03-25 01:43:23.000 084 21279.78 479.46 43077.53 48049.38 2021-03-25 01:43:24.000 084 21279.79 479.46 43077.48 48049.37 2021-03-25 01:43:25.000 084 21279.80 479.43 43077.50 48049.39 2021-03-25 01:43:26.000 084 21279.77 479.42 43077.49 48049.37 2021-03-25 01:43:27.000 084 21279.74 479.44 43077.45 48049.41 2021-03-25 01:43:28.000 084 21279.72 479.44 43077.48 48049.39 2021-03-25 01:43:29.000 084 21279.74 479.52 43077.53 48049.39 2021-03-25 01:43:30.000 084 21279.76 479.50 43077.51 48049.38 2021-03-25 01:43:31.000 084 21279.74 479.44 43077.51 48049.39 2021-03-25 01:43:32.000 084 21279.80 479.43 43077.59 48049.42 2021-03-25 01:43:33.000 084 21279.81 479.38 43077.64 48049.47 2021-03-25 01:43:34.000 084 21279.85 479.41 43077.65 48049.51 2021-03-25 01:43:35.000 084 21279.82 479.38 43077.68 48049.53 2021-03-25 01:43:36.000 084 21279.81 479.39 43077.69 48049.54 2021-03-25 01:43:37.000 084 21279.79 479.40 43077.75 48049.56 2021-03-25 01:43:38.000 084 21279.84 479.46 43077.75 48049.56 2021-03-25 01:43:39.000 084 21279.86 479.41 43077.72 48049.59 2021-03-25 01:43:40.000 084 21279.79 479.44 43077.77 48049.59 2021-03-25 01:43:41.000 084 21279.77 479.44 43077.77 48049.59 2021-03-25 01:43:42.000 084 21279.79 479.47 43077.78 48049.59 2021-03-25 01:43:43.000 084 21279.79 479.46 43077.81 48049.60 2021-03-25 01:43:44.000 084 21279.76 479.44 43077.81 48049.60 2021-03-25 01:43:45.000 084 21279.79 479.45 43077.82 48049.61 2021-03-25 01:43:46.000 084 21279.77 479.45 43077.87 48049.62 2021-03-25 01:43:47.000 084 21279.72 479.47 43077.81 48049.62 2021-03-25 01:43:48.000 084 21279.73 479.43 43077.81 48049.63 2021-03-25 01:43:49.000 084 21279.73 479.39 43077.82 48049.62 2021-03-25 01:43:50.000 084 21279.75 479.41 43077.83 48049.64 2021-03-25 01:43:51.000 084 21279.78 479.46 43077.84 48049.65 2021-03-25 01:43:52.000 084 21279.72 479.44 43077.89 48049.62 2021-03-25 01:43:53.000 084 21279.77 479.36 43077.84 48049.65 2021-03-25 01:43:54.000 084 21279.75 479.36 43077.84 48049.65 2021-03-25 01:43:55.000 084 21279.74 479.30 43077.79 48049.65 2021-03-25 01:43:56.000 084 21279.74 479.37 43077.87 48049.66 2021-03-25 01:43:57.000 084 21279.75 479.37 43077.89 48049.66 2021-03-25 01:43:58.000 084 21279.76 479.40 43077.84 48049.67 2021-03-25 01:43:59.000 084 21279.73 479.31 43077.89 48049.67 2021-03-25 01:44:00.000 084 21279.79 479.27 43077.88 48049.67 2021-03-25 01:44:01.000 084 21279.78 479.23 43077.90 48049.68 2021-03-25 01:44:02.000 084 21279.69 479.31 43077.88 48049.68 2021-03-25 01:44:03.000 084 21279.67 479.28 43077.88 48049.69 2021-03-25 01:44:04.000 084 21279.70 479.22 43077.91 48049.68 2021-03-25 01:44:05.000 084 21279.66 479.22 43077.95 48049.69 2021-03-25 01:44:06.000 084 21279.67 479.26 43077.94 48049.73 2021-03-25 01:44:07.000 084 21279.70 479.27 43077.98 48049.70 2021-03-25 01:44:08.000 084 21279.69 479.27 43077.96 48049.72 2021-03-25 01:44:09.000 084 21279.69 479.28 43078.00 48049.72 2021-03-25 01:44:10.000 084 21279.72 479.23 43078.01 48049.72 2021-03-25 01:44:11.000 084 21279.67 479.27 43077.94 48049.73 2021-03-25 01:44:12.000 084 21279.72 479.33 43077.98 48049.72 2021-03-25 01:44:13.000 084 21279.72 479.32 43077.95 48049.72 2021-03-25 01:44:14.000 084 21279.73 479.28 43077.91 48049.71 2021-03-25 01:44:15.000 084 21279.70 479.27 43077.91 48049.71 2021-03-25 01:44:16.000 084 21279.68 479.23 43077.97 48049.71 2021-03-25 01:44:17.000 084 21279.67 479.29 43077.97 48049.70 2021-03-25 01:44:18.000 084 21279.70 479.25 43077.97 48049.71 2021-03-25 01:44:19.000 084 21279.65 479.22 43077.96 48049.70 2021-03-25 01:44:20.000 084 21279.65 479.26 43077.94 48049.71 2021-03-25 01:44:21.000 084 21279.58 479.33 43077.86 48049.68 2021-03-25 01:44:22.000 084 21279.59 479.34 43077.86 48049.66 2021-03-25 01:44:23.000 084 21279.59 479.40 43077.98 48049.65 2021-03-25 01:44:24.000 084 21279.56 479.39 43077.94 48049.65 2021-03-25 01:44:25.000 084 21279.51 479.37 43077.94 48049.65 2021-03-25 01:44:26.000 084 21279.48 479.35 43077.92 48049.65 2021-03-25 01:44:27.000 084 21279.52 479.39 43077.91 48049.62 2021-03-25 01:44:28.000 084 21279.47 479.41 43077.90 48049.64 2021-03-25 01:44:29.000 084 21279.43 479.39 43077.88 48049.63 2021-03-25 01:44:30.000 084 21279.43 479.37 43077.97 48049.62 2021-03-25 01:44:31.000 084 21279.42 479.41 43077.97 48049.59 2021-03-25 01:44:32.000 084 21279.45 479.41 43077.97 48049.59 2021-03-25 01:44:33.000 084 21279.42 479.41 43077.98 48049.58 2021-03-25 01:44:34.000 084 21279.47 479.38 43077.98 48049.58 2021-03-25 01:44:35.000 084 21279.40 479.41 43077.95 48049.57 2021-03-25 01:44:36.000 084 21279.38 479.39 43077.94 48049.57 2021-03-25 01:44:37.000 084 21279.38 479.40 43077.88 48049.56 2021-03-25 01:44:38.000 084 21279.40 479.40 43077.92 48049.57 2021-03-25 01:44:39.000 084 21279.42 479.33 43077.99 48049.57 2021-03-25 01:44:40.000 084 21279.37 479.33 43077.98 48049.58 2021-03-25 01:44:41.000 084 21279.37 479.38 43077.96 48049.55 2021-03-25 01:44:42.000 084 21279.38 479.41 43077.88 48049.57 2021-03-25 01:44:43.000 084 21279.36 479.39 43077.86 48049.58 2021-03-25 01:44:44.000 084 21279.39 479.38 43077.89 48049.57 2021-03-25 01:44:45.000 084 21279.41 479.35 43077.96 48049.58 2021-03-25 01:44:46.000 084 21279.39 479.34 43078.00 48049.59 2021-03-25 01:44:47.000 084 21279.42 479.30 43077.99 48049.58 2021-03-25 01:44:48.000 084 21279.40 479.33 43077.96 48049.59 2021-03-25 01:44:49.000 084 21279.37 479.37 43077.98 48049.57 2021-03-25 01:44:50.000 084 21279.35 479.36 43078.01 48049.60 2021-03-25 01:44:51.000 084 21279.39 479.32 43077.99 48049.58 2021-03-25 01:44:52.000 084 21279.38 479.32 43077.99 48049.59 2021-03-25 01:44:53.000 084 21279.36 479.34 43078.01 48049.57 2021-03-25 01:44:54.000 084 21279.38 479.37 43077.98 48049.57 2021-03-25 01:44:55.000 084 21279.28 479.42 43077.99 48049.59 2021-03-25 01:44:56.000 084 21279.30 479.36 43077.96 48049.56 2021-03-25 01:44:57.000 084 21279.30 479.31 43078.03 48049.56 2021-03-25 01:44:58.000 084 21279.32 479.33 43078.01 48049.58 2021-03-25 01:44:59.000 084 21279.26 479.29 43077.99 48049.55 2021-03-25 01:45:00.000 084 21279.20 479.30 43077.98 48049.54 2021-03-25 01:45:01.000 084 21279.20 479.30 43078.01 48049.54 2021-03-25 01:45:02.000 084 21279.11 479.33 43078.03 48049.53 2021-03-25 01:45:03.000 084 21279.03 479.26 43077.99 48049.52 2021-03-25 01:45:04.000 084 21279.08 479.23 43078.04 48049.51 2021-03-25 01:45:05.000 084 21279.08 479.22 43078.06 48049.49 2021-03-25 01:45:06.000 084 21279.08 479.32 43078.05 48049.50 2021-03-25 01:45:07.000 084 21279.04 479.31 43078.01 48049.51 2021-03-25 01:45:08.000 084 21279.02 479.30 43078.05 48049.50 2021-03-25 01:45:09.000 084 21279.02 479.32 43078.05 48049.50 2021-03-25 01:45:10.000 084 21279.01 479.32 43078.05 48049.49 2021-03-25 01:45:11.000 084 21279.00 479.35 43078.00 48049.48 2021-03-25 01:45:12.000 084 21278.99 479.29 43078.04 48049.49 2021-03-25 01:45:13.000 084 21278.95 479.28 43078.08 48049.48 2021-03-25 01:45:14.000 084 21278.98 479.32 43078.01 48049.47 2021-03-25 01:45:15.000 084 21278.93 479.29 43078.03 48049.48 2021-03-25 01:45:16.000 084 21278.92 479.33 43078.06 48049.47 2021-03-25 01:45:17.000 084 21279.00 479.30 43078.08 48049.47 2021-03-25 01:45:18.000 084 21278.95 479.32 43078.07 48049.48 2021-03-25 01:45:19.000 084 21278.97 479.37 43078.11 48049.49 2021-03-25 01:45:20.000 084 21278.99 479.36 43078.11 48049.47 2021-03-25 01:45:21.000 084 21278.96 479.33 43078.10 48049.49 2021-03-25 01:45:22.000 084 21278.91 479.27 43078.07 48049.50 2021-03-25 01:45:23.000 084 21278.92 479.31 43078.09 48049.49 2021-03-25 01:45:24.000 084 21278.92 479.31 43078.09 48049.49 2021-03-25 01:45:25.000 084 21278.92 479.31 43078.10 48049.50 2021-03-25 01:45:26.000 084 21278.94 479.33 43078.09 48049.50 2021-03-25 01:45:27.000 084 21278.95 479.26 43078.13 48049.52 2021-03-25 01:45:28.000 084 21278.94 479.24 43078.09 48049.51 2021-03-25 01:45:29.000 084 21278.93 479.29 43078.11 48049.53 2021-03-25 01:45:30.000 084 21278.89 479.25 43078.13 48049.53 2021-03-25 01:45:31.000 084 21278.92 479.24 43078.15 48049.53 2021-03-25 01:45:32.000 084 21278.94 479.11 43078.13 48049.53 2021-03-25 01:45:33.000 084 21278.87 479.21 43078.17 48049.53 2021-03-25 01:45:34.000 084 21278.87 479.15 43078.19 48049.53 2021-03-25 01:45:35.000 084 21278.87 479.19 43078.18 48049.52 2021-03-25 01:45:36.000 084 21278.93 479.08 43078.15 48049.55 2021-03-25 01:45:37.000 084 21278.89 478.99 43078.16 48049.54 2021-03-25 01:45:38.000 084 21278.85 478.93 43078.18 48049.54 2021-03-25 01:45:39.000 084 21278.84 478.97 43078.20 48049.54 2021-03-25 01:45:40.000 084 21278.83 478.92 43078.16 48049.57 2021-03-25 01:45:41.000 084 21278.82 478.94 43078.19 48049.56 2021-03-25 01:45:42.000 084 21278.84 478.92 43078.18 48049.57 2021-03-25 01:45:43.000 084 21278.82 478.94 43078.16 48049.57 2021-03-25 01:45:44.000 084 21278.81 478.86 43078.18 48049.58 2021-03-25 01:45:45.000 084 21278.87 478.86 43078.26 48049.58 2021-03-25 01:45:46.000 084 21278.82 478.90 43078.27 48049.58 2021-03-25 01:45:47.000 084 21278.83 478.86 43078.26 48049.57 2021-03-25 01:45:48.000 084 21278.79 478.83 43078.25 48049.57 2021-03-25 01:45:49.000 084 21278.76 478.89 43078.28 48049.59 2021-03-25 01:45:50.000 084 21278.78 478.96 43078.26 48049.60 2021-03-25 01:45:51.000 084 21278.82 478.94 43078.29 48049.59 2021-03-25 01:45:52.000 084 21278.81 478.97 43078.32 48049.60 2021-03-25 01:45:53.000 084 21278.79 479.00 43078.27 48049.58 2021-03-25 01:45:54.000 084 21278.80 478.96 43078.31 48049.59 2021-03-25 01:45:55.000 084 21278.84 478.89 43078.32 48049.60 2021-03-25 01:45:56.000 084 21278.82 478.89 43078.29 48049.58 2021-03-25 01:45:57.000 084 21278.79 478.92 43078.29 48049.59 2021-03-25 01:45:58.000 084 21278.76 478.88 43078.24 48049.57 2021-03-25 01:45:59.000 084 21278.70 478.92 43078.24 48049.57 2021-03-25 01:46:00.000 084 21278.68 478.97 43078.25 48049.56 2021-03-25 01:46:01.000 084 21278.69 478.96 43078.27 48049.56 2021-03-25 01:46:02.000 084 21278.70 478.98 43078.26 48049.55 2021-03-25 01:46:03.000 084 21278.68 478.93 43078.23 48049.56 2021-03-25 01:46:04.000 084 21278.71 478.97 43078.28 48049.54 2021-03-25 01:46:05.000 084 21278.65 478.97 43078.29 48049.54 2021-03-25 01:46:06.000 084 21278.62 478.96 43078.24 48049.54 2021-03-25 01:46:07.000 084 21278.63 478.95 43078.23 48049.54 2021-03-25 01:46:08.000 084 21278.61 478.92 43078.26 48049.53 2021-03-25 01:46:09.000 084 21278.56 478.91 43078.30 48049.53 2021-03-25 01:46:10.000 084 21278.61 478.91 43078.37 48049.51 2021-03-25 01:46:11.000 084 21278.59 478.95 43078.35 48049.50 2021-03-25 01:46:12.000 084 21278.52 478.97 43078.34 48049.51 2021-03-25 01:46:13.000 084 21278.51 478.96 43078.31 48049.49 2021-03-25 01:46:14.000 084 21278.51 478.95 43078.32 48049.48 2021-03-25 01:46:15.000 084 21278.56 478.98 43078.33 48049.49 2021-03-25 01:46:16.000 084 21278.53 478.98 43078.30 48049.47 2021-03-25 01:46:17.000 084 21278.51 478.96 43078.30 48049.46 2021-03-25 01:46:18.000 084 21278.50 478.97 43078.28 48049.46 2021-03-25 01:46:19.000 084 21278.48 478.95 43078.28 48049.47 2021-03-25 01:46:20.000 084 21278.45 478.96 43078.33 48049.46 2021-03-25 01:46:21.000 084 21278.48 478.93 43078.27 48049.45 2021-03-25 01:46:22.000 084 21278.48 478.99 43078.30 48049.46 2021-03-25 01:46:23.000 084 21278.45 478.94 43078.28 48049.44 2021-03-25 01:46:24.000 084 21278.42 478.89 43078.28 48049.44 2021-03-25 01:46:25.000 084 21278.37 478.84 43078.29 48049.45 2021-03-25 01:46:26.000 084 21278.39 478.85 43078.28 48049.44 2021-03-25 01:46:27.000 084 21278.38 478.84 43078.29 48049.45 2021-03-25 01:46:28.000 084 21278.39 478.84 43078.33 48049.43 2021-03-25 01:46:29.000 084 21278.35 478.78 43078.30 48049.46 2021-03-25 01:46:30.000 084 21278.32 478.90 43078.35 48049.43 2021-03-25 01:46:31.000 084 21278.32 478.85 43078.38 48049.45 2021-03-25 01:46:32.000 084 21278.36 478.87 43078.35 48049.45 2021-03-25 01:46:33.000 084 21278.40 478.84 43078.29 48049.45 2021-03-25 01:46:34.000 084 21278.32 478.75 43078.32 48049.47 2021-03-25 01:46:35.000 084 21278.30 478.80 43078.35 48049.45 2021-03-25 01:46:36.000 084 21278.32 478.85 43078.35 48049.43 2021-03-25 01:46:37.000 084 21278.29 478.90 43078.37 48049.41 2021-03-25 01:46:38.000 084 21278.23 478.85 43078.38 48049.42 2021-03-25 01:46:39.000 084 21278.25 478.82 43078.33 48049.42 2021-03-25 01:46:40.000 084 21278.28 478.84 43078.35 48049.42 2021-03-25 01:46:41.000 084 21278.23 478.86 43078.40 48049.41 2021-03-25 01:46:42.000 084 21278.28 478.89 43078.39 48049.39 2021-03-25 01:46:43.000 084 21278.25 478.90 43078.33 48049.38 2021-03-25 01:46:44.000 084 21278.20 478.92 43078.33 48049.40 2021-03-25 01:46:45.000 084 21278.18 478.91 43078.36 48049.39 2021-03-25 01:46:46.000 084 21278.17 478.93 43078.33 48049.38 2021-03-25 01:46:47.000 084 21278.18 478.95 43078.33 48049.38 2021-03-25 01:46:48.000 084 21278.16 478.92 43078.38 48049.37 2021-03-25 01:46:49.000 084 21278.15 478.88 43078.45 48049.39 2021-03-25 01:46:50.000 084 21278.09 478.94 43078.43 48049.35 2021-03-25 01:46:51.000 084 21278.07 478.90 43078.37 48049.36 2021-03-25 01:46:52.000 084 21278.01 478.89 43078.40 48049.37 2021-03-25 01:46:53.000 084 21278.07 478.89 43078.40 48049.36 2021-03-25 01:46:54.000 084 21278.01 478.86 43078.38 48049.34 2021-03-25 01:46:55.000 084 21277.98 478.85 43078.36 48049.35 2021-03-25 01:46:56.000 084 21277.98 478.81 43078.36 48049.33 2021-03-25 01:46:57.000 084 21277.93 478.80 43078.38 48049.31 2021-03-25 01:46:58.000 084 21277.98 478.81 43078.42 48049.29 2021-03-25 01:46:59.000 084 21277.92 478.79 43078.44 48049.26 2021-03-25 01:47:00.000 084 21277.92 478.76 43078.36 48049.25 2021-03-25 01:47:01.000 084 21277.89 478.76 43078.33 48049.23 2021-03-25 01:47:02.000 084 21277.86 478.80 43078.36 48049.23 2021-03-25 01:47:03.000 084 21277.85 478.80 43078.39 48049.23 2021-03-25 01:47:04.000 084 21277.84 478.84 43078.38 48049.23 2021-03-25 01:47:05.000 084 21277.85 478.91 43078.41 48049.21 2021-03-25 01:47:06.000 084 21277.78 478.87 43078.41 48049.20 2021-03-25 01:47:07.000 084 21277.82 478.82 43078.36 48049.22 2021-03-25 01:47:08.000 084 21277.79 478.87 43078.32 48049.21 2021-03-25 01:47:09.000 084 21277.84 478.86 43078.32 48049.21 2021-03-25 01:47:10.000 084 21277.78 478.90 43078.34 48049.20 2021-03-25 01:47:11.000 084 21277.76 478.93 43078.36 48049.20 2021-03-25 01:47:12.000 084 21277.77 478.87 43078.35 48049.20 2021-03-25 01:47:13.000 084 21277.75 478.86 43078.38 48049.20 2021-03-25 01:47:14.000 084 21277.77 478.88 43078.36 48049.21 2021-03-25 01:47:15.000 084 21277.82 478.92 43078.41 48049.20 2021-03-25 01:47:16.000 084 21277.73 478.88 43078.44 48049.21 2021-03-25 01:47:17.000 084 21277.69 478.90 43078.41 48049.21 2021-03-25 01:47:18.000 084 21277.67 478.95 43078.42 48049.22 2021-03-25 01:47:19.000 084 21277.68 478.90 43078.46 48049.21 2021-03-25 01:47:20.000 084 21277.70 478.85 43078.41 48049.18 2021-03-25 01:47:21.000 084 21277.67 478.86 43078.35 48049.18 2021-03-25 01:47:22.000 084 21277.64 478.87 43078.40 48049.16 2021-03-25 01:47:23.000 084 21277.65 478.93 43078.43 48049.19 2021-03-25 01:47:24.000 084 21277.64 478.91 43078.44 48049.18 2021-03-25 01:47:25.000 084 21277.58 478.91 43078.44 48049.16 2021-03-25 01:47:26.000 084 21277.56 478.91 43078.39 48049.15 2021-03-25 01:47:27.000 084 21277.53 478.93 43078.44 48049.15 2021-03-25 01:47:28.000 084 21277.53 478.91 43078.47 48049.14 2021-03-25 01:47:29.000 084 21277.57 478.95 43078.45 48049.15 2021-03-25 01:47:30.000 084 21277.56 478.92 43078.47 48049.14 2021-03-25 01:47:31.000 084 21277.49 478.89 43078.50 48049.16 2021-03-25 01:47:32.000 084 21277.51 478.88 43078.43 48049.15 2021-03-25 01:47:33.000 084 21277.54 478.90 43078.41 48049.16 2021-03-25 01:47:34.000 084 21277.47 478.86 43078.40 48049.14 2021-03-25 01:47:35.000 084 21277.50 478.89 43078.41 48049.15 2021-03-25 01:47:36.000 084 21277.48 478.92 43078.41 48049.16 2021-03-25 01:47:37.000 084 21277.47 478.90 43078.38 48049.16 2021-03-25 01:47:38.000 084 21277.43 478.86 43078.44 48049.16 2021-03-25 01:47:39.000 084 21277.48 478.84 43078.43 48049.16 2021-03-25 01:47:40.000 084 21277.49 478.88 43078.42 48049.17 2021-03-25 01:47:41.000 084 21277.48 478.89 43078.45 48049.18 2021-03-25 01:47:42.000 084 21277.43 478.81 43078.44 48049.14 2021-03-25 01:47:43.000 084 21277.40 478.75 43078.44 48049.16 2021-03-25 01:47:44.000 084 21277.38 478.78 43078.44 48049.16 2021-03-25 01:47:45.000 084 21277.36 478.83 43078.52 48049.17 2021-03-25 01:47:46.000 084 21277.32 478.87 43078.53 48049.16 2021-03-25 01:47:47.000 084 21277.28 478.88 43078.51 48049.14 2021-03-25 01:47:48.000 084 21277.29 478.80 43078.45 48049.15 2021-03-25 01:47:49.000 084 21277.28 478.84 43078.47 48049.12 2021-03-25 01:47:50.000 084 21277.26 478.85 43078.57 48049.13 2021-03-25 01:47:51.000 084 21277.26 478.84 43078.55 48049.11 2021-03-25 01:47:52.000 084 21277.23 478.82 43078.56 48049.09 2021-03-25 01:47:53.000 084 21277.17 478.85 43078.50 48049.08 2021-03-25 01:47:54.000 084 21277.20 478.89 43078.43 48049.10 2021-03-25 01:47:55.000 084 21277.13 478.81 43078.45 48049.08 2021-03-25 01:47:56.000 084 21277.09 478.82 43078.48 48049.07 2021-03-25 01:47:57.000 084 21277.16 478.81 43078.51 48049.07 2021-03-25 01:47:58.000 084 21277.17 478.81 43078.51 48049.05 2021-03-25 01:47:59.000 084 21277.15 478.74 43078.55 48049.05 2021-03-25 01:48:00.000 084 21277.08 478.75 43078.57 48049.05 2021-03-25 01:48:01.000 084 21277.00 478.76 43078.49 48049.03 2021-03-25 01:48:02.000 084 21277.03 478.71 43078.51 48049.02 2021-03-25 01:48:03.000 084 21277.02 478.76 43078.50 48049.02 2021-03-25 01:48:04.000 084 21276.99 478.78 43078.53 48049.02 2021-03-25 01:48:05.000 084 21277.02 478.81 43078.53 48049.01 2021-03-25 01:48:06.000 084 21277.03 478.83 43078.59 48049.01 2021-03-25 01:48:07.000 084 21277.01 478.86 43078.55 48049.00 2021-03-25 01:48:08.000 084 21276.97 478.87 43078.52 48049.01 2021-03-25 01:48:09.000 084 21277.01 478.87 43078.55 48048.99 2021-03-25 01:48:10.000 084 21276.97 478.86 43078.47 48048.98 2021-03-25 01:48:11.000 084 21276.90 478.89 43078.50 48048.96 2021-03-25 01:48:12.000 084 21276.86 478.88 43078.47 48048.96 2021-03-25 01:48:13.000 084 21276.91 478.91 43078.49 48048.97 2021-03-25 01:48:14.000 084 21276.94 478.93 43078.50 48048.95 2021-03-25 01:48:15.000 084 21276.93 478.98 43078.45 48048.95 2021-03-25 01:48:16.000 084 21276.86 478.96 43078.45 48048.95 2021-03-25 01:48:17.000 084 21276.79 478.98 43078.50 48048.94 2021-03-25 01:48:18.000 084 21276.82 479.01 43078.50 48048.92 2021-03-25 01:48:19.000 084 21276.81 479.06 43078.49 48048.91 2021-03-25 01:48:20.000 084 21276.79 479.05 43078.50 48048.90 2021-03-25 01:48:21.000 084 21276.76 479.03 43078.45 48048.89 2021-03-25 01:48:22.000 084 21276.74 479.01 43078.43 48048.87 2021-03-25 01:48:23.000 084 21276.75 479.04 43078.50 48048.84 2021-03-25 01:48:24.000 084 21276.70 479.07 43078.52 48048.83 2021-03-25 01:48:25.000 084 21276.76 479.08 43078.47 48048.82 2021-03-25 01:48:26.000 084 21276.75 479.05 43078.42 48048.82 2021-03-25 01:48:27.000 084 21276.67 479.09 43078.40 48048.81 2021-03-25 01:48:28.000 084 21276.64 479.12 43078.43 48048.81 2021-03-25 01:48:29.000 084 21276.64 479.13 43078.38 48048.80 2021-03-25 01:48:30.000 084 21276.62 479.08 43078.43 48048.80 2021-03-25 01:48:31.000 084 21276.60 479.10 43078.45 48048.80 2021-03-25 01:48:32.000 084 21276.57 479.15 43078.42 48048.80 2021-03-25 01:48:33.000 084 21276.66 479.11 43078.48 48048.80 2021-03-25 01:48:34.000 084 21276.64 479.12 43078.43 48048.78 2021-03-25 01:48:35.000 084 21276.66 479.13 43078.47 48048.78 2021-03-25 01:48:36.000 084 21276.64 479.16 43078.45 48048.81 2021-03-25 01:48:37.000 084 21276.65 479.12 43078.43 48048.77 2021-03-25 01:48:38.000 084 21276.64 479.16 43078.39 48048.76 2021-03-25 01:48:39.000 084 21276.65 479.12 43078.40 48048.78 2021-03-25 01:48:40.000 084 21276.58 479.14 43078.44 48048.76 2021-03-25 01:48:41.000 084 21276.53 479.12 43078.45 48048.79 2021-03-25 01:48:42.000 084 21276.53 479.12 43078.45 48048.77 2021-03-25 01:48:43.000 084 21276.55 479.23 43078.43 48048.75 2021-03-25 01:48:44.000 084 21276.57 479.18 43078.50 48048.76 2021-03-25 01:48:45.000 084 21276.54 479.13 43078.41 48048.74 2021-03-25 01:48:46.000 084 21276.50 479.17 43078.41 48048.76 2021-03-25 01:48:47.000 084 21276.52 479.19 43078.44 48048.77 2021-03-25 01:48:48.000 084 21276.54 479.18 43078.40 48048.74 2021-03-25 01:48:49.000 084 21276.54 479.30 43078.45 48048.73 2021-03-25 01:48:50.000 084 21276.56 479.31 43078.48 48048.73 2021-03-25 01:48:51.000 084 21276.52 479.31 43078.47 48048.72 2021-03-25 01:48:52.000 084 21276.51 479.31 43078.50 48048.73 2021-03-25 01:48:53.000 084 21276.52 479.36 43078.57 48048.71 2021-03-25 01:48:54.000 084 21276.48 479.40 43078.55 48048.73 2021-03-25 01:48:55.000 084 21276.43 479.41 43078.53 48048.72 2021-03-25 01:48:56.000 084 21276.43 479.43 43078.49 48048.73 2021-03-25 01:48:57.000 084 21276.38 479.46 43078.45 48048.72 2021-03-25 01:48:58.000 084 21276.38 479.40 43078.46 48048.72 2021-03-25 01:48:59.000 084 21276.37 479.48 43078.48 48048.72 2021-03-25 01:49:00.000 084 21276.42 479.49 43078.47 48048.72 2021-03-25 01:49:01.000 084 21276.45 479.52 43078.45 48048.70 2021-03-25 01:49:02.000 084 21276.43 479.54 43078.49 48048.70 2021-03-25 01:49:03.000 084 21276.38 479.54 43078.45 48048.70 2021-03-25 01:49:04.000 084 21276.39 479.53 43078.47 48048.71 2021-03-25 01:49:05.000 084 21276.34 479.56 43078.48 48048.70 2021-03-25 01:49:06.000 084 21276.36 479.62 43078.45 48048.71 2021-03-25 01:49:07.000 084 21276.32 479.55 43078.44 48048.68 2021-03-25 01:49:08.000 084 21276.27 479.54 43078.49 48048.69 2021-03-25 01:49:09.000 084 21276.28 479.45 43078.47 48048.69 2021-03-25 01:49:10.000 084 21276.32 479.49 43078.54 48048.68 2021-03-25 01:49:11.000 084 21276.28 479.52 43078.46 48048.68 2021-03-25 01:49:12.000 084 21276.21 479.49 43078.44 48048.67 2021-03-25 01:49:13.000 084 21276.22 479.51 43078.49 48048.65 2021-03-25 01:49:14.000 084 21276.22 479.52 43078.54 48048.66 2021-03-25 01:49:15.000 084 21276.16 479.58 43078.53 48048.64 2021-03-25 01:49:16.000 084 21276.21 479.60 43078.48 48048.64 2021-03-25 01:49:17.000 084 21276.15 479.56 43078.53 48048.63 2021-03-25 01:49:18.000 084 21276.16 479.53 43078.54 48048.64 2021-03-25 01:49:19.000 084 21276.14 479.54 43078.47 48048.65 2021-03-25 01:49:20.000 084 21276.16 479.57 43078.50 48048.63 2021-03-25 01:49:21.000 084 21276.15 479.59 43078.53 48048.62 2021-03-25 01:49:22.000 084 21276.08 479.52 43078.56 48048.61 2021-03-25 01:49:23.000 084 21276.12 479.52 43078.52 48048.59 2021-03-25 01:49:24.000 084 21276.03 479.52 43078.47 48048.59 2021-03-25 01:49:25.000 084 21276.00 479.59 43078.51 48048.61 2021-03-25 01:49:26.000 084 21276.01 479.55 43078.50 48048.59 2021-03-25 01:49:27.000 084 21276.02 479.56 43078.57 48048.59 2021-03-25 01:49:28.000 084 21275.99 479.57 43078.61 48048.60 2021-03-25 01:49:29.000 084 21276.05 479.64 43078.60 48048.59 2021-03-25 01:49:30.000 084 21275.98 479.65 43078.55 48048.58 2021-03-25 01:49:31.000 084 21276.00 479.69 43078.48 48048.59 2021-03-25 01:49:32.000 084 21275.95 479.75 43078.52 48048.57 2021-03-25 01:49:33.000 084 21275.96 479.67 43078.57 48048.57 2021-03-25 01:49:34.000 084 21275.93 479.72 43078.56 48048.56 2021-03-25 01:49:35.000 084 21275.93 479.74 43078.54 48048.55 2021-03-25 01:49:36.000 084 21275.89 479.76 43078.50 48048.55 2021-03-25 01:49:37.000 084 21275.87 479.73 43078.53 48048.53 2021-03-25 01:49:38.000 084 21275.93 479.79 43078.52 48048.52 2021-03-25 01:49:39.000 084 21275.91 479.85 43078.49 48048.51 2021-03-25 01:49:40.000 084 21275.83 479.82 43078.50 48048.52 2021-03-25 01:49:41.000 084 21275.86 479.77 43078.52 48048.52 2021-03-25 01:49:42.000 084 21275.87 479.84 43078.56 48048.51 2021-03-25 01:49:43.000 084 21275.84 479.89 43078.51 48048.51 2021-03-25 01:49:44.000 084 21275.80 479.93 43078.49 48048.49 2021-03-25 01:49:45.000 084 21275.76 479.90 43078.50 48048.49 2021-03-25 01:49:46.000 084 21275.75 479.94 43078.50 48048.47 2021-03-25 01:49:47.000 084 21275.74 479.96 43078.55 48048.47 2021-03-25 01:49:48.000 084 21275.73 479.95 43078.57 48048.46 2021-03-25 01:49:49.000 084 21275.73 479.94 43078.50 48048.47 2021-03-25 01:49:50.000 084 21275.72 479.99 43078.53 48048.47 2021-03-25 01:49:51.000 084 21275.68 480.01 43078.50 48048.46 2021-03-25 01:49:52.000 084 21275.61 479.95 43078.45 48048.43 2021-03-25 01:49:53.000 084 21275.60 479.98 43078.49 48048.44 2021-03-25 01:49:54.000 084 21275.61 479.98 43078.51 48048.41 2021-03-25 01:49:55.000 084 21275.60 479.96 43078.50 48048.44 2021-03-25 01:49:56.000 084 21275.60 480.00 43078.51 48048.41 2021-03-25 01:49:57.000 084 21275.57 480.00 43078.50 48048.40 2021-03-25 01:49:58.000 084 21275.55 479.98 43078.50 48048.40 2021-03-25 01:49:59.000 084 21275.51 480.01 43078.49 48048.40 2021-03-25 01:50:00.000 084 21275.52 480.00 43078.50 48048.38 2021-03-25 01:50:01.000 084 21275.55 479.97 43078.55 48048.40 2021-03-25 01:50:02.000 084 21275.56 479.96 43078.60 48048.41 2021-03-25 01:50:03.000 084 21275.53 479.96 43078.68 48048.45 2021-03-25 01:50:04.000 084 21275.55 479.94 43078.72 48048.46 2021-03-25 01:50:05.000 084 21275.59 479.93 43078.66 48048.49 2021-03-25 01:50:06.000 084 21275.53 479.93 43078.66 48048.48 2021-03-25 01:50:07.000 084 21275.50 479.84 43078.65 48048.49 2021-03-25 01:50:08.000 084 21275.52 479.94 43078.68 48048.49 2021-03-25 01:50:09.000 084 21275.50 479.94 43078.67 48048.48 2021-03-25 01:50:10.000 084 21275.47 479.98 43078.67 48048.48 2021-03-25 01:50:11.000 084 21275.49 479.94 43078.67 48048.48 2021-03-25 01:50:12.000 084 21275.48 479.99 43078.64 48048.46 2021-03-25 01:50:13.000 084 21275.45 480.01 43078.60 48048.46 2021-03-25 01:50:14.000 084 21275.44 479.99 43078.60 48048.49 2021-03-25 01:50:15.000 084 21275.52 479.97 43078.59 48048.46 2021-03-25 01:50:16.000 084 21275.47 480.02 43078.69 48048.47 2021-03-25 01:50:17.000 084 21275.45 480.04 43078.65 48048.46 2021-03-25 01:50:18.000 084 21275.47 479.96 43078.64 48048.47 2021-03-25 01:50:19.000 084 21275.43 479.99 43078.71 48048.46 2021-03-25 01:50:20.000 084 21275.42 480.02 43078.71 48048.45 2021-03-25 01:50:21.000 084 21275.43 480.08 43078.63 48048.43 2021-03-25 01:50:22.000 084 21275.42 480.00 43078.68 48048.43 2021-03-25 01:50:23.000 084 21275.41 479.98 43078.70 48048.44 2021-03-25 01:50:24.000 084 21275.37 480.00 43078.65 48048.45 2021-03-25 01:50:25.000 084 21275.30 479.99 43078.69 48048.43 2021-03-25 01:50:26.000 084 21275.29 479.93 43078.68 48048.40 2021-03-25 01:50:27.000 084 21275.21 479.98 43078.62 48048.40 2021-03-25 01:50:28.000 084 21275.17 480.01 43078.68 48048.42 2021-03-25 01:50:29.000 084 21275.21 480.01 43078.65 48048.40 2021-03-25 01:50:30.000 084 21275.24 480.01 43078.59 48048.38 2021-03-25 01:50:31.000 084 21275.24 480.04 43078.67 48048.40 2021-03-25 01:50:32.000 084 21275.19 480.01 43078.70 48048.40 2021-03-25 01:50:33.000 084 21275.14 479.98 43078.64 48048.38 2021-03-25 01:50:34.000 084 21275.17 480.01 43078.70 48048.41 2021-03-25 01:50:35.000 084 21275.16 479.95 43078.68 48048.38 2021-03-25 01:50:36.000 084 21275.19 479.94 43078.71 48048.40 2021-03-25 01:50:37.000 084 21275.22 479.91 43078.73 48048.40 2021-03-25 01:50:38.000 084 21275.16 479.84 43078.80 48048.42 2021-03-25 01:50:39.000 084 21275.22 479.88 43078.81 48048.41 2021-03-25 01:50:40.000 084 21275.25 479.85 43078.76 48048.43 2021-03-25 01:50:41.000 084 21275.26 479.81 43078.70 48048.42 2021-03-25 01:50:42.000 084 21275.28 479.86 43078.74 48048.42 2021-03-25 01:50:43.000 084 21275.24 479.86 43078.70 48048.44 2021-03-25 01:50:44.000 084 21275.21 479.86 43078.70 48048.44 2021-03-25 01:50:45.000 084 21275.17 479.84 43078.70 48048.43 2021-03-25 01:50:46.000 084 21275.18 479.83 43078.69 48048.44 2021-03-25 01:50:47.000 084 21275.29 479.85 43078.72 48048.44 2021-03-25 01:50:48.000 084 21275.37 479.84 43078.74 48048.47 2021-03-25 01:50:49.000 084 21275.28 479.88 43078.79 48048.44 2021-03-25 01:50:50.000 084 21275.18 479.89 43078.72 48048.46 2021-03-25 01:50:51.000 084 21275.16 479.93 43078.71 48048.45 2021-03-25 01:50:52.000 084 21275.23 479.92 43078.74 48048.45 2021-03-25 01:50:53.000 084 21275.27 479.91 43078.73 48048.46 2021-03-25 01:50:54.000 084 21275.14 479.87 43078.82 48048.44 2021-03-25 01:50:55.000 084 21275.16 479.86 43078.78 48048.45 2021-03-25 01:50:56.000 084 21275.14 479.83 43078.76 48048.45 2021-03-25 01:50:57.000 084 21275.16 479.83 43078.75 48048.45 2021-03-25 01:50:58.000 084 21275.17 479.85 43078.74 48048.45 2021-03-25 01:50:59.000 084 21275.08 479.82 43078.86 48048.42 2021-03-25 01:51:00.000 084 21275.06 479.80 43078.88 48048.42 2021-03-25 01:51:01.000 084 21275.03 479.79 43078.81 48048.39 2021-03-25 01:51:02.000 084 21275.03 479.79 43078.82 48048.40 2021-03-25 01:51:03.000 084 21275.03 479.79 43078.83 48048.38 2021-03-25 01:51:04.000 084 21275.04 479.81 43078.86 48048.37 2021-03-25 01:51:05.000 084 21275.00 479.71 43078.81 48048.38 2021-03-25 01:51:06.000 084 21274.97 479.67 43078.76 48048.38 2021-03-25 01:51:07.000 084 21275.02 479.73 43078.78 48048.38 2021-03-25 01:51:08.000 084 21275.00 479.73 43078.78 48048.36 2021-03-25 01:51:09.000 084 21274.98 479.67 43078.76 48048.37 2021-03-25 01:51:10.000 084 21274.95 479.76 43078.85 48048.36 2021-03-25 01:51:11.000 084 21274.97 479.72 43078.81 48048.36 2021-03-25 01:51:12.000 084 21275.00 479.69 43078.81 48048.37 2021-03-25 01:51:13.000 084 21275.01 479.66 43078.83 48048.37 2021-03-25 01:51:14.000 084 21274.96 479.65 43078.81 48048.38 2021-03-25 01:51:15.000 084 21274.92 479.64 43078.81 48048.37 2021-03-25 01:51:16.000 084 21274.95 479.68 43078.76 48048.37 2021-03-25 01:51:17.000 084 21274.95 479.79 43078.82 48048.35 2021-03-25 01:51:18.000 084 21274.87 479.73 43078.88 48048.35 2021-03-25 01:51:19.000 084 21274.88 479.71 43078.83 48048.35 2021-03-25 01:51:20.000 084 21274.89 479.68 43078.78 48048.35 2021-03-25 01:51:21.000 084 21274.86 479.63 43078.82 48048.37 2021-03-25 01:51:22.000 084 21274.79 479.62 43078.80 48048.36 2021-03-25 01:51:23.000 084 21274.81 479.64 43078.88 48048.32 2021-03-25 01:51:24.000 084 21274.87 479.64 43078.85 48048.32 2021-03-25 01:51:25.000 084 21274.81 479.63 43078.83 48048.33 2021-03-25 01:51:26.000 084 21274.86 479.71 43078.81 48048.32 2021-03-25 01:51:27.000 084 21274.77 479.69 43078.77 48048.29 2021-03-25 01:51:28.000 084 21274.73 479.76 43078.82 48048.25 2021-03-25 01:51:29.000 084 21274.68 479.74 43078.79 48048.21 2021-03-25 01:51:30.000 084 21274.58 479.76 43078.78 48048.19 2021-03-25 01:51:31.000 084 21274.60 479.79 43078.74 48048.19 2021-03-25 01:51:32.000 084 21274.59 479.78 43078.76 48048.15 2021-03-25 01:51:33.000 084 21274.58 479.84 43078.78 48048.16 2021-03-25 01:51:34.000 084 21274.61 479.84 43078.82 48048.13 2021-03-25 01:51:35.000 084 21274.55 479.87 43078.78 48048.14 2021-03-25 01:51:36.000 084 21274.46 479.82 43078.71 48048.14 2021-03-25 01:51:37.000 084 21274.52 479.81 43078.72 48048.14 2021-03-25 01:51:38.000 084 21274.55 479.80 43078.80 48048.14 2021-03-25 01:51:39.000 084 21274.50 479.85 43078.77 48048.15 2021-03-25 01:51:40.000 084 21274.50 479.78 43078.78 48048.14 2021-03-25 01:51:41.000 084 21274.46 479.85 43078.79 48048.13 2021-03-25 01:51:42.000 084 21274.48 479.89 43078.81 48048.14 2021-03-25 01:51:43.000 084 21274.45 479.90 43078.82 48048.14 2021-03-25 01:51:44.000 084 21274.43 479.83 43078.81 48048.14 2021-03-25 01:51:45.000 084 21274.42 479.75 43078.83 48048.15 2021-03-25 01:51:46.000 084 21274.38 479.75 43078.80 48048.14 2021-03-25 01:51:47.000 084 21274.40 479.77 43078.80 48048.15 2021-03-25 01:51:48.000 084 21274.33 479.79 43078.85 48048.16 2021-03-25 01:51:49.000 084 21274.42 479.75 43078.85 48048.16 2021-03-25 01:51:50.000 084 21274.37 479.80 43078.91 48048.15 2021-03-25 01:51:51.000 084 21274.41 479.81 43078.88 48048.15 2021-03-25 01:51:52.000 084 21274.48 479.77 43078.88 48048.17 2021-03-25 01:51:53.000 084 21274.46 479.82 43078.93 48048.18 2021-03-25 01:51:54.000 084 21274.38 479.84 43078.87 48048.17 2021-03-25 01:51:55.000 084 21274.39 479.85 43078.89 48048.16 2021-03-25 01:51:56.000 084 21274.40 479.78 43078.82 48048.16 2021-03-25 01:51:57.000 084 21274.39 479.81 43078.82 48048.13 2021-03-25 01:51:58.000 084 21274.38 479.82 43078.84 48048.15 2021-03-25 01:51:59.000 084 21274.38 479.87 43078.81 48048.14 2021-03-25 01:52:00.000 084 21274.34 479.85 43078.82 48048.13 2021-03-25 01:52:01.000 084 21274.36 479.88 43078.80 48048.13 2021-03-25 01:52:02.000 084 21274.34 479.89 43078.80 48048.13 2021-03-25 01:52:03.000 084 21274.39 479.88 43078.83 48048.14 2021-03-25 01:52:04.000 084 21274.35 479.91 43078.83 48048.15 2021-03-25 01:52:05.000 084 21274.37 479.90 43078.90 48048.11 2021-03-25 01:52:06.000 084 21274.39 479.83 43078.91 48048.13 2021-03-25 01:52:07.000 084 21274.36 479.82 43078.90 48048.15 2021-03-25 01:52:08.000 084 21274.34 479.79 43078.85 48048.13 2021-03-25 01:52:09.000 084 21274.29 479.76 43078.85 48048.12 2021-03-25 01:52:10.000 084 21274.26 479.75 43078.89 48048.11 2021-03-25 01:52:11.000 084 21274.22 479.83 43078.90 48048.12 2021-03-25 01:52:12.000 084 21274.24 479.85 43078.88 48048.08 2021-03-25 01:52:13.000 084 21274.23 479.84 43078.89 48048.07 2021-03-25 01:52:14.000 084 21274.19 479.91 43078.83 48048.06 2021-03-25 01:52:15.000 084 21274.14 479.89 43078.86 48048.04 2021-03-25 01:52:16.000 084 21274.10 479.81 43078.83 48048.05 2021-03-25 01:52:17.000 084 21274.17 479.86 43078.80 48048.04 2021-03-25 01:52:18.000 084 21274.10 479.77 43078.83 48048.03 2021-03-25 01:52:19.000 084 21274.11 479.80 43078.90 48048.04 2021-03-25 01:52:20.000 084 21274.14 479.77 43078.90 48048.04 2021-03-25 01:52:21.000 084 21274.11 479.69 43078.88 48048.04 2021-03-25 01:52:22.000 084 21274.13 479.72 43078.85 48048.07 2021-03-25 01:52:23.000 084 21274.16 479.77 43078.82 48048.07 2021-03-25 01:52:24.000 084 21274.11 479.80 43078.87 48048.08 2021-03-25 01:52:25.000 084 21274.13 479.83 43078.86 48048.05 2021-03-25 01:52:26.000 084 21274.11 479.78 43078.91 48048.08 2021-03-25 01:52:27.000 084 21274.07 479.73 43078.93 48048.07 2021-03-25 01:52:28.000 084 21274.07 479.67 43078.93 48048.06 2021-03-25 01:52:29.000 084 21274.06 479.74 43078.91 48048.03 2021-03-25 01:52:30.000 084 21274.08 479.74 43078.97 48048.07 2021-03-25 01:52:31.000 084 21274.14 479.68 43078.93 48048.05 2021-03-25 01:52:32.000 084 21274.09 479.76 43078.90 48048.06 2021-03-25 01:52:33.000 084 21274.05 479.80 43078.91 48048.06 2021-03-25 01:52:34.000 084 21274.06 479.73 43079.02 48048.05 2021-03-25 01:52:35.000 084 21274.08 479.68 43078.93 48048.08 2021-03-25 01:52:36.000 084 21274.06 479.67 43078.92 48048.06 2021-03-25 01:52:37.000 084 21274.07 479.77 43078.91 48048.06 2021-03-25 01:52:38.000 084 21274.09 479.72 43078.93 48048.07 2021-03-25 01:52:39.000 084 21274.07 479.72 43078.93 48048.08 2021-03-25 01:52:40.000 084 21273.99 479.75 43078.90 48048.06 2021-03-25 01:52:41.000 084 21274.04 479.79 43078.99 48048.07 2021-03-25 01:52:42.000 084 21274.03 479.79 43079.02 48048.07 2021-03-25 01:52:43.000 084 21273.93 479.67 43078.98 48048.08 2021-03-25 01:52:44.000 084 21273.97 479.66 43078.98 48048.07 2021-03-25 01:52:45.000 084 21274.02 479.68 43078.94 48048.06 2021-03-25 01:52:46.000 084 21273.99 479.78 43078.99 48048.08 2021-03-25 01:52:47.000 084 21273.97 479.73 43078.99 48048.07 2021-03-25 01:52:48.000 084 21274.00 479.65 43078.92 48048.07 2021-03-25 01:52:49.000 084 21273.94 479.67 43078.97 48048.08 2021-03-25 01:52:50.000 084 21273.89 479.78 43078.92 48048.07 2021-03-25 01:52:51.000 084 21273.90 479.69 43078.93 48048.07 2021-03-25 01:52:52.000 084 21273.92 479.61 43078.99 48048.07 2021-03-25 01:52:53.000 084 21273.93 479.64 43079.01 48048.07 2021-03-25 01:52:54.000 084 21273.86 479.73 43078.99 48048.07 2021-03-25 01:52:55.000 084 21273.93 479.79 43079.01 48048.05 2021-03-25 01:52:56.000 084 21273.90 479.83 43078.96 48048.07 2021-03-25 01:52:57.000 084 21273.91 479.75 43078.97 48048.07 2021-03-25 01:52:58.000 084 21273.91 479.70 43078.97 48048.07 2021-03-25 01:52:59.000 084 21273.97 479.74 43078.94 48048.07 2021-03-25 01:53:00.000 084 21273.98 479.71 43078.97 48048.07 2021-03-25 01:53:01.000 084 21273.96 479.68 43079.03 48048.07 2021-03-25 01:53:02.000 084 21273.96 479.64 43079.07 48048.09 2021-03-25 01:53:03.000 084 21273.94 479.70 43079.04 48048.11 2021-03-25 01:53:04.000 084 21273.98 479.68 43079.05 48048.12 2021-03-25 01:53:05.000 084 21273.98 479.70 43079.12 48048.14 2021-03-25 01:53:06.000 084 21273.94 479.74 43079.06 48048.13 2021-03-25 01:53:07.000 084 21273.90 479.71 43079.08 48048.14 2021-03-25 01:53:08.000 084 21273.97 479.68 43079.12 48048.14 2021-03-25 01:53:09.000 084 21273.94 479.63 43079.10 48048.14 2021-03-25 01:53:10.000 084 21273.94 479.70 43079.08 48048.15 2021-03-25 01:53:11.000 084 21273.92 479.69 43079.06 48048.13 2021-03-25 01:53:12.000 084 21273.90 479.73 43079.12 48048.16 2021-03-25 01:53:13.000 084 21273.93 479.77 43079.04 48048.15 2021-03-25 01:53:14.000 084 21273.91 479.85 43079.03 48048.13 2021-03-25 01:53:15.000 084 21273.88 479.77 43079.05 48048.13 2021-03-25 01:53:16.000 084 21273.88 479.69 43079.11 48048.12 2021-03-25 01:53:17.000 084 21273.90 479.67 43079.13 48048.12 2021-03-25 01:53:18.000 084 21273.87 479.64 43079.11 48048.14 2021-03-25 01:53:19.000 084 21273.83 479.64 43079.06 48048.14 2021-03-25 01:53:20.000 084 21273.80 479.70 43079.11 48048.11 2021-03-25 01:53:21.000 084 21273.84 479.74 43079.08 48048.13 2021-03-25 01:53:22.000 084 21273.82 479.79 43079.09 48048.12 2021-03-25 01:53:23.000 084 21273.81 479.75 43079.16 48048.14 2021-03-25 01:53:24.000 084 21273.84 479.75 43079.12 48048.11 2021-03-25 01:53:25.000 084 21273.82 479.73 43079.06 48048.12 2021-03-25 01:53:26.000 084 21273.81 479.71 43079.11 48048.13 2021-03-25 01:53:27.000 084 21273.84 479.72 43079.09 48048.12 2021-03-25 01:53:28.000 084 21273.79 479.73 43079.06 48048.12 2021-03-25 01:53:29.000 084 21273.83 479.78 43079.11 48048.12 2021-03-25 01:53:30.000 084 21273.75 479.69 43079.12 48048.12 2021-03-25 01:53:31.000 084 21273.74 479.72 43079.12 48048.11 2021-03-25 01:53:32.000 084 21273.70 479.76 43079.12 48048.10 2021-03-25 01:53:33.000 084 21273.75 479.83 43079.19 48048.09 2021-03-25 01:53:34.000 084 21273.78 479.77 43079.15 48048.11 2021-03-25 01:53:35.000 084 21273.74 479.78 43079.12 48048.10 2021-03-25 01:53:36.000 084 21273.72 479.81 43079.09 48048.10 2021-03-25 01:53:37.000 084 21273.73 479.85 43079.14 48048.11 2021-03-25 01:53:38.000 084 21273.73 479.83 43079.09 48048.08 2021-03-25 01:53:39.000 084 21273.74 479.93 43079.10 48048.09 2021-03-25 01:53:40.000 084 21273.68 479.87 43079.05 48048.09 2021-03-25 01:53:41.000 084 21273.78 479.83 43079.04 48048.08 2021-03-25 01:53:42.000 084 21273.66 479.76 43079.05 48048.08 2021-03-25 01:53:43.000 084 21273.67 479.80 43079.11 48048.07 2021-03-25 01:53:44.000 084 21273.63 479.83 43079.06 48048.09 2021-03-25 01:53:45.000 084 21273.67 479.74 43079.08 48048.07 2021-03-25 01:53:46.000 084 21273.61 479.81 43079.05 48048.06 2021-03-25 01:53:47.000 084 21273.63 479.76 43079.09 48048.08 2021-03-25 01:53:48.000 084 21273.67 479.81 43079.10 48048.05 2021-03-25 01:53:49.000 084 21273.64 479.81 43079.15 48048.06 2021-03-25 01:53:50.000 084 21273.65 479.82 43079.10 48048.08 2021-03-25 01:53:51.000 084 21273.61 479.80 43079.11 48048.04 2021-03-25 01:53:52.000 084 21273.58 479.85 43079.14 48048.06 2021-03-25 01:53:53.000 084 21273.57 479.81 43079.11 48048.07 2021-03-25 01:53:54.000 084 21273.60 479.81 43079.15 48048.06 2021-03-25 01:53:55.000 084 21273.62 479.80 43079.16 48048.06 2021-03-25 01:53:56.000 084 21273.63 479.82 43079.15 48048.08 2021-03-25 01:53:57.000 084 21273.64 479.83 43079.16 48048.07 2021-03-25 01:53:58.000 084 21273.65 479.82 43079.11 48048.05 2021-03-25 01:53:59.000 084 21273.59 479.83 43079.15 48048.07 2021-03-25 01:54:00.000 084 21273.60 479.79 43079.14 48048.04 2021-03-25 01:54:01.000 084 21273.56 479.78 43079.16 48048.05 2021-03-25 01:54:02.000 084 21273.48 479.81 43079.15 48048.03 2021-03-25 01:54:03.000 084 21273.52 479.74 43079.19 48048.06 2021-03-25 01:54:04.000 084 21273.60 479.72 43079.19 48048.05 2021-03-25 01:54:05.000 084 21273.54 479.70 43079.14 48048.04 2021-03-25 01:54:06.000 084 21273.54 479.67 43079.16 48048.03 2021-03-25 01:54:07.000 084 21273.55 479.69 43079.12 48048.05 2021-03-25 01:54:08.000 084 21273.52 479.68 43079.07 48048.05 2021-03-25 01:54:09.000 084 21273.54 479.64 43079.11 48048.05 2021-03-25 01:54:10.000 084 21273.56 479.66 43079.11 48048.04 2021-03-25 01:54:11.000 084 21273.52 479.69 43079.16 48048.05 2021-03-25 01:54:12.000 084 21273.60 479.65 43079.16 48048.05 2021-03-25 01:54:13.000 084 21273.62 479.72 43079.14 48048.04 2021-03-25 01:54:14.000 084 21273.60 479.68 43079.12 48048.07 2021-03-25 01:54:15.000 084 21273.57 479.65 43079.13 48048.05 2021-03-25 01:54:16.000 084 21273.58 479.67 43079.16 48048.06 2021-03-25 01:54:17.000 084 21273.61 479.66 43079.13 48048.06 2021-03-25 01:54:18.000 084 21273.62 479.70 43079.12 48048.05 2021-03-25 01:54:19.000 084 21273.57 479.68 43079.12 48048.07 2021-03-25 01:54:20.000 084 21273.56 479.63 43079.13 48048.05 2021-03-25 01:54:21.000 084 21273.59 479.66 43079.11 48048.09 2021-03-25 01:54:22.000 084 21273.61 479.78 43079.14 48048.08 2021-03-25 01:54:23.000 084 21273.60 479.70 43079.14 48048.08 2021-03-25 01:54:24.000 084 21273.61 479.67 43079.11 48048.09 2021-03-25 01:54:25.000 084 21273.61 479.65 43079.17 48048.07 2021-03-25 01:54:26.000 084 21273.63 479.62 43079.18 48048.08 2021-03-25 01:54:27.000 084 21273.63 479.74 43079.20 48048.09 2021-03-25 01:54:28.000 084 21273.64 479.63 43079.14 48048.11 2021-03-25 01:54:29.000 084 21273.66 479.58 43079.14 48048.09 2021-03-25 01:54:30.000 084 21273.62 479.58 43079.22 48048.10 2021-03-25 01:54:31.000 084 21273.58 479.58 43079.19 48048.11 2021-03-25 01:54:32.000 084 21273.67 479.57 43079.20 48048.12 2021-03-25 01:54:33.000 084 21273.68 479.56 43079.18 48048.14 2021-03-25 01:54:34.000 084 21273.66 479.56 43079.20 48048.11 2021-03-25 01:54:35.000 084 21273.66 479.57 43079.17 48048.15 2021-03-25 01:54:36.000 084 21273.64 479.65 43079.20 48048.15 2021-03-25 01:54:37.000 084 21273.68 479.60 43079.19 48048.13 2021-03-25 01:54:38.000 084 21273.66 479.68 43079.22 48048.14 2021-03-25 01:54:39.000 084 21273.65 479.62 43079.17 48048.13 2021-03-25 01:54:40.000 084 21273.70 479.60 43079.21 48048.14 2021-03-25 01:54:41.000 084 21273.68 479.61 43079.22 48048.17 2021-03-25 01:54:42.000 084 21273.67 479.61 43079.20 48048.16 2021-03-25 01:54:43.000 084 21273.67 479.66 43079.20 48048.17 2021-03-25 01:54:44.000 084 21273.65 479.67 43079.23 48048.16 2021-03-25 01:54:45.000 084 21273.68 479.71 43079.22 48048.16 2021-03-25 01:54:46.000 084 21273.73 479.64 43079.22 48048.16 2021-03-25 01:54:47.000 084 21273.68 479.65 43079.22 48048.16 2021-03-25 01:54:48.000 084 21273.69 479.75 43079.25 48048.18 2021-03-25 01:54:49.000 084 21273.69 479.71 43079.29 48048.17 2021-03-25 01:54:50.000 084 21273.70 479.67 43079.23 48048.19 2021-03-25 01:54:51.000 084 21273.69 479.65 43079.22 48048.17 2021-03-25 01:54:52.000 084 21273.60 479.62 43079.23 48048.17 2021-03-25 01:54:53.000 084 21273.62 479.55 43079.22 48048.17 2021-03-25 01:54:54.000 084 21273.63 479.57 43079.21 48048.17 2021-03-25 01:54:55.000 084 21273.67 479.56 43079.19 48048.17 2021-03-25 01:54:56.000 084 21273.62 479.63 43079.27 48048.19 2021-03-25 01:54:57.000 084 21273.62 479.62 43079.27 48048.18 2021-03-25 01:54:58.000 084 21273.58 479.57 43079.29 48048.17 2021-03-25 01:54:59.000 084 21273.57 479.61 43079.30 48048.17 2021-03-25 01:55:00.000 084 21273.61 479.57 43079.29 48048.16 2021-03-25 01:55:01.000 084 21273.58 479.55 43079.27 48048.18 2021-03-25 01:55:02.000 084 21273.57 479.58 43079.28 48048.15 2021-03-25 01:55:03.000 084 21273.56 479.58 43079.23 48048.16 2021-03-25 01:55:04.000 084 21273.57 479.62 43079.29 48048.16 2021-03-25 01:55:05.000 084 21273.58 479.64 43079.31 48048.16 2021-03-25 01:55:06.000 084 21273.61 479.65 43079.29 48048.16 2021-03-25 01:55:07.000 084 21273.61 479.65 43079.25 48048.17 2021-03-25 01:55:08.000 084 21273.61 479.71 43079.29 48048.17 2021-03-25 01:55:09.000 084 21273.67 479.70 43079.28 48048.15 2021-03-25 01:55:10.000 084 21273.64 479.62 43079.27 48048.19 2021-03-25 01:55:11.000 084 21273.66 479.65 43079.25 48048.18 2021-03-25 01:55:12.000 084 21273.69 479.72 43079.24 48048.19 2021-03-25 01:55:13.000 084 21273.73 479.74 43079.30 48048.20 2021-03-25 01:55:14.000 084 21273.64 479.72 43079.28 48048.19 2021-03-25 01:55:15.000 084 21273.65 479.66 43079.28 48048.18 2021-03-25 01:55:16.000 084 21273.67 479.66 43079.31 48048.17 2021-03-25 01:55:17.000 084 21273.70 479.63 43079.27 48048.19 2021-03-25 01:55:18.000 084 21273.67 479.63 43079.24 48048.18 2021-03-25 01:55:19.000 084 21273.69 479.63 43079.24 48048.20 2021-03-25 01:55:20.000 084 21273.64 479.65 43079.29 48048.20 2021-03-25 01:55:21.000 084 21273.65 479.61 43079.26 48048.20 2021-03-25 01:55:22.000 084 21273.64 479.65 43079.35 48048.21 2021-03-25 01:55:23.000 084 21273.71 479.66 43079.32 48048.20 2021-03-25 01:55:24.000 084 21273.68 479.63 43079.31 48048.21 2021-03-25 01:55:25.000 084 21273.61 479.65 43079.25 48048.20 2021-03-25 01:55:26.000 084 21273.62 479.66 43079.24 48048.21 2021-03-25 01:55:27.000 084 21273.64 479.60 43079.25 48048.20 2021-03-25 01:55:28.000 084 21273.67 479.57 43079.31 48048.20 2021-03-25 01:55:29.000 084 21273.63 479.55 43079.29 48048.22 2021-03-25 01:55:30.000 084 21273.63 479.56 43079.27 48048.20 2021-03-25 01:55:31.000 084 21273.68 479.55 43079.30 48048.20 2021-03-25 01:55:32.000 084 21273.66 479.55 43079.35 48048.19 2021-03-25 01:55:33.000 084 21273.62 479.54 43079.29 48048.19 2021-03-25 01:55:34.000 084 21273.60 479.51 43079.32 48048.18 2021-03-25 01:55:35.000 084 21273.58 479.57 43079.35 48048.19 2021-03-25 01:55:36.000 084 21273.61 479.54 43079.31 48048.20 2021-03-25 01:55:37.000 084 21273.54 479.55 43079.30 48048.20 2021-03-25 01:55:38.000 084 21273.57 479.47 43079.27 48048.22 2021-03-25 01:55:39.000 084 21273.57 479.46 43079.35 48048.21 2021-03-25 01:55:40.000 084 21273.54 479.47 43079.36 48048.23 2021-03-25 01:55:41.000 084 21273.48 479.42 43079.35 48048.23 2021-03-25 01:55:42.000 084 21273.51 479.45 43079.37 48048.24 2021-03-25 01:55:43.000 084 21273.55 479.43 43079.39 48048.23 2021-03-25 01:55:44.000 084 21273.52 479.43 43079.40 48048.24 2021-03-25 01:55:45.000 084 21273.55 479.41 43079.39 48048.24 2021-03-25 01:55:46.000 084 21273.55 479.30 43079.39 48048.24 2021-03-25 01:55:47.000 084 21273.57 479.36 43079.33 48048.26 2021-03-25 01:55:48.000 084 21273.54 479.35 43079.37 48048.26 2021-03-25 01:55:49.000 084 21273.58 479.28 43079.35 48048.27 2021-03-25 01:55:50.000 084 21273.56 479.35 43079.39 48048.27 2021-03-25 01:55:51.000 084 21273.59 479.43 43079.37 48048.29 2021-03-25 01:55:52.000 084 21273.67 479.43 43079.39 48048.29 2021-03-25 01:55:53.000 084 21273.64 479.31 43079.33 48048.31 2021-03-25 01:55:54.000 084 21273.67 479.34 43079.40 48048.31 2021-03-25 01:55:55.000 084 21273.68 479.33 43079.40 48048.32 2021-03-25 01:55:56.000 084 21273.69 479.34 43079.36 48048.33 2021-03-25 01:55:57.000 084 21273.64 479.36 43079.31 48048.35 2021-03-25 01:55:58.000 084 21273.71 479.39 43079.35 48048.33 2021-03-25 01:55:59.000 084 21273.70 479.36 43079.39 48048.31 2021-03-25 01:56:00.000 084 21273.69 479.38 43079.43 48048.33 2021-03-25 01:56:01.000 084 21273.67 479.36 43079.44 48048.33 2021-03-25 01:56:02.000 084 21273.69 479.25 43079.39 48048.34 2021-03-25 01:56:03.000 084 21273.72 479.28 43079.35 48048.33 2021-03-25 01:56:04.000 084 21273.74 479.39 43079.39 48048.34 2021-03-25 01:56:05.000 084 21273.71 479.39 43079.38 48048.35 2021-03-25 01:56:06.000 084 21273.74 479.32 43079.41 48048.33 2021-03-25 01:56:07.000 084 21273.69 479.28 43079.43 48048.34 2021-03-25 01:56:08.000 084 21273.72 479.32 43079.40 48048.31 2021-03-25 01:56:09.000 084 21273.67 479.33 43079.32 48048.33 2021-03-25 01:56:10.000 084 21273.72 479.33 43079.37 48048.32 2021-03-25 01:56:11.000 084 21273.73 479.30 43079.39 48048.31 2021-03-25 01:56:12.000 084 21273.75 479.20 43079.40 48048.33 2021-03-25 01:56:13.000 084 21273.77 479.21 43079.41 48048.34 2021-03-25 01:56:14.000 084 21273.71 479.24 43079.42 48048.34 2021-03-25 01:56:15.000 084 21273.72 479.16 43079.46 48048.34 2021-03-25 01:56:16.000 084 21273.68 479.17 43079.46 48048.34 2021-03-25 01:56:17.000 084 21273.67 479.25 43079.43 48048.35 2021-03-25 01:56:18.000 084 21273.69 479.25 43079.43 48048.33 2021-03-25 01:56:19.000 084 21273.68 479.22 43079.39 48048.33 2021-03-25 01:56:20.000 084 21273.69 479.25 43079.40 48048.35 2021-03-25 01:56:21.000 084 21273.71 479.25 43079.41 48048.34 2021-03-25 01:56:22.000 084 21273.71 479.19 43079.37 48048.36 2021-03-25 01:56:23.000 084 21273.72 479.24 43079.40 48048.35 2021-03-25 01:56:24.000 084 21273.71 479.28 43079.41 48048.36 2021-03-25 01:56:25.000 084 21273.69 479.25 43079.41 48048.36 2021-03-25 01:56:26.000 084 21273.69 479.19 43079.37 48048.37 2021-03-25 01:56:27.000 084 21273.73 479.21 43079.46 48048.36 2021-03-25 01:56:28.000 084 21273.75 479.23 43079.45 48048.35 2021-03-25 01:56:29.000 084 21273.76 479.23 43079.41 48048.36 2021-03-25 01:56:30.000 084 21273.74 479.24 43079.45 48048.35 2021-03-25 01:56:31.000 084 21273.80 479.24 43079.43 48048.37 2021-03-25 01:56:32.000 084 21273.81 479.28 43079.42 48048.35 2021-03-25 01:56:33.000 084 21273.78 479.24 43079.38 48048.39 2021-03-25 01:56:34.000 084 21273.74 479.19 43079.35 48048.36 2021-03-25 01:56:35.000 084 21273.76 479.20 43079.41 48048.36 2021-03-25 01:56:36.000 084 21273.69 479.18 43079.43 48048.36 2021-03-25 01:56:37.000 084 21273.70 479.18 43079.40 48048.37 2021-03-25 01:56:38.000 084 21273.77 479.16 43079.43 48048.36 2021-03-25 01:56:39.000 084 21273.75 479.13 43079.48 48048.34 2021-03-25 01:56:40.000 084 21273.78 479.15 43079.48 48048.37 2021-03-25 01:56:41.000 084 21273.80 479.22 43079.43 48048.36 2021-03-25 01:56:42.000 084 21273.76 479.17 43079.43 48048.36 2021-03-25 01:56:43.000 084 21273.75 479.18 43079.42 48048.38 2021-03-25 01:56:44.000 084 21273.76 479.12 43079.46 48048.37 2021-03-25 01:56:45.000 084 21273.83 479.08 43079.47 48048.41 2021-03-25 01:56:46.000 084 21273.88 479.02 43079.51 48048.48 2021-03-25 01:56:47.000 084 21273.91 478.98 43079.47 48048.50 2021-03-25 01:56:48.000 084 21273.92 478.95 43079.50 48048.55 2021-03-25 01:56:49.000 084 21273.91 478.90 43079.55 48048.61 2021-03-25 01:56:50.000 084 21273.89 478.93 43079.61 48048.63 2021-03-25 01:56:51.000 084 21273.93 478.96 43079.62 48048.65 2021-03-25 01:56:52.000 084 21273.91 478.90 43079.63 48048.67 2021-03-25 01:56:53.000 084 21273.88 478.93 43079.66 48048.67 2021-03-25 01:56:54.000 084 21273.87 478.95 43079.66 48048.68 2021-03-25 01:56:55.000 084 21273.86 478.98 43079.72 48048.67 2021-03-25 01:56:56.000 084 21273.87 478.98 43079.75 48048.69 2021-03-25 01:56:57.000 084 21273.83 479.05 43079.75 48048.67 2021-03-25 01:56:58.000 084 21273.82 479.08 43079.73 48048.69 2021-03-25 01:56:59.000 084 21273.80 479.06 43079.66 48048.67 2021-03-25 01:57:00.000 084 21273.77 479.06 43079.71 48048.63 2021-03-25 01:57:01.000 084 21273.82 479.04 43079.70 48048.63 2021-03-25 01:57:02.000 084 21273.81 478.97 43079.68 48048.59 2021-03-25 01:57:03.000 084 21273.77 479.04 43079.69 48048.58 2021-03-25 01:57:04.000 084 21273.71 479.09 43079.67 48048.59 2021-03-25 01:57:05.000 084 21273.72 479.10 43079.67 48048.53 2021-03-25 01:57:06.000 084 21273.76 479.05 43079.66 48048.51 2021-03-25 01:57:07.000 084 21273.64 479.18 43079.58 48048.50 2021-03-25 01:57:08.000 084 21273.67 479.21 43079.56 48048.47 2021-03-25 01:57:09.000 084 21273.60 479.12 43079.58 48048.46 2021-03-25 01:57:10.000 084 21273.58 479.12 43079.58 48048.42 2021-03-25 01:57:11.000 084 21273.58 479.17 43079.58 48048.40 2021-03-25 01:57:12.000 084 21273.55 479.15 43079.53 48048.37 2021-03-25 01:57:13.000 084 21273.57 479.16 43079.56 48048.34 2021-03-25 01:57:14.000 084 21273.55 479.14 43079.53 48048.33 2021-03-25 01:57:15.000 084 21273.55 479.15 43079.52 48048.33 2021-03-25 01:57:16.000 084 21273.53 479.18 43079.51 48048.32 2021-03-25 01:57:17.000 084 21273.51 479.17 43079.54 48048.31 2021-03-25 01:57:18.000 084 21273.58 479.19 43079.48 48048.30 2021-03-25 01:57:19.000 084 21273.56 479.27 43079.48 48048.31 2021-03-25 01:57:20.000 084 21273.56 479.21 43079.48 48048.31 2021-03-25 01:57:21.000 084 21273.56 479.23 43079.44 48048.31 2021-03-25 01:57:22.000 084 21273.53 479.23 43079.45 48048.32 2021-03-25 01:57:23.000 084 21273.50 479.22 43079.44 48048.30 2021-03-25 01:57:24.000 084 21273.52 479.22 43079.44 48048.29 2021-03-25 01:57:25.000 084 21273.48 479.25 43079.50 48048.28 2021-03-25 01:57:26.000 084 21273.50 479.27 43079.51 48048.33 2021-03-25 01:57:27.000 084 21273.53 479.28 43079.47 48048.31 2021-03-25 01:57:28.000 084 21273.56 479.30 43079.47 48048.33 2021-03-25 01:57:29.000 084 21273.55 479.28 43079.44 48048.34 2021-03-25 01:57:30.000 084 21273.59 479.28 43079.48 48048.34 2021-03-25 01:57:31.000 084 21273.59 479.29 43079.44 48048.33 2021-03-25 01:57:32.000 084 21273.57 479.31 43079.40 48048.34 2021-03-25 01:57:33.000 084 21273.51 479.35 43079.53 48048.36 2021-03-25 01:57:34.000 084 21273.62 479.38 43079.54 48048.35 2021-03-25 01:57:35.000 084 21273.57 479.32 43079.50 48048.38 2021-03-25 01:57:36.000 084 21273.56 479.28 43079.50 48048.39 2021-03-25 01:57:37.000 084 21273.57 479.16 43079.55 48048.40 2021-03-25 01:57:38.000 084 21273.55 479.17 43079.56 48048.43 2021-03-25 01:57:39.000 084 21273.63 479.20 43079.55 48048.45 2021-03-25 01:57:40.000 084 21273.65 479.14 43079.63 48048.46 2021-03-25 01:57:41.000 084 21273.60 479.13 43079.63 48048.49 2021-03-25 01:57:42.000 084 21273.59 479.09 43079.66 48048.49 2021-03-25 01:57:43.000 084 21273.67 479.06 43079.59 48048.50 2021-03-25 01:57:44.000 084 21273.67 479.11 43079.58 48048.51 2021-03-25 01:57:45.000 084 21273.60 479.09 43079.60 48048.52 2021-03-25 01:57:46.000 084 21273.57 479.12 43079.63 48048.54 2021-03-25 01:57:47.000 084 21273.60 479.16 43079.63 48048.55 2021-03-25 01:57:48.000 084 21273.63 479.12 43079.69 48048.53 2021-03-25 01:57:49.000 084 21273.70 479.15 43079.70 48048.56 2021-03-25 01:57:50.000 084 21273.61 479.10 43079.67 48048.56 2021-03-25 01:57:51.000 084 21273.57 479.15 43079.67 48048.56 2021-03-25 01:57:52.000 084 21273.68 479.11 43079.70 48048.56 2021-03-25 01:57:53.000 084 21273.70 479.13 43079.71 48048.55 2021-03-25 01:57:54.000 084 21273.71 479.20 43079.67 48048.56 2021-03-25 01:57:55.000 084 21273.63 479.23 43079.66 48048.56 2021-03-25 01:57:56.000 084 21273.69 479.17 43079.69 48048.58 2021-03-25 01:57:57.000 084 21273.69 479.16 43079.72 48048.58 2021-03-25 01:57:58.000 084 21273.68 479.18 43079.71 48048.55 2021-03-25 01:57:59.000 084 21273.67 479.17 43079.66 48048.56 2021-03-25 01:58:00.000 084 21273.66 479.19 43079.69 48048.57 2021-03-25 01:58:01.000 084 21273.71 479.17 43079.72 48048.57 2021-03-25 01:58:02.000 084 21273.68 479.20 43079.74 48048.56 2021-03-25 01:58:03.000 084 21273.71 479.25 43079.65 48048.58 2021-03-25 01:58:04.000 084 21273.72 479.26 43079.63 48048.57 2021-03-25 01:58:05.000 084 21273.71 479.27 43079.65 48048.58 2021-03-25 01:58:06.000 084 21273.70 479.34 43079.67 48048.56 2021-03-25 01:58:07.000 084 21273.71 479.35 43079.67 48048.57 2021-03-25 01:58:08.000 084 21273.69 479.39 43079.62 48048.57 2021-03-25 01:58:09.000 084 21273.66 479.35 43079.63 48048.57 2021-03-25 01:58:10.000 084 21273.67 479.37 43079.67 48048.56 2021-03-25 01:58:11.000 084 21273.65 479.41 43079.63 48048.57 2021-03-25 01:58:12.000 084 21273.73 479.31 43079.69 48048.58 2021-03-25 01:58:13.000 084 21273.67 479.34 43079.67 48048.57 2021-03-25 01:58:14.000 084 21273.63 479.35 43079.65 48048.58 2021-03-25 01:58:15.000 084 21273.62 479.32 43079.69 48048.55 2021-03-25 01:58:16.000 084 21273.63 479.34 43079.67 48048.51 2021-03-25 01:58:17.000 084 21273.62 479.42 43079.63 48048.51 2021-03-25 01:58:18.000 084 21273.59 479.39 43079.66 48048.51 2021-03-25 01:58:19.000 084 21273.59 479.37 43079.66 48048.50 2021-03-25 01:58:20.000 084 21273.54 479.38 43079.64 48048.50 2021-03-25 01:58:21.000 084 21273.56 479.34 43079.65 48048.48 2021-03-25 01:58:22.000 084 21273.53 479.34 43079.67 48048.49 2021-03-25 01:58:23.000 084 21273.47 479.34 43079.66 48048.49 2021-03-25 01:58:24.000 084 21273.50 479.26 43079.67 48048.50 2021-03-25 01:58:25.000 084 21273.54 479.22 43079.64 48048.49 2021-03-25 01:58:26.000 084 21273.54 479.33 43079.71 48048.47 2021-03-25 01:58:27.000 084 21273.53 479.29 43079.62 48048.48 2021-03-25 01:58:28.000 084 21273.55 479.34 43079.69 48048.48 2021-03-25 01:58:29.000 084 21273.54 479.36 43079.67 48048.48 2021-03-25 01:58:30.000 084 21273.49 479.31 43079.67 48048.48 2021-03-25 01:58:31.000 084 21273.53 479.30 43079.67 48048.49 2021-03-25 01:58:32.000 084 21273.49 479.32 43079.66 48048.48 2021-03-25 01:58:33.000 084 21273.51 479.40 43079.66 48048.48 2021-03-25 01:58:34.000 084 21273.52 479.40 43079.72 48048.49 2021-03-25 01:58:35.000 084 21273.56 479.37 43079.74 48048.50 2021-03-25 01:58:36.000 084 21273.49 479.37 43079.73 48048.50 2021-03-25 01:58:37.000 084 21273.47 479.38 43079.72 48048.51 2021-03-25 01:58:38.000 084 21273.45 479.37 43079.72 48048.51 2021-03-25 01:58:39.000 084 21273.45 479.31 43079.71 48048.50 2021-03-25 01:58:40.000 084 21273.48 479.28 43079.64 48048.52 2021-03-25 01:58:41.000 084 21273.45 479.28 43079.67 48048.53 2021-03-25 01:58:42.000 084 21273.46 479.26 43079.66 48048.53 2021-03-25 01:58:43.000 084 21273.47 479.26 43079.68 48048.55 2021-03-25 01:58:44.000 084 21273.44 479.28 43079.73 48048.53 2021-03-25 01:58:45.000 084 21273.39 479.25 43079.74 48048.55 2021-03-25 01:58:46.000 084 21273.44 479.28 43079.70 48048.54 2021-03-25 01:58:47.000 084 21273.44 479.35 43079.66 48048.54 2021-03-25 01:58:48.000 084 21273.41 479.31 43079.67 48048.53 2021-03-25 01:58:49.000 084 21273.39 479.30 43079.69 48048.54 2021-03-25 01:58:50.000 084 21273.36 479.31 43079.75 48048.56 2021-03-25 01:58:51.000 084 21273.33 479.34 43079.75 48048.52 2021-03-25 01:58:52.000 084 21273.40 479.32 43079.75 48048.51 2021-03-25 01:58:53.000 084 21273.41 479.28 43079.74 48048.53 2021-03-25 01:58:54.000 084 21273.37 479.25 43079.72 48048.51 2021-03-25 01:58:55.000 084 21273.33 479.31 43079.77 48048.52 2021-03-25 01:58:56.000 084 21273.37 479.34 43079.75 48048.51 2021-03-25 01:58:57.000 084 21273.35 479.35 43079.77 48048.51 2021-03-25 01:58:58.000 084 21273.31 479.39 43079.78 48048.51 2021-03-25 01:58:59.000 084 21273.34 479.40 43079.75 48048.51 2021-03-25 01:59:00.000 084 21273.32 479.36 43079.75 48048.53 2021-03-25 01:59:01.000 084 21273.31 479.37 43079.74 48048.51 2021-03-25 01:59:02.000 084 21273.33 479.43 43079.76 48048.50 2021-03-25 01:59:03.000 084 21273.33 479.32 43079.81 48048.50 2021-03-25 01:59:04.000 084 21273.32 479.34 43079.80 48048.54 2021-03-25 01:59:05.000 084 21273.29 479.35 43079.77 48048.53 2021-03-25 01:59:06.000 084 21273.28 479.45 43079.77 48048.52 2021-03-25 01:59:07.000 084 21273.28 479.46 43079.81 48048.51 2021-03-25 01:59:08.000 084 21273.26 479.39 43079.81 48048.53 2021-03-25 01:59:09.000 084 21273.25 479.36 43079.81 48048.54 2021-03-25 01:59:10.000 084 21273.23 479.41 43079.80 48048.52 2021-03-25 01:59:11.000 084 21273.25 479.43 43079.81 48048.55 2021-03-25 01:59:12.000 084 21273.21 479.46 43079.84 48048.53 2021-03-25 01:59:13.000 084 21273.18 479.46 43079.75 48048.52 2021-03-25 01:59:14.000 084 21273.19 479.34 43079.80 48048.53 2021-03-25 01:59:15.000 084 21273.21 479.30 43079.84 48048.53 2021-03-25 01:59:16.000 084 21273.19 479.40 43079.80 48048.54 2021-03-25 01:59:17.000 084 21273.19 479.43 43079.79 48048.50 2021-03-25 01:59:18.000 084 21273.18 479.49 43079.84 48048.52 2021-03-25 01:59:19.000 084 21273.14 479.49 43079.88 48048.51 2021-03-25 01:59:20.000 084 21273.18 479.48 43079.84 48048.52 2021-03-25 01:59:21.000 084 21273.21 479.46 43079.85 48048.51 2021-03-25 01:59:22.000 084 21273.19 479.46 43079.79 48048.52 2021-03-25 01:59:23.000 084 21273.14 479.49 43079.87 48048.54 2021-03-25 01:59:24.000 084 21273.15 479.48 43079.85 48048.51 2021-03-25 01:59:25.000 084 21273.14 479.46 43079.86 48048.51 2021-03-25 01:59:26.000 084 21273.19 479.50 43079.80 48048.51 2021-03-25 01:59:27.000 084 21273.17 479.47 43079.83 48048.52 2021-03-25 01:59:28.000 084 21273.18 479.46 43079.86 48048.50 2021-03-25 01:59:29.000 084 21273.14 479.51 43079.88 48048.51 2021-03-25 01:59:30.000 084 21273.17 479.53 43079.89 48048.51 2021-03-25 01:59:31.000 084 21273.20 479.47 43079.89 48048.52 2021-03-25 01:59:32.000 084 21273.20 479.53 43079.91 48048.51 2021-03-25 01:59:33.000 084 21273.23 479.55 43079.87 48048.50 2021-03-25 01:59:34.000 084 21273.18 479.55 43079.89 48048.51 2021-03-25 01:59:35.000 084 21273.19 479.48 43079.90 48048.50 2021-03-25 01:59:36.000 084 21273.18 479.54 43079.84 48048.53 2021-03-25 01:59:37.000 084 21273.13 479.57 43079.81 48048.51 2021-03-25 01:59:38.000 084 21273.13 479.55 43079.81 48048.50 2021-03-25 01:59:39.000 084 21273.07 479.49 43079.89 48048.51 2021-03-25 01:59:40.000 084 21273.05 479.49 43079.90 48048.50 2021-03-25 01:59:41.000 084 21273.04 479.60 43079.91 48048.50 2021-03-25 01:59:42.000 084 21273.01 479.57 43079.87 48048.46 2021-03-25 01:59:43.000 084 21272.96 479.63 43079.87 48048.44 2021-03-25 01:59:44.000 084 21272.94 479.62 43079.90 48048.43 2021-03-25 01:59:45.000 084 21272.90 479.64 43079.87 48048.41 2021-03-25 01:59:46.000 084 21272.92 479.63 43079.88 48048.41 2021-03-25 01:59:47.000 084 21272.99 479.59 43079.85 48048.41 2021-03-25 01:59:48.000 084 21272.92 479.63 43079.81 48048.40 2021-03-25 01:59:49.000 084 21272.94 479.59 43079.76 48048.40 2021-03-25 01:59:50.000 084 21272.94 479.58 43079.79 48048.40 2021-03-25 01:59:51.000 084 21272.84 479.60 43079.84 48048.39 2021-03-25 01:59:52.000 084 21272.89 479.62 43079.82 48048.40 2021-03-25 01:59:53.000 084 21272.92 479.69 43079.81 48048.38 2021-03-25 01:59:54.000 084 21272.89 479.71 43079.83 48048.40 2021-03-25 01:59:55.000 084 21272.85 479.66 43079.85 48048.38 2021-03-25 01:59:56.000 084 21272.87 479.66 43079.82 48048.37 2021-03-25 01:59:57.000 084 21272.79 479.70 43079.88 48048.36 2021-03-25 01:59:58.000 084 21272.84 479.80 43079.88 48048.36 2021-03-25 01:59:59.000 084 21272.84 479.79 43079.81 48048.38 2021-03-25 02:00:00.000 084 21272.85 479.88 43079.90 48048.38 2021-03-25 02:00:01.000 084 21272.87 479.84 43079.87 48048.37 2021-03-25 02:00:02.000 084 21272.88 479.76 43079.83 48048.35 2021-03-25 02:00:03.000 084 21272.87 479.84 43079.84 48048.37 2021-03-25 02:00:04.000 084 21272.87 479.90 43079.77 48048.37 2021-03-25 02:00:05.000 084 21272.88 479.87 43079.80 48048.37 2021-03-25 02:00:06.000 084 21272.85 479.88 43079.82 48048.37 2021-03-25 02:00:07.000 084 21272.88 479.86 43079.84 48048.36 2021-03-25 02:00:08.000 084 21272.85 479.78 43079.87 48048.35 2021-03-25 02:00:09.000 084 21272.88 479.82 43079.91 48048.36 2021-03-25 02:00:10.000 084 21272.83 479.81 43079.85 48048.38 2021-03-25 02:00:11.000 084 21272.85 479.84 43079.85 48048.37 2021-03-25 02:00:12.000 084 21272.92 479.80 43079.85 48048.37 2021-03-25 02:00:13.000 084 21272.87 479.71 43079.84 48048.38 2021-03-25 02:00:14.000 084 21272.83 479.77 43079.87 48048.38 2021-03-25 02:00:15.000 084 21272.87 479.69 43079.85 48048.39 2021-03-25 02:00:16.000 084 21272.80 479.73 43079.87 48048.39 2021-03-25 02:00:17.000 084 21272.75 479.77 43079.88 48048.40 2021-03-25 02:00:18.000 084 21272.81 479.71 43079.93 48048.38 2021-03-25 02:00:19.000 084 21272.81 479.79 43079.86 48048.41 2021-03-25 02:00:20.000 084 21272.82 479.78 43079.86 48048.39 2021-03-25 02:00:21.000 084 21272.79 479.83 43079.89 48048.39 2021-03-25 02:00:22.000 084 21272.80 479.82 43079.91 48048.40 2021-03-25 02:00:23.000 084 21272.76 479.72 43079.88 48048.40 2021-03-25 02:00:24.000 084 21272.72 479.72 43079.87 48048.39 2021-03-25 02:00:25.000 084 21272.82 479.74 43079.87 48048.41 2021-03-25 02:00:26.000 084 21272.85 479.78 43079.93 48048.42 2021-03-25 02:00:27.000 084 21272.83 479.69 43079.90 48048.41 2021-03-25 02:00:28.000 084 21272.89 479.75 43079.81 48048.40 2021-03-25 02:00:29.000 084 21272.85 479.85 43079.85 48048.42 2021-03-25 02:00:30.000 084 21272.85 479.78 43079.87 48048.44 2021-03-25 02:00:31.000 084 21272.83 479.76 43079.91 48048.42 2021-03-25 02:00:32.000 084 21272.82 479.71 43079.91 48048.42 2021-03-25 02:00:33.000 084 21272.79 479.76 43079.90 48048.42 2021-03-25 02:00:34.000 084 21272.78 479.79 43079.95 48048.45 2021-03-25 02:00:35.000 084 21272.86 479.82 43079.97 48048.44 2021-03-25 02:00:36.000 084 21272.81 479.75 43079.97 48048.45 2021-03-25 02:00:37.000 084 21272.80 479.80 43079.95 48048.45 2021-03-25 02:00:38.000 084 21272.80 479.88 43079.87 48048.45 2021-03-25 02:00:39.000 084 21272.81 479.85 43079.91 48048.44 2021-03-25 02:00:40.000 084 21272.75 479.82 43079.90 48048.44 2021-03-25 02:00:41.000 084 21272.76 479.82 43079.92 48048.43 2021-03-25 02:00:42.000 084 21272.78 479.83 43079.94 48048.43 2021-03-25 02:00:43.000 084 21272.78 479.80 43079.96 48048.43 2021-03-25 02:00:44.000 084 21272.75 479.75 43079.91 48048.44 2021-03-25 02:00:45.000 084 21272.71 479.73 43079.91 48048.42 2021-03-25 02:00:46.000 084 21272.71 479.76 43079.96 48048.43 2021-03-25 02:00:47.000 084 21272.72 479.74 43080.02 48048.42 2021-03-25 02:00:48.000 084 21272.63 479.81 43080.01 48048.43 2021-03-25 02:00:49.000 084 21272.63 479.82 43080.03 48048.42 2021-03-25 02:00:50.000 084 21272.61 479.83 43079.97 48048.45 2021-03-25 02:00:51.000 084 21272.66 479.79 43079.97 48048.42 2021-03-25 02:00:52.000 084 21272.71 479.89 43080.02 48048.42 2021-03-25 02:00:53.000 084 21272.66 479.89 43079.98 48048.43 2021-03-25 02:00:54.000 084 21272.59 479.89 43079.98 48048.42 2021-03-25 02:00:55.000 084 21272.60 479.87 43080.03 48048.43 2021-03-25 02:00:56.000 084 21272.61 479.96 43080.10 48048.42 2021-03-25 02:00:57.000 084 21272.62 479.97 43080.11 48048.40 2021-03-25 02:00:58.000 084 21272.61 479.92 43080.07 48048.40 2021-03-25 02:00:59.000 084 21272.62 479.92 43080.05 48048.41 2021-03-25 02:01:00.000 084 21272.58 479.91 43080.03 48048.39 2021-03-25 02:01:01.000 084 21272.56 479.87 43080.02 48048.42 2021-03-25 02:01:02.000 084 21272.58 479.91 43080.03 48048.40 2021-03-25 02:01:03.000 084 21272.60 479.92 43079.99 48048.42 2021-03-25 02:01:04.000 084 21272.60 479.96 43080.01 48048.40 2021-03-25 02:01:05.000 084 21272.55 479.95 43080.04 48048.40 2021-03-25 02:01:06.000 084 21272.62 479.91 43080.04 48048.40 2021-03-25 02:01:07.000 084 21272.56 479.93 43080.08 48048.39 2021-03-25 02:01:08.000 084 21272.47 479.93 43080.08 48048.41 2021-03-25 02:01:09.000 084 21272.55 479.97 43080.01 48048.40 2021-03-25 02:01:10.000 084 21272.56 479.97 43080.00 48048.38 2021-03-25 02:01:11.000 084 21272.53 479.90 43080.00 48048.40 2021-03-25 02:01:12.000 084 21272.49 479.91 43080.09 48048.41 2021-03-25 02:01:13.000 084 21272.55 479.96 43080.11 48048.41 2021-03-25 02:01:14.000 084 21272.48 479.88 43080.05 48048.38 2021-03-25 02:01:15.000 084 21272.54 479.97 43080.08 48048.40 2021-03-25 02:01:16.000 084 21272.55 479.91 43080.02 48048.40 2021-03-25 02:01:17.000 084 21272.51 479.91 43080.09 48048.41 2021-03-25 02:01:18.000 084 21272.49 479.93 43080.09 48048.41 2021-03-25 02:01:19.000 084 21272.51 479.94 43080.05 48048.42 2021-03-25 02:01:20.000 084 21272.45 480.00 43080.05 48048.43 2021-03-25 02:01:21.000 084 21272.45 479.95 43080.09 48048.43 2021-03-25 02:01:22.000 084 21272.47 480.00 43080.11 48048.42 2021-03-25 02:01:23.000 084 21272.50 479.96 43080.11 48048.41 2021-03-25 02:01:24.000 084 21272.51 479.97 43080.11 48048.42 2021-03-25 02:01:25.000 084 21272.48 479.92 43080.13 48048.41 2021-03-25 02:01:26.000 084 21272.49 479.99 43080.12 48048.43 2021-03-25 02:01:27.000 084 21272.48 479.97 43080.10 48048.43 2021-03-25 02:01:28.000 084 21272.51 480.00 43080.13 48048.44 2021-03-25 02:01:29.000 084 21272.51 480.01 43080.15 48048.45 2021-03-25 02:01:30.000 084 21272.47 479.97 43080.20 48048.43 2021-03-25 02:01:31.000 084 21272.48 479.94 43080.13 48048.44 2021-03-25 02:01:32.000 084 21272.46 479.96 43080.13 48048.43 2021-03-25 02:01:33.000 084 21272.51 479.95 43080.13 48048.45 2021-03-25 02:01:34.000 084 21272.49 479.93 43080.15 48048.45 2021-03-25 02:01:35.000 084 21272.42 479.92 43080.14 48048.45 2021-03-25 02:01:36.000 084 21272.40 479.87 43080.18 48048.45 2021-03-25 02:01:37.000 084 21272.39 479.83 43080.24 48048.46 2021-03-25 02:01:38.000 084 21272.41 479.83 43080.15 48048.44 2021-03-25 02:01:39.000 084 21272.41 479.89 43080.13 48048.45 2021-03-25 02:01:40.000 084 21272.36 479.90 43080.19 48048.45 2021-03-25 02:01:41.000 084 21272.32 479.89 43080.13 48048.45 2021-03-25 02:01:42.000 084 21272.32 480.00 43080.11 48048.45 2021-03-25 02:01:43.000 084 21272.26 479.99 43080.12 48048.41 2021-03-25 02:01:44.000 084 21272.25 479.93 43080.16 48048.39 2021-03-25 02:01:45.000 084 21272.34 479.98 43080.16 48048.37 2021-03-25 02:01:46.000 084 21272.30 479.97 43080.11 48048.36 2021-03-25 02:01:47.000 084 21272.30 480.02 43080.05 48048.34 2021-03-25 02:01:48.000 084 21272.29 480.03 43080.03 48048.33 2021-03-25 02:01:49.000 084 21272.31 480.01 43080.05 48048.32 2021-03-25 02:01:50.000 084 21272.24 480.01 43080.05 48048.33 2021-03-25 02:01:51.000 084 21272.24 480.04 43080.05 48048.32 2021-03-25 02:01:52.000 084 21272.23 480.04 43080.06 48048.31 2021-03-25 02:01:53.000 084 21272.25 480.07 43080.05 48048.31 2021-03-25 02:01:54.000 084 21272.22 480.14 43080.08 48048.30 2021-03-25 02:01:55.000 084 21272.24 480.13 43080.08 48048.29 2021-03-25 02:01:56.000 084 21272.26 480.10 43080.05 48048.29 2021-03-25 02:01:57.000 084 21272.21 480.13 43080.05 48048.29 2021-03-25 02:01:58.000 084 21272.19 480.14 43079.98 48048.30 2021-03-25 02:01:59.000 084 21272.20 480.18 43080.03 48048.27 2021-03-25 02:02:00.000 084 21272.19 480.17 43080.02 48048.28 2021-03-25 02:02:01.000 084 21272.14 480.15 43080.05 48048.27 2021-03-25 02:02:02.000 084 21272.16 480.14 43080.05 48048.27 2021-03-25 02:02:03.000 084 21272.14 480.14 43080.07 48048.28 2021-03-25 02:02:04.000 084 21272.12 480.10 43080.11 48048.28 2021-03-25 02:02:05.000 084 21272.16 480.15 43080.10 48048.29 2021-03-25 02:02:06.000 084 21272.12 480.18 43080.15 48048.27 2021-03-25 02:02:07.000 084 21272.13 480.15 43080.10 48048.29 2021-03-25 02:02:08.000 084 21272.16 480.16 43080.11 48048.27 2021-03-25 02:02:09.000 084 21272.13 480.13 43080.07 48048.27 2021-03-25 02:02:10.000 084 21272.06 480.12 43080.11 48048.29 2021-03-25 02:02:11.000 084 21272.06 480.06 43080.09 48048.29 2021-03-25 02:02:12.000 084 21272.06 480.02 43080.08 48048.29 2021-03-25 02:02:13.000 084 21272.07 480.08 43080.11 48048.29 2021-03-25 02:02:14.000 084 21272.04 480.08 43080.14 48048.31 2021-03-25 02:02:15.000 084 21272.08 480.10 43080.18 48048.31 2021-03-25 02:02:16.000 084 21272.10 480.13 43080.19 48048.32 2021-03-25 02:02:17.000 084 21272.11 480.16 43080.15 48048.32 2021-03-25 02:02:18.000 084 21272.09 480.23 43080.16 48048.31 2021-03-25 02:02:19.000 084 21272.03 480.22 43080.13 48048.31 2021-03-25 02:02:20.000 084 21272.01 480.17 43080.16 48048.31 2021-03-25 02:02:21.000 084 21272.07 480.18 43080.11 48048.32 2021-03-25 02:02:22.000 084 21272.01 480.12 43080.15 48048.30 2021-03-25 02:02:23.000 084 21272.01 480.13 43080.14 48048.32 2021-03-25 02:02:24.000 084 21272.07 480.15 43080.16 48048.32 2021-03-25 02:02:25.000 084 21272.04 480.17 43080.15 48048.31 2021-03-25 02:02:26.000 084 21272.04 480.15 43080.20 48048.33 2021-03-25 02:02:27.000 084 21272.01 480.17 43080.16 48048.30 2021-03-25 02:02:28.000 084 21271.98 480.17 43080.15 48048.30 2021-03-25 02:02:29.000 084 21271.92 480.15 43080.15 48048.29 2021-03-25 02:02:30.000 084 21271.93 480.16 43080.18 48048.28 2021-03-25 02:02:31.000 084 21271.96 480.20 43080.21 48048.30 2021-03-25 02:02:32.000 084 21271.95 480.20 43080.18 48048.27 2021-03-25 02:02:33.000 084 21271.97 480.15 43080.19 48048.30 2021-03-25 02:02:34.000 084 21271.94 480.18 43080.15 48048.26 2021-03-25 02:02:35.000 084 21271.92 480.18 43080.11 48048.29 2021-03-25 02:02:36.000 084 21271.93 480.28 43080.09 48048.28 2021-03-25 02:02:37.000 084 21271.93 480.31 43080.13 48048.24 2021-03-25 02:02:38.000 084 21271.83 480.24 43080.15 48048.25 2021-03-25 02:02:39.000 084 21271.90 480.20 43080.14 48048.25 2021-03-25 02:02:40.000 084 21271.92 480.21 43080.19 48048.27 2021-03-25 02:02:41.000 084 21271.91 480.21 43080.25 48048.25 2021-03-25 02:02:42.000 084 21271.88 480.23 43080.16 48048.26 2021-03-25 02:02:43.000 084 21271.87 480.26 43080.15 48048.22 2021-03-25 02:02:44.000 084 21271.83 480.27 43080.16 48048.20 2021-03-25 02:02:45.000 084 21271.79 480.28 43080.12 48048.17 2021-03-25 02:02:46.000 084 21271.83 480.29 43080.12 48048.15 2021-03-25 02:02:47.000 084 21271.87 480.32 43080.12 48048.14 2021-03-25 02:02:48.000 084 21271.84 480.30 43080.11 48048.14 2021-03-25 02:02:49.000 084 21271.85 480.28 43080.02 48048.13 2021-03-25 02:02:50.000 084 21271.78 480.33 43079.98 48048.14 2021-03-25 02:02:51.000 084 21271.79 480.41 43080.03 48048.12 2021-03-25 02:02:52.000 084 21271.77 480.32 43080.03 48048.10 2021-03-25 02:02:53.000 084 21271.78 480.34 43080.05 48048.12 2021-03-25 02:02:54.000 084 21271.84 480.36 43080.05 48048.12 2021-03-25 02:02:55.000 084 21271.78 480.34 43080.04 48048.12 2021-03-25 02:02:56.000 084 21271.78 480.29 43080.01 48048.10 2021-03-25 02:02:57.000 084 21271.74 480.34 43080.05 48048.11 2021-03-25 02:02:58.000 084 21271.79 480.38 43080.05 48048.11 2021-03-25 02:02:59.000 084 21271.80 480.45 43080.05 48048.10 2021-03-25 02:03:00.000 084 21271.75 480.43 43080.04 48048.10 2021-03-25 02:03:01.000 084 21271.81 480.38 43079.98 48048.08 2021-03-25 02:03:02.000 084 21271.85 480.41 43080.02 48048.08 2021-03-25 02:03:03.000 084 21271.80 480.39 43080.03 48048.10 2021-03-25 02:03:04.000 084 21271.73 480.39 43080.05 48048.11 2021-03-25 02:03:05.000 084 21271.76 480.37 43080.09 48048.12 2021-03-25 02:03:06.000 084 21271.74 480.33 43080.03 48048.12 2021-03-25 02:03:07.000 084 21271.74 480.39 43080.05 48048.12 2021-03-25 02:03:08.000 084 21271.73 480.41 43080.06 48048.14 2021-03-25 02:03:09.000 084 21271.78 480.39 43080.15 48048.13 2021-03-25 02:03:10.000 084 21271.80 480.31 43080.14 48048.16 2021-03-25 02:03:11.000 084 21271.72 480.31 43080.17 48048.16 2021-03-25 02:03:12.000 084 21271.78 480.32 43080.17 48048.16 2021-03-25 02:03:13.000 084 21271.81 480.27 43080.08 48048.16 2021-03-25 02:03:14.000 084 21271.78 480.28 43080.08 48048.19 2021-03-25 02:03:15.000 084 21271.80 480.25 43080.07 48048.18 2021-03-25 02:03:16.000 084 21271.78 480.32 43080.14 48048.18 2021-03-25 02:03:17.000 084 21271.78 480.39 43080.13 48048.20 2021-03-25 02:03:18.000 084 21271.83 480.35 43080.17 48048.19 2021-03-25 02:03:19.000 084 21271.78 480.32 43080.15 48048.20 2021-03-25 02:03:20.000 084 21271.78 480.27 43080.11 48048.19 2021-03-25 02:03:21.000 084 21271.75 480.39 43080.08 48048.20 2021-03-25 02:03:22.000 084 21271.70 480.42 43080.15 48048.21 2021-03-25 02:03:23.000 084 21271.76 480.36 43080.14 48048.19 2021-03-25 02:03:24.000 084 21271.76 480.27 43080.21 48048.20 2021-03-25 02:03:25.000 084 21271.72 480.37 43080.15 48048.21 2021-03-25 02:03:26.000 084 21271.78 480.36 43080.18 48048.21 2021-03-25 02:03:27.000 084 21271.77 480.37 43080.26 48048.21 2021-03-25 02:03:28.000 084 21271.78 480.38 43080.21 48048.22 2021-03-25 02:03:29.000 084 21271.70 480.33 43080.22 48048.22 2021-03-25 02:03:30.000 084 21271.72 480.25 43080.26 48048.23 2021-03-25 02:03:31.000 084 21271.71 480.26 43080.25 48048.21 2021-03-25 02:03:32.000 084 21271.70 480.21 43080.25 48048.24 2021-03-25 02:03:33.000 084 21271.68 480.24 43080.26 48048.22 2021-03-25 02:03:34.000 084 21271.68 480.32 43080.28 48048.25 2021-03-25 02:03:35.000 084 21271.64 480.36 43080.26 48048.25 2021-03-25 02:03:36.000 084 21271.71 480.27 43080.25 48048.27 2021-03-25 02:03:37.000 084 21271.69 480.35 43080.21 48048.27 2021-03-25 02:03:38.000 084 21271.73 480.34 43080.25 48048.25 2021-03-25 02:03:39.000 084 21271.73 480.29 43080.30 48048.28 2021-03-25 02:03:40.000 084 21271.68 480.29 43080.28 48048.28 2021-03-25 02:03:41.000 084 21271.63 480.26 43080.25 48048.26 2021-03-25 02:03:42.000 084 21271.64 480.29 43080.24 48048.26 2021-03-25 02:03:43.000 084 21271.62 480.28 43080.24 48048.25 2021-03-25 02:03:44.000 084 21271.65 480.31 43080.31 48048.28 2021-03-25 02:03:45.000 084 21271.63 480.35 43080.36 48048.27 2021-03-25 02:03:46.000 084 21271.61 480.29 43080.34 48048.29 2021-03-25 02:03:47.000 084 21271.60 480.24 43080.28 48048.29 2021-03-25 02:03:48.000 084 21271.67 480.21 43080.26 48048.28 2021-03-25 02:03:49.000 084 21271.68 480.16 43080.26 48048.30 2021-03-25 02:03:50.000 084 21271.63 480.23 43080.26 48048.30 2021-03-25 02:03:51.000 084 21271.62 480.22 43080.30 48048.29 2021-03-25 02:03:52.000 084 21271.65 480.22 43080.35 48048.30 2021-03-25 02:03:53.000 084 21271.70 480.26 43080.35 48048.29 2021-03-25 02:03:54.000 084 21271.72 480.22 43080.33 48048.32 2021-03-25 02:03:55.000 084 21271.66 480.27 43080.32 48048.31 2021-03-25 02:03:56.000 084 21271.61 480.21 43080.30 48048.33 2021-03-25 02:03:57.000 084 21271.62 480.23 43080.38 48048.31 2021-03-25 02:03:58.000 084 21271.64 480.21 43080.38 48048.32 2021-03-25 02:03:59.000 084 21271.70 480.22 43080.37 48048.33 2021-03-25 02:04:00.000 084 21271.67 480.30 43080.32 48048.33 2021-03-25 02:04:01.000 084 21271.63 480.25 43080.34 48048.34 2021-03-25 02:04:02.000 084 21271.60 480.24 43080.36 48048.33 2021-03-25 02:04:03.000 084 21271.65 480.24 43080.36 48048.33 2021-03-25 02:04:04.000 084 21271.65 480.21 43080.38 48048.32 2021-03-25 02:04:05.000 084 21271.65 480.26 43080.39 48048.34 2021-03-25 02:04:06.000 084 21271.66 480.18 43080.40 48048.33 2021-03-25 02:04:07.000 084 21271.65 480.12 43080.38 48048.35 2021-03-25 02:04:08.000 084 21271.62 480.15 43080.39 48048.33 2021-03-25 02:04:09.000 084 21271.63 480.23 43080.38 48048.33 2021-03-25 02:04:10.000 084 21271.57 480.22 43080.34 48048.33 2021-03-25 02:04:11.000 084 21271.54 480.19 43080.40 48048.34 2021-03-25 02:04:12.000 084 21271.60 480.20 43080.45 48048.32 2021-03-25 02:04:13.000 084 21271.60 480.18 43080.36 48048.33 2021-03-25 02:04:14.000 084 21271.63 480.19 43080.38 48048.34 2021-03-25 02:04:15.000 084 21271.58 480.25 43080.40 48048.36 2021-03-25 02:04:16.000 084 21271.54 480.32 43080.32 48048.33 2021-03-25 02:04:17.000 084 21271.59 480.30 43080.32 48048.33 2021-03-25 02:04:18.000 084 21271.53 480.21 43080.37 48048.34 2021-03-25 02:04:19.000 084 21271.52 480.19 43080.38 48048.33 2021-03-25 02:04:20.000 084 21271.53 480.21 43080.32 48048.30 2021-03-25 02:04:21.000 084 21271.53 480.22 43080.35 48048.29 2021-03-25 02:04:22.000 084 21271.50 480.29 43080.30 48048.26 2021-03-25 02:04:23.000 084 21271.48 480.28 43080.31 48048.23 2021-03-25 02:04:24.000 084 21271.43 480.29 43080.32 48048.25 2021-03-25 02:04:25.000 084 21271.40 480.21 43080.33 48048.20 2021-03-25 02:04:26.000 084 21271.37 480.18 43080.28 48048.22 2021-03-25 02:04:27.000 084 21271.35 480.18 43080.26 48048.21 2021-03-25 02:04:28.000 084 21271.35 480.14 43080.30 48048.18 2021-03-25 02:04:29.000 084 21271.38 480.19 43080.32 48048.20 2021-03-25 02:04:30.000 084 21271.38 480.23 43080.34 48048.19 2021-03-25 02:04:31.000 084 21271.36 480.16 43080.35 48048.18 2021-03-25 02:04:32.000 084 21271.34 480.12 43080.29 48048.18 2021-03-25 02:04:33.000 084 21271.33 480.16 43080.35 48048.18 2021-03-25 02:04:34.000 084 21271.32 480.17 43080.36 48048.18 2021-03-25 02:04:35.000 084 21271.24 480.14 43080.35 48048.18 2021-03-25 02:04:36.000 084 21271.24 480.09 43080.28 48048.18 2021-03-25 02:04:37.000 084 21271.23 480.12 43080.28 48048.19 2021-03-25 02:04:38.000 084 21271.26 480.20 43080.33 48048.19 2021-03-25 02:04:39.000 084 21271.29 480.13 43080.35 48048.19 2021-03-25 02:04:40.000 084 21271.31 480.14 43080.30 48048.17 2021-03-25 02:04:41.000 084 21271.32 480.18 43080.33 48048.17 2021-03-25 02:04:42.000 084 21271.31 480.18 43080.30 48048.18 2021-03-25 02:04:43.000 084 21271.26 480.18 43080.36 48048.20 2021-03-25 02:04:44.000 084 21271.25 480.21 43080.34 48048.19 2021-03-25 02:04:45.000 084 21271.32 480.16 43080.33 48048.18 2021-03-25 02:04:46.000 084 21271.31 480.18 43080.38 48048.18 2021-03-25 02:04:47.000 084 21271.29 480.14 43080.46 48048.19 2021-03-25 02:04:48.000 084 21271.29 480.15 43080.37 48048.18 2021-03-25 02:04:49.000 084 21271.21 480.18 43080.39 48048.19 2021-03-25 02:04:50.000 084 21271.19 480.16 43080.43 48048.19 2021-03-25 02:04:51.000 084 21271.17 480.12 43080.37 48048.20 2021-03-25 02:04:52.000 084 21271.17 480.14 43080.36 48048.20 2021-03-25 02:04:53.000 084 21271.23 480.17 43080.42 48048.21 2021-03-25 02:04:54.000 084 21271.26 480.25 43080.40 48048.20 2021-03-25 02:04:55.000 084 21271.17 480.19 43080.40 48048.21 2021-03-25 02:04:56.000 084 21271.24 480.18 43080.44 48048.20 2021-03-25 02:04:57.000 084 21271.23 480.20 43080.51 48048.20 2021-03-25 02:04:58.000 084 21271.08 480.25 43080.42 48048.18 2021-03-25 02:04:59.000 084 21271.08 480.27 43080.38 48048.18 2021-03-25 02:05:00.000 084 21271.11 480.26 43080.34 48048.14 2021-03-25 02:05:01.000 084 21271.12 480.25 43080.33 48048.13 2021-03-25 02:05:02.000 084 21271.07 480.29 43080.40 48048.12 2021-03-25 02:05:03.000 084 21271.04 480.28 43080.41 48048.09 2021-03-25 02:05:04.000 084 21271.01 480.23 43080.37 48048.10 2021-03-25 02:05:05.000 084 21271.05 480.23 43080.36 48048.11 2021-03-25 02:05:06.000 084 21271.09 480.19 43080.40 48048.10 2021-03-25 02:05:07.000 084 21271.03 480.17 43080.38 48048.09 2021-03-25 02:05:08.000 084 21271.05 480.19 43080.39 48048.11 2021-03-25 02:05:09.000 084 21271.05 480.15 43080.36 48048.10 2021-03-25 02:05:10.000 084 21270.98 480.17 43080.31 48048.11 2021-03-25 02:05:11.000 084 21271.04 480.17 43080.36 48048.11 2021-03-25 02:05:12.000 084 21271.03 480.11 43080.42 48048.15 2021-03-25 02:05:13.000 084 21271.03 480.11 43080.38 48048.14 2021-03-25 02:05:14.000 084 21271.03 480.11 43080.39 48048.15 2021-03-25 02:05:15.000 084 21271.01 480.13 43080.46 48048.15 2021-03-25 02:05:16.000 084 21270.98 480.15 43080.48 48048.14 2021-03-25 02:05:17.000 084 21270.97 480.19 43080.47 48048.17 2021-03-25 02:05:18.000 084 21270.95 480.18 43080.47 48048.14 2021-03-25 02:05:19.000 084 21270.95 480.08 43080.46 48048.16 2021-03-25 02:05:20.000 084 21270.94 480.11 43080.49 48048.15 2021-03-25 02:05:21.000 084 21270.97 480.12 43080.47 48048.15 2021-03-25 02:05:22.000 084 21270.96 480.11 43080.47 48048.14 2021-03-25 02:05:23.000 084 21270.91 480.12 43080.52 48048.13 2021-03-25 02:05:24.000 084 21270.81 480.10 43080.56 48048.12 2021-03-25 02:05:25.000 084 21270.78 480.11 43080.53 48048.13 2021-03-25 02:05:26.000 084 21270.83 480.08 43080.52 48048.12 2021-03-25 02:05:27.000 084 21270.81 480.13 43080.59 48048.11 2021-03-25 02:05:28.000 084 21270.81 480.10 43080.53 48048.11 2021-03-25 02:05:29.000 084 21270.77 480.10 43080.56 48048.11 2021-03-25 02:05:30.000 084 21270.79 480.13 43080.59 48048.11 2021-03-25 02:05:31.000 084 21270.85 480.14 43080.55 48048.10 2021-03-25 02:05:32.000 084 21270.83 480.14 43080.55 48048.11 2021-03-25 02:05:33.000 084 21270.79 480.08 43080.54 48048.11 2021-03-25 02:05:34.000 084 21270.84 480.03 43080.62 48048.14 2021-03-25 02:05:35.000 084 21270.81 480.02 43080.60 48048.15 2021-03-25 02:05:36.000 084 21270.80 479.98 43080.61 48048.17 2021-03-25 02:05:37.000 084 21270.82 479.96 43080.65 48048.18 2021-03-25 02:05:38.000 084 21270.84 480.01 43080.59 48048.19 2021-03-25 02:05:39.000 084 21270.75 480.00 43080.61 48048.20 2021-03-25 02:05:40.000 084 21270.76 480.05 43080.62 48048.22 2021-03-25 02:05:41.000 084 21270.75 480.02 43080.65 48048.22 2021-03-25 02:05:42.000 084 21270.76 480.03 43080.63 48048.23 2021-03-25 02:05:43.000 084 21270.69 480.03 43080.59 48048.24 2021-03-25 02:05:44.000 084 21270.74 480.04 43080.58 48048.23 2021-03-25 02:05:45.000 084 21270.77 480.01 43080.62 48048.22 2021-03-25 02:05:46.000 084 21270.78 480.04 43080.61 48048.22 2021-03-25 02:05:47.000 084 21270.79 479.99 43080.59 48048.23 2021-03-25 02:05:48.000 084 21270.70 480.06 43080.66 48048.21 2021-03-25 02:05:49.000 084 21270.67 479.99 43080.70 48048.22 2021-03-25 02:05:50.000 084 21270.70 479.97 43080.75 48048.22 2021-03-25 02:05:51.000 084 21270.70 480.02 43080.62 48048.23 2021-03-25 02:05:52.000 084 21270.69 480.00 43080.62 48048.22 2021-03-25 02:05:53.000 084 21270.70 480.06 43080.67 48048.21 2021-03-25 02:05:54.000 084 21270.71 480.06 43080.67 48048.22 2021-03-25 02:05:55.000 084 21270.71 480.03 43080.61 48048.20 2021-03-25 02:05:56.000 084 21270.69 480.07 43080.64 48048.21 2021-03-25 02:05:57.000 084 21270.61 480.05 43080.69 48048.19 2021-03-25 02:05:58.000 084 21270.62 480.05 43080.66 48048.21 2021-03-25 02:05:59.000 084 21270.64 480.07 43080.65 48048.18 2021-03-25 02:06:00.000 084 21270.66 480.05 43080.67 48048.19 2021-03-25 02:06:01.000 084 21270.64 480.04 43080.66 48048.18 2021-03-25 02:06:02.000 084 21270.62 480.13 43080.67 48048.16 2021-03-25 02:06:03.000 084 21270.54 480.09 43080.68 48048.16 2021-03-25 02:06:04.000 084 21270.56 480.06 43080.74 48048.13 2021-03-25 02:06:05.000 084 21270.58 480.07 43080.63 48048.13 2021-03-25 02:06:06.000 084 21270.54 480.04 43080.70 48048.13 2021-03-25 02:06:07.000 084 21270.55 480.06 43080.69 48048.14 2021-03-25 02:06:08.000 084 21270.52 480.09 43080.71 48048.12 2021-03-25 02:06:09.000 084 21270.52 480.08 43080.65 48048.12 2021-03-25 02:06:10.000 084 21270.47 480.08 43080.65 48048.10 2021-03-25 02:06:11.000 084 21270.49 480.10 43080.66 48048.09 2021-03-25 02:06:12.000 084 21270.50 480.12 43080.65 48048.11 2021-03-25 02:06:13.000 084 21270.52 480.15 43080.66 48048.09 2021-03-25 02:06:14.000 084 21270.49 480.13 43080.68 48048.07 2021-03-25 02:06:15.000 084 21270.40 480.17 43080.65 48048.06 2021-03-25 02:06:16.000 084 21270.41 480.13 43080.67 48048.05 2021-03-25 02:06:17.000 084 21270.32 480.12 43080.63 48048.04 2021-03-25 02:06:18.000 084 21270.40 480.13 43080.65 48048.04 2021-03-25 02:06:19.000 084 21270.43 480.17 43080.66 48048.03 2021-03-25 02:06:20.000 084 21270.38 480.16 43080.70 48048.01 2021-03-25 02:06:21.000 084 21270.39 480.15 43080.72 48048.01 2021-03-25 02:06:22.000 084 21270.29 480.18 43080.66 48047.98 2021-03-25 02:06:23.000 084 21270.25 480.15 43080.62 48047.98 2021-03-25 02:06:24.000 084 21270.24 480.14 43080.62 48047.97 2021-03-25 02:06:25.000 084 21270.20 480.15 43080.57 48047.96 2021-03-25 02:06:26.000 084 21270.18 480.20 43080.59 48047.92 2021-03-25 02:06:27.000 084 21270.11 480.23 43080.56 48047.86 2021-03-25 02:06:28.000 084 21270.06 480.24 43080.48 48047.81 2021-03-25 02:06:29.000 084 21270.12 480.31 43080.47 48047.78 2021-03-25 02:06:30.000 084 21270.07 480.35 43080.47 48047.73 2021-03-25 02:06:31.000 084 21270.08 480.31 43080.48 48047.71 2021-03-25 02:06:32.000 084 21270.08 480.33 43080.52 48047.69 2021-03-25 02:06:33.000 084 21270.06 480.30 43080.48 48047.70 2021-03-25 02:06:34.000 084 21269.97 480.34 43080.46 48047.68 2021-03-25 02:06:35.000 084 21269.95 480.36 43080.40 48047.68 2021-03-25 02:06:36.000 084 21269.98 480.30 43080.41 48047.65 2021-03-25 02:06:37.000 084 21270.02 480.31 43080.38 48047.66 2021-03-25 02:06:38.000 084 21269.99 480.34 43080.38 48047.64 2021-03-25 02:06:39.000 084 21270.00 480.37 43080.42 48047.66 2021-03-25 02:06:40.000 084 21269.92 480.39 43080.42 48047.65 2021-03-25 02:06:41.000 084 21269.93 480.42 43080.42 48047.65 2021-03-25 02:06:42.000 084 21269.85 480.44 43080.38 48047.64 2021-03-25 02:06:43.000 084 21269.87 480.45 43080.40 48047.62 2021-03-25 02:06:44.000 084 21269.86 480.49 43080.40 48047.62 2021-03-25 02:06:45.000 084 21269.91 480.48 43080.42 48047.62 2021-03-25 02:06:46.000 084 21269.89 480.40 43080.39 48047.63 2021-03-25 02:06:47.000 084 21269.88 480.44 43080.39 48047.61 2021-03-25 02:06:48.000 084 21269.87 480.48 43080.42 48047.61 2021-03-25 02:06:49.000 084 21269.88 480.49 43080.46 48047.61 2021-03-25 02:06:50.000 084 21269.87 480.52 43080.46 48047.62 2021-03-25 02:06:51.000 084 21269.87 480.49 43080.45 48047.63 2021-03-25 02:06:52.000 084 21269.84 480.51 43080.44 48047.59 2021-03-25 02:06:53.000 084 21269.87 480.50 43080.45 48047.60 2021-03-25 02:06:54.000 084 21269.84 480.50 43080.50 48047.57 2021-03-25 02:06:55.000 084 21269.87 480.53 43080.50 48047.58 2021-03-25 02:06:56.000 084 21269.81 480.56 43080.42 48047.59 2021-03-25 02:06:57.000 084 21269.82 480.58 43080.44 48047.57 2021-03-25 02:06:58.000 084 21269.82 480.53 43080.44 48047.59 2021-03-25 02:06:59.000 084 21269.79 480.54 43080.48 48047.60 2021-03-25 02:07:00.000 084 21269.82 480.47 43080.52 48047.61 2021-03-25 02:07:01.000 084 21269.92 480.37 43080.56 48047.66 2021-03-25 02:07:02.000 084 21269.95 480.38 43080.58 48047.66 2021-03-25 02:07:03.000 084 21269.96 480.37 43080.59 48047.69 2021-03-25 02:07:04.000 084 21269.94 480.44 43080.52 48047.69 2021-03-25 02:07:05.000 084 21269.91 480.43 43080.50 48047.70 2021-03-25 02:07:06.000 084 21269.93 480.48 43080.52 48047.68 2021-03-25 02:07:07.000 084 21269.96 480.55 43080.59 48047.69 2021-03-25 02:07:08.000 084 21269.91 480.47 43080.56 48047.71 2021-03-25 02:07:09.000 084 21269.91 480.41 43080.54 48047.68 2021-03-25 02:07:10.000 084 21269.94 480.40 43080.55 48047.70 2021-03-25 02:07:11.000 084 21270.01 480.40 43080.55 48047.69 2021-03-25 02:07:12.000 084 21269.95 480.44 43080.52 48047.70 2021-03-25 02:07:13.000 084 21269.96 480.40 43080.53 48047.71 2021-03-25 02:07:14.000 084 21269.93 480.42 43080.46 48047.72 2021-03-25 02:07:15.000 084 21269.94 480.43 43080.50 48047.69 2021-03-25 02:07:16.000 084 21269.92 480.39 43080.56 48047.72 2021-03-25 02:07:17.000 084 21269.91 480.39 43080.50 48047.72 2021-03-25 02:07:18.000 084 21269.91 480.38 43080.59 48047.72 2021-03-25 02:07:19.000 084 21269.91 480.47 43080.61 48047.72 2021-03-25 02:07:20.000 084 21269.93 480.53 43080.54 48047.70 2021-03-25 02:07:21.000 084 21269.93 480.48 43080.52 48047.71 2021-03-25 02:07:22.000 084 21269.88 480.47 43080.52 48047.73 2021-03-25 02:07:23.000 084 21269.89 480.53 43080.56 48047.71 2021-03-25 02:07:24.000 084 21269.87 480.57 43080.57 48047.72 2021-03-25 02:07:25.000 084 21269.87 480.57 43080.57 48047.71 2021-03-25 02:07:26.000 084 21269.87 480.47 43080.54 48047.71 2021-03-25 02:07:27.000 084 21269.85 480.55 43080.56 48047.74 2021-03-25 02:07:28.000 084 21269.88 480.59 43080.54 48047.71 2021-03-25 02:07:29.000 084 21269.87 480.63 43080.55 48047.73 2021-03-25 02:07:30.000 084 21269.84 480.60 43080.52 48047.73 2021-03-25 02:07:31.000 084 21269.86 480.63 43080.56 48047.73 2021-03-25 02:07:32.000 084 21269.87 480.59 43080.56 48047.73 2021-03-25 02:07:33.000 084 21269.89 480.58 43080.56 48047.74 2021-03-25 02:07:34.000 084 21269.86 480.57 43080.57 48047.72 2021-03-25 02:07:35.000 084 21269.90 480.62 43080.58 48047.71 2021-03-25 02:07:36.000 084 21269.90 480.58 43080.62 48047.72 2021-03-25 02:07:37.000 084 21269.87 480.56 43080.57 48047.71 2021-03-25 02:07:38.000 084 21269.81 480.58 43080.57 48047.71 2021-03-25 02:07:39.000 084 21269.83 480.59 43080.55 48047.71 2021-03-25 02:07:40.000 084 21269.83 480.56 43080.55 48047.73 2021-03-25 02:07:41.000 084 21269.82 480.60 43080.61 48047.71 2021-03-25 02:07:42.000 084 21269.85 480.61 43080.56 48047.70 2021-03-25 02:07:43.000 084 21269.88 480.60 43080.56 48047.71 2021-03-25 02:07:44.000 084 21269.86 480.61 43080.56 48047.71 2021-03-25 02:07:45.000 084 21269.84 480.56 43080.52 48047.70 2021-03-25 02:07:46.000 084 21269.83 480.57 43080.57 48047.70 2021-03-25 02:07:47.000 084 21269.79 480.60 43080.55 48047.70 2021-03-25 02:07:48.000 084 21269.78 480.64 43080.55 48047.69 2021-03-25 02:07:49.000 084 21269.79 480.61 43080.58 48047.69 2021-03-25 02:07:50.000 084 21269.77 480.59 43080.62 48047.70 2021-03-25 02:07:51.000 084 21269.76 480.57 43080.60 48047.68 2021-03-25 02:07:52.000 084 21269.74 480.52 43080.59 48047.69 2021-03-25 02:07:53.000 084 21269.70 480.54 43080.60 48047.68 2021-03-25 02:07:54.000 084 21269.77 480.58 43080.61 48047.68 2021-03-25 02:07:55.000 084 21269.82 480.60 43080.62 48047.67 2021-03-25 02:07:56.000 084 21269.80 480.58 43080.63 48047.69 2021-03-25 02:07:57.000 084 21269.78 480.60 43080.62 48047.69 2021-03-25 02:07:58.000 084 21269.69 480.57 43080.63 48047.67 2021-03-25 02:07:59.000 084 21269.69 480.58 43080.59 48047.67 2021-03-25 02:08:00.000 084 21269.73 480.61 43080.56 48047.68 2021-03-25 02:08:01.000 084 21269.71 480.62 43080.54 48047.66 2021-03-25 02:08:02.000 084 21269.68 480.67 43080.59 48047.65 2021-03-25 02:08:03.000 084 21269.66 480.63 43080.57 48047.65 2021-03-25 02:08:04.000 084 21269.67 480.70 43080.57 48047.64 2021-03-25 02:08:05.000 084 21269.63 480.67 43080.57 48047.64 2021-03-25 02:08:06.000 084 21269.59 480.74 43080.56 48047.64 2021-03-25 02:08:07.000 084 21269.56 480.76 43080.53 48047.63 2021-03-25 02:08:08.000 084 21269.60 480.71 43080.54 48047.60 2021-03-25 02:08:09.000 084 21269.58 480.73 43080.57 48047.59 2021-03-25 02:08:10.000 084 21269.57 480.72 43080.61 48047.59 2021-03-25 02:08:11.000 084 21269.55 480.75 43080.64 48047.59 2021-03-25 02:08:12.000 084 21269.51 480.68 43080.59 48047.60 2021-03-25 02:08:13.000 084 21269.50 480.65 43080.64 48047.58 2021-03-25 02:08:14.000 084 21269.49 480.67 43080.60 48047.58 2021-03-25 02:08:15.000 084 21269.51 480.67 43080.55 48047.57 2021-03-25 02:08:16.000 084 21269.46 480.69 43080.56 48047.58 2021-03-25 02:08:17.000 084 21269.48 480.68 43080.61 48047.57 2021-03-25 02:08:18.000 084 21269.40 480.69 43080.64 48047.58 2021-03-25 02:08:19.000 084 21269.43 480.73 43080.61 48047.56 2021-03-25 02:08:20.000 084 21269.45 480.77 43080.62 48047.56 2021-03-25 02:08:21.000 084 21269.43 480.76 43080.64 48047.57 2021-03-25 02:08:22.000 084 21269.45 480.77 43080.64 48047.57 2021-03-25 02:08:23.000 084 21269.47 480.80 43080.62 48047.55 2021-03-25 02:08:24.000 084 21269.51 480.83 43080.64 48047.55 2021-03-25 02:08:25.000 084 21269.47 480.79 43080.75 48047.55 2021-03-25 02:08:26.000 084 21269.41 480.77 43080.70 48047.55 2021-03-25 02:08:27.000 084 21269.44 480.80 43080.64 48047.55 2021-03-25 02:08:28.000 084 21269.40 480.79 43080.65 48047.55 2021-03-25 02:08:29.000 084 21269.37 480.83 43080.70 48047.52 2021-03-25 02:08:30.000 084 21269.32 480.77 43080.65 48047.55 2021-03-25 02:08:31.000 084 21269.34 480.80 43080.59 48047.53 2021-03-25 02:08:32.000 084 21269.35 480.81 43080.60 48047.53 2021-03-25 02:08:33.000 084 21269.35 480.75 43080.59 48047.49 2021-03-25 02:08:34.000 084 21269.29 480.77 43080.63 48047.49 2021-03-25 02:08:35.000 084 21269.29 480.90 43080.67 48047.51 2021-03-25 02:08:36.000 084 21269.31 480.86 43080.66 48047.51 2021-03-25 02:08:37.000 084 21269.26 480.86 43080.70 48047.50 2021-03-25 02:08:38.000 084 21269.33 480.85 43080.67 48047.52 2021-03-25 02:08:39.000 084 21269.32 480.79 43080.68 48047.51 2021-03-25 02:08:40.000 084 21269.30 480.81 43080.58 48047.49 2021-03-25 02:08:41.000 084 21269.21 480.82 43080.65 48047.50 2021-03-25 02:08:42.000 084 21269.24 480.84 43080.64 48047.50 2021-03-25 02:08:43.000 084 21269.23 480.92 43080.71 48047.49 2021-03-25 02:08:44.000 084 21269.15 480.86 43080.69 48047.46 2021-03-25 02:08:45.000 084 21269.19 480.90 43080.64 48047.46 2021-03-25 02:08:46.000 084 21269.17 480.86 43080.67 48047.45 2021-03-25 02:08:47.000 084 21269.12 480.94 43080.62 48047.43 2021-03-25 02:08:48.000 084 21269.19 480.97 43080.59 48047.43 2021-03-25 02:08:49.000 084 21269.22 480.94 43080.63 48047.43 2021-03-25 02:08:50.000 084 21269.21 480.90 43080.66 48047.43 2021-03-25 02:08:51.000 084 21269.18 480.91 43080.63 48047.44 2021-03-25 02:08:52.000 084 21269.18 480.96 43080.63 48047.42 2021-03-25 02:08:53.000 084 21269.22 480.95 43080.69 48047.44 2021-03-25 02:08:54.000 084 21269.16 480.94 43080.69 48047.42 2021-03-25 02:08:55.000 084 21269.17 481.01 43080.65 48047.41 2021-03-25 02:08:56.000 084 21269.16 481.06 43080.60 48047.40 2021-03-25 02:08:57.000 084 21269.08 481.06 43080.52 48047.39 2021-03-25 02:08:58.000 084 21269.03 481.12 43080.57 48047.39 2021-03-25 02:08:59.000 084 21269.03 481.11 43080.59 48047.37 2021-03-25 02:09:00.000 084 21269.01 481.11 43080.56 48047.36 2021-03-25 02:09:01.000 084 21269.03 481.13 43080.59 48047.36 2021-03-25 02:09:02.000 084 21269.00 481.18 43080.52 48047.34 2021-03-25 02:09:03.000 084 21268.99 481.17 43080.59 48047.33 2021-03-25 02:09:04.000 084 21269.01 481.18 43080.56 48047.32 2021-03-25 02:09:05.000 084 21268.99 481.14 43080.56 48047.34 2021-03-25 02:09:06.000 084 21268.97 481.20 43080.52 48047.33 2021-03-25 02:09:07.000 084 21268.95 481.18 43080.55 48047.30 2021-03-25 02:09:08.000 084 21269.00 481.21 43080.57 48047.30 2021-03-25 02:09:09.000 084 21268.99 481.22 43080.59 48047.31 2021-03-25 02:09:10.000 084 21268.97 481.16 43080.55 48047.28 2021-03-25 02:09:11.000 084 21268.98 481.21 43080.56 48047.30 2021-03-25 02:09:12.000 084 21268.97 481.25 43080.56 48047.31 2021-03-25 02:09:13.000 084 21268.90 481.21 43080.56 48047.31 2021-03-25 02:09:14.000 084 21268.91 481.26 43080.57 48047.28 2021-03-25 02:09:15.000 084 21268.87 481.31 43080.61 48047.27 2021-03-25 02:09:16.000 084 21268.86 481.33 43080.61 48047.28 2021-03-25 02:09:17.000 084 21268.80 481.35 43080.53 48047.29 2021-03-25 02:09:18.000 084 21268.77 481.34 43080.57 48047.27 2021-03-25 02:09:19.000 084 21268.77 481.32 43080.59 48047.26 2021-03-25 02:09:20.000 084 21268.76 481.33 43080.56 48047.26 2021-03-25 02:09:21.000 084 21268.82 481.34 43080.65 48047.26 2021-03-25 02:09:22.000 084 21268.72 481.28 43080.60 48047.24 2021-03-25 02:09:23.000 084 21268.74 481.21 43080.57 48047.23 2021-03-25 02:09:24.000 084 21268.75 481.31 43080.57 48047.22 2021-03-25 02:09:25.000 084 21268.78 481.40 43080.57 48047.23 2021-03-25 02:09:26.000 084 21268.76 481.44 43080.55 48047.21 2021-03-25 02:09:27.000 084 21268.73 481.43 43080.60 48047.23 2021-03-25 02:09:28.000 084 21268.71 481.45 43080.57 48047.21 2021-03-25 02:09:29.000 084 21268.71 481.49 43080.56 48047.21 2021-03-25 02:09:30.000 084 21268.67 481.51 43080.59 48047.20 2021-03-25 02:09:31.000 084 21268.65 481.48 43080.63 48047.22 2021-03-25 02:09:32.000 084 21268.72 481.50 43080.55 48047.19 2021-03-25 02:09:33.000 084 21268.67 481.53 43080.56 48047.19 2021-03-25 02:09:34.000 084 21268.63 481.52 43080.53 48047.18 2021-03-25 02:09:35.000 084 21268.62 481.57 43080.57 48047.19 2021-03-25 02:09:36.000 084 21268.62 481.60 43080.59 48047.18 2021-03-25 02:09:37.000 084 21268.60 481.58 43080.59 48047.19 2021-03-25 02:09:38.000 084 21268.56 481.57 43080.56 48047.18 2021-03-25 02:09:39.000 084 21268.61 481.62 43080.59 48047.18 2021-03-25 02:09:40.000 084 21268.54 481.63 43080.64 48047.17 2021-03-25 02:09:41.000 084 21268.53 481.58 43080.64 48047.16 2021-03-25 02:09:42.000 084 21268.52 481.61 43080.59 48047.18 2021-03-25 02:09:43.000 084 21268.51 481.58 43080.64 48047.16 2021-03-25 02:09:44.000 084 21268.49 481.64 43080.64 48047.17 2021-03-25 02:09:45.000 084 21268.48 481.62 43080.59 48047.18 2021-03-25 02:09:46.000 084 21268.52 481.64 43080.64 48047.19 2021-03-25 02:09:47.000 084 21268.57 481.62 43080.62 48047.17 2021-03-25 02:09:48.000 084 21268.53 481.62 43080.65 48047.17 2021-03-25 02:09:49.000 084 21268.52 481.65 43080.65 48047.21 2021-03-25 02:09:50.000 084 21268.49 481.73 43080.71 48047.20 2021-03-25 02:09:51.000 084 21268.43 481.67 43080.70 48047.19 2021-03-25 02:09:52.000 084 21268.44 481.66 43080.61 48047.18 2021-03-25 02:09:53.000 084 21268.48 481.70 43080.61 48047.18 2021-03-25 02:09:54.000 084 21268.48 481.76 43080.71 48047.17 2021-03-25 02:09:55.000 084 21268.53 481.73 43080.63 48047.19 2021-03-25 02:09:56.000 084 21268.46 481.72 43080.62 48047.18 2021-03-25 02:09:57.000 084 21268.45 481.80 43080.65 48047.19 2021-03-25 02:09:58.000 084 21268.44 481.83 43080.66 48047.19 2021-03-25 02:09:59.000 084 21268.47 481.80 43080.64 48047.20 2021-03-25 02:10:00.000 084 21268.45 481.82 43080.66 48047.19 2021-03-25 02:10:01.000 084 21268.50 481.83 43080.66 48047.19 2021-03-25 02:10:02.000 084 21268.45 481.86 43080.72 48047.22 2021-03-25 02:10:03.000 084 21268.40 481.93 43080.72 48047.20 2021-03-25 02:10:04.000 084 21268.38 481.95 43080.69 48047.19 2021-03-25 02:10:05.000 084 21268.40 481.98 43080.68 48047.19 2021-03-25 02:10:06.000 084 21268.38 481.91 43080.70 48047.19 2021-03-25 02:10:07.000 084 21268.38 481.94 43080.70 48047.16 2021-03-25 02:10:08.000 084 21268.37 481.94 43080.66 48047.16 2021-03-25 02:10:09.000 084 21268.41 482.04 43080.65 48047.16 2021-03-25 02:10:10.000 084 21268.41 482.01 43080.67 48047.17 2021-03-25 02:10:11.000 084 21268.33 481.98 43080.65 48047.15 2021-03-25 02:10:12.000 084 21268.32 481.93 43080.71 48047.18 2021-03-25 02:10:13.000 084 21268.37 481.96 43080.69 48047.17 2021-03-25 02:10:14.000 084 21268.44 481.94 43080.71 48047.20 2021-03-25 02:10:15.000 084 21268.42 482.02 43080.77 48047.22 2021-03-25 02:10:16.000 084 21268.35 482.02 43080.77 48047.22 2021-03-25 02:10:17.000 084 21268.37 481.95 43080.80 48047.25 2021-03-25 02:10:18.000 084 21268.33 481.93 43080.76 48047.24 2021-03-25 02:10:19.000 084 21268.30 481.99 43080.75 48047.26 2021-03-25 02:10:20.000 084 21268.36 481.98 43080.74 48047.27 2021-03-25 02:10:21.000 084 21268.35 482.06 43080.76 48047.24 2021-03-25 02:10:22.000 084 21268.34 482.03 43080.79 48047.25 2021-03-25 02:10:23.000 084 21268.32 482.01 43080.81 48047.26 2021-03-25 02:10:24.000 084 21268.31 482.02 43080.79 48047.24 2021-03-25 02:10:25.000 084 21268.31 482.11 43080.77 48047.22 2021-03-25 02:10:26.000 084 21268.33 482.11 43080.75 48047.24 2021-03-25 02:10:27.000 084 21268.25 482.14 43080.75 48047.21 2021-03-25 02:10:28.000 084 21268.26 482.18 43080.75 48047.24 2021-03-25 02:10:29.000 084 21268.29 482.22 43080.75 48047.21 2021-03-25 02:10:30.000 084 21268.22 482.28 43080.72 48047.18 2021-03-25 02:10:31.000 084 21268.24 482.31 43080.74 48047.17 2021-03-25 02:10:32.000 084 21268.20 482.32 43080.75 48047.18 2021-03-25 02:10:33.000 084 21268.23 482.32 43080.72 48047.18 2021-03-25 02:10:34.000 084 21268.25 482.34 43080.73 48047.17 2021-03-25 02:10:35.000 084 21268.26 482.38 43080.71 48047.18 2021-03-25 02:10:36.000 084 21268.25 482.37 43080.75 48047.19 2021-03-25 02:10:37.000 084 21268.22 482.35 43080.77 48047.18 2021-03-25 02:10:38.000 084 21268.26 482.39 43080.81 48047.18 2021-03-25 02:10:39.000 084 21268.26 482.42 43080.77 48047.19 2021-03-25 02:10:40.000 084 21268.24 482.37 43080.75 48047.18 2021-03-25 02:10:41.000 084 21268.14 482.42 43080.76 48047.16 2021-03-25 02:10:42.000 084 21268.09 482.49 43080.71 48047.13 2021-03-25 02:10:43.000 084 21268.12 482.57 43080.63 48047.08 2021-03-25 02:10:44.000 084 21268.04 482.54 43080.66 48047.06 2021-03-25 02:10:45.000 084 21267.97 482.54 43080.73 48047.04 2021-03-25 02:10:46.000 084 21267.97 482.64 43080.71 48047.01 2021-03-25 02:10:47.000 084 21267.96 482.55 43080.66 48047.01 2021-03-25 02:10:48.000 084 21267.86 482.58 43080.64 48046.96 2021-03-25 02:10:49.000 084 21267.89 482.61 43080.63 48046.98 2021-03-25 02:10:50.000 084 21267.88 482.63 43080.68 48046.95 2021-03-25 02:10:51.000 084 21267.88 482.62 43080.65 48046.95 2021-03-25 02:10:52.000 084 21267.78 482.66 43080.57 48046.94 2021-03-25 02:10:53.000 084 21267.81 482.64 43080.65 48046.92 2021-03-25 02:10:54.000 084 21267.75 482.65 43080.65 48046.93 2021-03-25 02:10:55.000 084 21267.81 482.65 43080.67 48046.95 2021-03-25 02:10:56.000 084 21267.84 482.62 43080.64 48046.96 2021-03-25 02:10:57.000 084 21267.78 482.69 43080.66 48046.97 2021-03-25 02:10:58.000 084 21267.78 482.67 43080.73 48046.99 2021-03-25 02:10:59.000 084 21267.85 482.60 43080.75 48047.02 2021-03-25 02:11:00.000 084 21267.94 482.57 43080.76 48047.07 2021-03-25 02:11:01.000 084 21267.98 482.58 43080.76 48047.11 2021-03-25 02:11:02.000 084 21267.94 482.53 43080.81 48047.14 2021-03-25 02:11:03.000 084 21267.91 482.57 43080.88 48047.15 2021-03-25 02:11:04.000 084 21267.86 482.56 43080.86 48047.14 2021-03-25 02:11:05.000 084 21267.89 482.61 43080.79 48047.11 2021-03-25 02:11:06.000 084 21267.82 482.68 43080.78 48047.11 2021-03-25 02:11:07.000 084 21267.82 482.71 43080.82 48047.08 2021-03-25 02:11:08.000 084 21267.80 482.80 43080.79 48047.05 2021-03-25 02:11:09.000 084 21267.78 482.79 43080.79 48047.06 2021-03-25 02:11:10.000 084 21267.78 482.84 43080.79 48047.04 2021-03-25 02:11:11.000 084 21267.73 482.84 43080.77 48047.03 2021-03-25 02:11:12.000 084 21267.72 482.84 43080.80 48047.03 2021-03-25 02:11:13.000 084 21267.71 482.85 43080.79 48047.01 2021-03-25 02:11:14.000 084 21267.78 482.87 43080.76 48046.99 2021-03-25 02:11:15.000 084 21267.74 482.87 43080.71 48047.02 2021-03-25 02:11:16.000 084 21267.72 482.87 43080.74 48046.99 2021-03-25 02:11:17.000 084 21267.67 482.86 43080.75 48046.99 2021-03-25 02:11:18.000 084 21267.68 482.86 43080.77 48046.98 2021-03-25 02:11:19.000 084 21267.66 482.84 43080.77 48046.98 2021-03-25 02:11:20.000 084 21267.64 482.93 43080.71 48046.94 2021-03-25 02:11:21.000 084 21267.59 482.90 43080.73 48046.94 2021-03-25 02:11:22.000 084 21267.62 482.91 43080.77 48046.93 2021-03-25 02:11:23.000 084 21267.59 482.86 43080.73 48046.92 2021-03-25 02:11:24.000 084 21267.56 482.87 43080.69 48046.90 2021-03-25 02:11:25.000 084 21267.58 482.93 43080.70 48046.88 2021-03-25 02:11:26.000 084 21267.52 482.91 43080.70 48046.88 2021-03-25 02:11:27.000 084 21267.50 482.90 43080.71 48046.88 2021-03-25 02:11:28.000 084 21267.42 482.93 43080.71 48046.86 2021-03-25 02:11:29.000 084 21267.42 482.95 43080.72 48046.85 2021-03-25 02:11:30.000 084 21267.46 482.96 43080.71 48046.86 2021-03-25 02:11:31.000 084 21267.47 482.97 43080.72 48046.85 2021-03-25 02:11:32.000 084 21267.46 482.98 43080.77 48046.84 2021-03-25 02:11:33.000 084 21267.42 483.03 43080.71 48046.84 2021-03-25 02:11:34.000 084 21267.44 482.99 43080.71 48046.84 2021-03-25 02:11:35.000 084 21267.50 483.00 43080.74 48046.84 2021-03-25 02:11:36.000 084 21267.48 483.03 43080.71 48046.83 2021-03-25 02:11:37.000 084 21267.44 482.99 43080.73 48046.82 2021-03-25 02:11:38.000 084 21267.41 482.99 43080.73 48046.83 2021-03-25 02:11:39.000 084 21267.42 483.03 43080.75 48046.83 2021-03-25 02:11:40.000 084 21267.42 482.98 43080.73 48046.81 2021-03-25 02:11:41.000 084 21267.41 482.98 43080.71 48046.82 2021-03-25 02:11:42.000 084 21267.41 483.08 43080.66 48046.80 2021-03-25 02:11:43.000 084 21267.39 483.03 43080.66 48046.81 2021-03-25 02:11:44.000 084 21267.34 483.08 43080.75 48046.80 2021-03-25 02:11:45.000 084 21267.37 483.05 43080.79 48046.82 2021-03-25 02:11:46.000 084 21267.37 483.04 43080.69 48046.78 2021-03-25 02:11:47.000 084 21267.32 483.04 43080.70 48046.78 2021-03-25 02:11:48.000 084 21267.34 483.02 43080.73 48046.77 2021-03-25 02:11:49.000 084 21267.29 482.99 43080.71 48046.75 2021-03-25 02:11:50.000 084 21267.24 482.95 43080.74 48046.76 2021-03-25 02:11:51.000 084 21267.22 483.02 43080.71 48046.76 2021-03-25 02:11:52.000 084 21267.25 483.08 43080.73 48046.77 2021-03-25 02:11:53.000 084 21267.26 483.02 43080.70 48046.78 2021-03-25 02:11:54.000 084 21267.24 483.05 43080.78 48046.76 2021-03-25 02:11:55.000 084 21267.20 483.01 43080.81 48046.77 2021-03-25 02:11:56.000 084 21267.17 483.04 43080.79 48046.75 2021-03-25 02:11:57.000 084 21267.18 482.97 43080.81 48046.76 2021-03-25 02:11:58.000 084 21267.20 482.96 43080.80 48046.79 2021-03-25 02:11:59.000 084 21267.23 482.97 43080.83 48046.76 2021-03-25 02:12:00.000 084 21267.24 483.03 43080.79 48046.77 2021-03-25 02:12:01.000 084 21267.28 483.02 43080.79 48046.77 2021-03-25 02:12:02.000 084 21267.30 482.99 43080.80 48046.76 2021-03-25 02:12:03.000 084 21267.28 482.95 43080.77 48046.77 2021-03-25 02:12:04.000 084 21267.28 482.91 43080.75 48046.80 2021-03-25 02:12:05.000 084 21267.28 482.89 43080.85 48046.81 2021-03-25 02:12:06.000 084 21267.25 482.89 43080.87 48046.80 2021-03-25 02:12:07.000 084 21267.26 482.89 43080.85 48046.83 2021-03-25 02:12:08.000 084 21267.27 482.86 43080.83 48046.83 2021-03-25 02:12:09.000 084 21267.24 482.81 43080.86 48046.84 2021-03-25 02:12:10.000 084 21267.30 482.85 43080.89 48046.85 2021-03-25 02:12:11.000 084 21267.31 482.86 43080.85 48046.86 2021-03-25 02:12:12.000 084 21267.28 482.81 43080.89 48046.85 2021-03-25 02:12:13.000 084 21267.33 482.83 43080.88 48046.87 2021-03-25 02:12:14.000 084 21267.32 482.81 43080.88 48046.87 2021-03-25 02:12:15.000 084 21267.33 482.84 43080.89 48046.89 2021-03-25 02:12:16.000 084 21267.35 482.85 43080.88 48046.91 2021-03-25 02:12:17.000 084 21267.29 482.88 43080.95 48046.90 2021-03-25 02:12:18.000 084 21267.35 482.81 43080.87 48046.93 2021-03-25 02:12:19.000 084 21267.35 482.83 43080.91 48046.92 2021-03-25 02:12:20.000 084 21267.38 482.79 43080.88 48046.94 2021-03-25 02:12:21.000 084 21267.37 482.83 43080.89 48046.92 2021-03-25 02:12:22.000 084 21267.37 482.81 43080.86 48046.92 2021-03-25 02:12:23.000 084 21267.29 482.82 43080.89 48046.91 2021-03-25 02:12:24.000 084 21267.24 482.88 43080.89 48046.89 2021-03-25 02:12:25.000 084 21267.20 482.83 43080.85 48046.87 2021-03-25 02:12:26.000 084 21267.23 482.80 43080.88 48046.85 2021-03-25 02:12:27.000 084 21267.17 482.82 43080.86 48046.82 2021-03-25 02:12:28.000 084 21267.16 482.80 43080.87 48046.82 2021-03-25 02:12:29.000 084 21267.20 482.73 43080.87 48046.82 2021-03-25 02:12:30.000 084 21267.24 482.76 43080.85 48046.84 2021-03-25 02:12:31.000 084 21267.22 482.74 43080.89 48046.85 2021-03-25 02:12:32.000 084 21267.15 482.74 43080.93 48046.84 2021-03-25 02:12:33.000 084 21267.17 482.77 43080.94 48046.85 2021-03-25 02:12:34.000 084 21267.17 482.79 43080.92 48046.87 2021-03-25 02:12:35.000 084 21267.21 482.77 43080.93 48046.86 2021-03-25 02:12:36.000 084 21267.25 482.70 43080.93 48046.89 2021-03-25 02:12:37.000 084 21267.23 482.62 43080.93 48046.91 2021-03-25 02:12:38.000 084 21267.24 482.69 43081.01 48046.91 2021-03-25 02:12:39.000 084 21267.25 482.62 43080.99 48046.92 2021-03-25 02:12:40.000 084 21267.23 482.67 43081.01 48046.94 2021-03-25 02:12:41.000 084 21267.25 482.74 43081.06 48046.92 2021-03-25 02:12:42.000 084 21267.26 482.65 43081.03 48046.96 2021-03-25 02:12:43.000 084 21267.27 482.63 43081.05 48046.94 2021-03-25 02:12:44.000 084 21267.25 482.73 43081.03 48046.93 2021-03-25 02:12:45.000 084 21267.24 482.76 43081.03 48046.94 2021-03-25 02:12:46.000 084 21267.27 482.82 43081.03 48046.95 2021-03-25 02:12:47.000 084 21267.35 482.78 43081.01 48046.95 2021-03-25 02:12:48.000 084 21267.33 482.75 43081.01 48046.96 2021-03-25 02:12:49.000 084 21267.32 482.73 43081.00 48046.94 2021-03-25 02:12:50.000 084 21267.27 482.78 43080.98 48046.96 2021-03-25 02:12:51.000 084 21267.25 482.77 43080.99 48046.95 2021-03-25 02:12:52.000 084 21267.26 482.74 43080.98 48046.95 2021-03-25 02:12:53.000 084 21267.19 482.77 43080.93 48046.92 2021-03-25 02:12:54.000 084 21267.18 482.82 43080.99 48046.91 2021-03-25 02:12:55.000 084 21267.16 482.81 43080.95 48046.90 2021-03-25 02:12:56.000 084 21267.11 482.80 43080.99 48046.88 2021-03-25 02:12:57.000 084 21267.05 482.79 43080.97 48046.87 2021-03-25 02:12:58.000 084 21267.04 482.83 43080.96 48046.84 2021-03-25 02:12:59.000 084 21267.05 482.85 43080.93 48046.85 2021-03-25 02:13:00.000 084 21267.05 482.85 43080.96 48046.83 2021-03-25 02:13:01.000 084 21266.98 482.86 43081.02 48046.82 2021-03-25 02:13:02.000 084 21267.03 482.89 43080.95 48046.81 2021-03-25 02:13:03.000 084 21267.03 482.89 43080.98 48046.80 2021-03-25 02:13:04.000 084 21266.96 482.86 43080.96 48046.78 2021-03-25 02:13:05.000 084 21266.94 482.81 43080.96 48046.80 2021-03-25 02:13:06.000 084 21266.92 482.86 43081.03 48046.79 2021-03-25 02:13:07.000 084 21266.89 482.91 43080.99 48046.78 2021-03-25 02:13:08.000 084 21266.87 482.88 43081.02 48046.77 2021-03-25 02:13:09.000 084 21266.86 482.87 43081.03 48046.75 2021-03-25 02:13:10.000 084 21266.82 482.84 43080.97 48046.75 2021-03-25 02:13:11.000 084 21266.84 482.77 43080.97 48046.74 2021-03-25 02:13:12.000 084 21266.82 482.72 43080.99 48046.74 2021-03-25 02:13:13.000 084 21266.82 482.80 43081.01 48046.73 2021-03-25 02:13:14.000 084 21266.77 482.81 43080.97 48046.74 2021-03-25 02:13:15.000 084 21266.80 482.80 43080.93 48046.69 2021-03-25 02:13:16.000 084 21266.74 482.80 43080.98 48046.72 2021-03-25 02:13:17.000 084 21266.77 482.77 43081.03 48046.71 2021-03-25 02:13:18.000 084 21266.79 482.78 43081.03 48046.74 2021-03-25 02:13:19.000 084 21266.77 482.79 43081.08 48046.73 2021-03-25 02:13:20.000 084 21266.74 482.77 43081.07 48046.73 2021-03-25 02:13:21.000 084 21266.79 482.76 43081.12 48046.73 2021-03-25 02:13:22.000 084 21266.78 482.75 43081.10 48046.72 2021-03-25 02:13:23.000 084 21266.75 482.76 43081.07 48046.74 2021-03-25 02:13:24.000 084 21266.72 482.74 43081.10 48046.72 2021-03-25 02:13:25.000 084 21266.74 482.75 43081.04 48046.72 2021-03-25 02:13:26.000 084 21266.70 482.70 43081.08 48046.72 2021-03-25 02:13:27.000 084 21266.66 482.68 43081.05 48046.72 2021-03-25 02:13:28.000 084 21266.63 482.75 43081.08 48046.71 2021-03-25 02:13:29.000 084 21266.59 482.73 43081.05 48046.71 2021-03-25 02:13:30.000 084 21266.54 482.68 43081.09 48046.69 2021-03-25 02:13:31.000 084 21266.60 482.70 43081.07 48046.68 2021-03-25 02:13:32.000 084 21266.56 482.69 43081.01 48046.69 2021-03-25 02:13:33.000 084 21266.58 482.70 43081.03 48046.70 2021-03-25 02:13:34.000 084 21266.55 482.64 43081.10 48046.67 2021-03-25 02:13:35.000 084 21266.51 482.68 43081.10 48046.66 2021-03-25 02:13:36.000 084 21266.45 482.72 43081.01 48046.65 2021-03-25 02:13:37.000 084 21266.43 482.67 43081.05 48046.64 2021-03-25 02:13:38.000 084 21266.45 482.64 43081.09 48046.63 2021-03-25 02:13:39.000 084 21266.40 482.71 43081.08 48046.62 2021-03-25 02:13:40.000 084 21266.40 482.75 43081.08 48046.61 2021-03-25 02:13:41.000 084 21266.40 482.70 43081.06 48046.60 2021-03-25 02:13:42.000 084 21266.40 482.60 43081.10 48046.60 2021-03-25 02:13:43.000 084 21266.35 482.63 43081.09 48046.58 2021-03-25 02:13:44.000 084 21266.34 482.64 43081.08 48046.57 2021-03-25 02:13:45.000 084 21266.32 482.67 43081.07 48046.58 2021-03-25 02:13:46.000 084 21266.29 482.66 43081.11 48046.59 2021-03-25 02:13:47.000 084 21266.21 482.65 43081.10 48046.59 2021-03-25 02:13:48.000 084 21266.23 482.53 43081.10 48046.58 2021-03-25 02:13:49.000 084 21266.28 482.59 43081.07 48046.57 2021-03-25 02:13:50.000 084 21266.28 482.57 43081.07 48046.58 2021-03-25 02:13:51.000 084 21266.29 482.55 43081.06 48046.57 2021-03-25 02:13:52.000 084 21266.32 482.50 43081.08 48046.58 2021-03-25 02:13:53.000 084 21266.31 482.54 43081.12 48046.58 2021-03-25 02:13:54.000 084 21266.30 482.58 43081.09 48046.61 2021-03-25 02:13:55.000 084 21266.26 482.48 43081.10 48046.60 2021-03-25 02:13:56.000 084 21266.26 482.48 43081.13 48046.61 2021-03-25 02:13:57.000 084 21266.29 482.45 43081.12 48046.59 2021-03-25 02:13:58.000 084 21266.30 482.40 43081.16 48046.59 2021-03-25 02:13:59.000 084 21266.36 482.43 43081.13 48046.61 2021-03-25 02:14:00.000 084 21266.33 482.39 43081.13 48046.61 2021-03-25 02:14:01.000 084 21266.32 482.35 43081.17 48046.63 2021-03-25 02:14:02.000 084 21266.32 482.28 43081.20 48046.63 2021-03-25 02:14:03.000 084 21266.35 482.31 43081.16 48046.66 2021-03-25 02:14:04.000 084 21266.28 482.37 43081.16 48046.63 2021-03-25 02:14:05.000 084 21266.31 482.41 43081.13 48046.65 2021-03-25 02:14:06.000 084 21266.35 482.40 43081.20 48046.67 2021-03-25 02:14:07.000 084 21266.36 482.38 43081.16 48046.67 2021-03-25 02:14:08.000 084 21266.38 482.38 43081.16 48046.68 2021-03-25 02:14:09.000 084 21266.40 482.45 43081.05 48046.67 2021-03-25 02:14:10.000 084 21266.36 482.41 43081.00 48046.67 2021-03-25 02:14:11.000 084 21266.36 482.39 43081.05 48046.69 2021-03-25 02:14:12.000 084 21266.38 482.41 43081.10 48046.68 2021-03-25 02:14:13.000 084 21266.38 482.41 43081.10 48046.68 2021-03-25 02:14:14.000 084 21266.44 482.36 43081.08 48046.68 2021-03-25 02:14:15.000 084 21266.48 482.38 43081.10 48046.71 2021-03-25 02:14:16.000 084 21266.51 482.45 43081.12 48046.69 2021-03-25 02:14:17.000 084 21266.47 482.45 43081.10 48046.70 2021-03-25 02:14:18.000 084 21266.48 482.42 43081.12 48046.70 2021-03-25 02:14:19.000 084 21266.51 482.42 43081.09 48046.70 2021-03-25 02:14:20.000 084 21266.44 482.38 43081.06 48046.69 2021-03-25 02:14:21.000 084 21266.47 482.38 43081.05 48046.70 2021-03-25 02:14:22.000 084 21266.45 482.36 43081.08 48046.71 2021-03-25 02:14:23.000 084 21266.44 482.41 43081.10 48046.70 2021-03-25 02:14:24.000 084 21266.46 482.39 43081.14 48046.71 2021-03-25 02:14:25.000 084 21266.41 482.41 43081.10 48046.68 2021-03-25 02:14:26.000 084 21266.44 482.35 43081.08 48046.68 2021-03-25 02:14:27.000 084 21266.43 482.28 43081.09 48046.70 2021-03-25 02:14:28.000 084 21266.42 482.22 43081.09 48046.68 2021-03-25 02:14:29.000 084 21266.39 482.25 43081.11 48046.69 2021-03-25 02:14:30.000 084 21266.34 482.23 43081.11 48046.70 2021-03-25 02:14:31.000 084 21266.35 482.19 43081.08 48046.69 2021-03-25 02:14:32.000 084 21266.35 482.16 43081.12 48046.69 2021-03-25 02:14:33.000 084 21266.34 482.16 43081.13 48046.70 2021-03-25 02:14:34.000 084 21266.43 482.18 43081.16 48046.70 2021-03-25 02:14:35.000 084 21266.34 482.17 43081.20 48046.69 2021-03-25 02:14:36.000 084 21266.44 482.18 43081.14 48046.72 2021-03-25 02:14:37.000 084 21266.42 482.15 43081.16 48046.71 2021-03-25 02:14:38.000 084 21266.42 482.20 43081.11 48046.71 2021-03-25 02:14:39.000 084 21266.41 482.22 43081.14 48046.72 2021-03-25 02:14:40.000 084 21266.46 482.14 43081.13 48046.73 2021-03-25 02:14:41.000 084 21266.49 482.14 43081.10 48046.73 2021-03-25 02:14:42.000 084 21266.52 482.10 43081.14 48046.75 2021-03-25 02:14:43.000 084 21266.54 482.09 43081.18 48046.76 2021-03-25 02:14:44.000 084 21266.55 482.00 43081.18 48046.76 2021-03-25 02:14:45.000 084 21266.48 482.04 43081.15 48046.75 2021-03-25 02:14:46.000 084 21266.47 481.99 43081.07 48046.75 2021-03-25 02:14:47.000 084 21266.51 481.95 43081.15 48046.78 2021-03-25 02:14:48.000 084 21266.48 481.98 43081.16 48046.77 2021-03-25 02:14:49.000 084 21266.47 481.94 43081.15 48046.75 2021-03-25 02:14:50.000 084 21266.47 481.96 43081.14 48046.76 2021-03-25 02:14:51.000 084 21266.44 481.92 43081.18 48046.74 2021-03-25 02:14:52.000 084 21266.44 481.91 43081.20 48046.71 2021-03-25 02:14:53.000 084 21266.42 481.97 43081.16 48046.74 2021-03-25 02:14:54.000 084 21266.43 481.94 43081.13 48046.73 2021-03-25 02:14:55.000 084 21266.40 481.96 43081.14 48046.73 2021-03-25 02:14:56.000 084 21266.42 482.00 43081.14 48046.74 2021-03-25 02:14:57.000 084 21266.37 482.03 43081.18 48046.73 2021-03-25 02:14:58.000 084 21266.36 481.93 43081.18 48046.71 2021-03-25 02:14:59.000 084 21266.41 481.93 43081.18 48046.72 2021-03-25 02:15:00.000 084 21266.47 481.95 43081.17 48046.73 2021-03-25 02:15:01.000 084 21266.42 481.95 43081.20 48046.73 2021-03-25 02:15:02.000 084 21266.34 481.95 43081.20 48046.73 2021-03-25 02:15:03.000 084 21266.40 481.86 43081.20 48046.72 2021-03-25 02:15:04.000 084 21266.40 481.87 43081.16 48046.73 2021-03-25 02:15:05.000 084 21266.29 481.91 43081.16 48046.72 2021-03-25 02:15:06.000 084 21266.36 481.89 43081.16 48046.73 2021-03-25 02:15:07.000 084 21266.49 481.91 43081.19 48046.74 2021-03-25 02:15:08.000 084 21266.47 481.99 43081.17 48046.74 2021-03-25 02:15:09.000 084 21266.44 482.06 43081.17 48046.72 2021-03-25 02:15:10.000 084 21266.42 481.97 43081.14 48046.76 2021-03-25 02:15:11.000 084 21266.40 481.93 43081.18 48046.74 2021-03-25 02:15:12.000 084 21266.37 481.94 43081.16 48046.74 2021-03-25 02:15:13.000 084 21266.41 482.05 43081.13 48046.75 2021-03-25 02:15:14.000 084 21266.46 482.04 43081.14 48046.76 2021-03-25 02:15:15.000 084 21266.45 481.99 43081.15 48046.76 2021-03-25 02:15:16.000 084 21266.46 481.96 43081.08 48046.77 2021-03-25 02:15:17.000 084 21266.48 481.98 43081.14 48046.77 2021-03-25 02:15:18.000 084 21266.47 481.99 43081.15 48046.78 2021-03-25 02:15:19.000 084 21266.51 481.93 43081.16 48046.76 2021-03-25 02:15:20.000 084 21266.54 481.96 43081.18 48046.78 2021-03-25 02:15:21.000 084 21266.50 481.98 43081.23 48046.79 2021-03-25 02:15:22.000 084 21266.49 482.00 43081.24 48046.79 2021-03-25 02:15:23.000 084 21266.44 482.00 43081.18 48046.81 2021-03-25 02:15:24.000 084 21266.41 482.01 43081.19 48046.80 2021-03-25 02:15:25.000 084 21266.42 482.05 43081.26 48046.80 2021-03-25 02:15:26.000 084 21266.46 482.08 43081.19 48046.81 2021-03-25 02:15:27.000 084 21266.44 482.06 43081.20 48046.81 2021-03-25 02:15:28.000 084 21266.47 482.08 43081.21 48046.80 2021-03-25 02:15:29.000 084 21266.54 482.12 43081.24 48046.79 2021-03-25 02:15:30.000 084 21266.49 482.13 43081.22 48046.80 2021-03-25 02:15:31.000 084 21266.41 482.18 43081.26 48046.78 2021-03-25 02:15:32.000 084 21266.47 482.15 43081.23 48046.79 2021-03-25 02:15:33.000 084 21266.44 482.15 43081.23 48046.79 2021-03-25 02:15:34.000 084 21266.38 482.21 43081.28 48046.77 2021-03-25 02:15:35.000 084 21266.43 482.26 43081.28 48046.76 2021-03-25 02:15:36.000 084 21266.39 482.18 43081.28 48046.75 2021-03-25 02:15:37.000 084 21266.44 482.18 43081.26 48046.76 2021-03-25 02:15:38.000 084 21266.43 482.23 43081.26 48046.75 2021-03-25 02:15:39.000 084 21266.38 482.22 43081.23 48046.73 2021-03-25 02:15:40.000 084 21266.37 482.17 43081.24 48046.73 2021-03-25 02:15:41.000 084 21266.39 482.15 43081.21 48046.70 2021-03-25 02:15:42.000 084 21266.35 482.13 43081.23 48046.73 2021-03-25 02:15:43.000 084 21266.30 482.16 43081.26 48046.71 2021-03-25 02:15:44.000 084 21266.25 482.17 43081.24 48046.70 2021-03-25 02:15:45.000 084 21266.21 482.20 43081.20 48046.72 2021-03-25 02:15:46.000 084 21266.20 482.25 43081.22 48046.67 2021-03-25 02:15:47.000 084 21266.26 482.25 43081.29 48046.69 2021-03-25 02:15:48.000 084 21266.20 482.20 43081.26 48046.69 2021-03-25 02:15:49.000 084 21266.18 482.15 43081.26 48046.67 2021-03-25 02:15:50.000 084 21266.20 482.16 43081.28 48046.65 2021-03-25 02:15:51.000 084 21266.24 482.18 43081.24 48046.66 2021-03-25 02:15:52.000 084 21266.16 482.22 43081.18 48046.66 2021-03-25 02:15:53.000 084 21266.24 482.23 43081.18 48046.66 2021-03-25 02:15:54.000 084 21266.23 482.19 43081.20 48046.67 2021-03-25 02:15:55.000 084 21266.19 482.24 43081.22 48046.64 2021-03-25 02:15:56.000 084 21266.23 482.27 43081.25 48046.66 2021-03-25 02:15:57.000 084 21266.19 482.29 43081.22 48046.65 2021-03-25 02:15:58.000 084 21266.20 482.27 43081.18 48046.65 2021-03-25 02:15:59.000 084 21266.18 482.26 43081.18 48046.65 2021-03-25 02:16:00.000 084 21266.21 482.27 43081.21 48046.68 2021-03-25 02:16:01.000 084 21266.22 482.26 43081.20 48046.69 2021-03-25 02:16:02.000 084 21266.25 482.26 43081.20 48046.69 2021-03-25 02:16:03.000 084 21266.23 482.26 43081.17 48046.70 2021-03-25 02:16:04.000 084 21266.25 482.27 43081.18 48046.70 2021-03-25 02:16:05.000 084 21266.26 482.29 43081.18 48046.70 2021-03-25 02:16:06.000 084 21266.22 482.32 43081.18 48046.68 2021-03-25 02:16:07.000 084 21266.21 482.26 43081.19 48046.70 2021-03-25 02:16:08.000 084 21266.19 482.27 43081.27 48046.70 2021-03-25 02:16:09.000 084 21266.23 482.33 43081.29 48046.71 2021-03-25 02:16:10.000 084 21266.17 482.31 43081.27 48046.69 2021-03-25 02:16:11.000 084 21266.14 482.33 43081.23 48046.69 2021-03-25 02:16:12.000 084 21266.20 482.29 43081.16 48046.68 2021-03-25 02:16:13.000 084 21266.18 482.25 43081.16 48046.67 2021-03-25 02:16:14.000 084 21266.17 482.28 43081.23 48046.67 2021-03-25 02:16:15.000 084 21266.17 482.27 43081.23 48046.67 2021-03-25 02:16:16.000 084 21266.12 482.23 43081.24 48046.67 2021-03-25 02:16:17.000 084 21266.13 482.20 43081.26 48046.64 2021-03-25 02:16:18.000 084 21266.19 482.23 43081.30 48046.64 2021-03-25 02:16:19.000 084 21266.17 482.28 43081.25 48046.65 2021-03-25 02:16:20.000 084 21266.15 482.26 43081.21 48046.67 2021-03-25 02:16:21.000 084 21266.13 482.22 43081.24 48046.64 2021-03-25 02:16:22.000 084 21266.07 482.28 43081.25 48046.65 2021-03-25 02:16:23.000 084 21266.08 482.25 43081.25 48046.64 2021-03-25 02:16:24.000 084 21266.13 482.26 43081.28 48046.65 2021-03-25 02:16:25.000 084 21266.09 482.28 43081.26 48046.67 2021-03-25 02:16:26.000 084 21266.09 482.27 43081.26 48046.65 2021-03-25 02:16:27.000 084 21266.12 482.18 43081.26 48046.66 2021-03-25 02:16:28.000 084 21266.12 482.21 43081.26 48046.66 2021-03-25 02:16:29.000 084 21266.10 482.26 43081.26 48046.66 2021-03-25 02:16:30.000 084 21266.08 482.26 43081.22 48046.65 2021-03-25 02:16:31.000 084 21266.07 482.27 43081.21 48046.66 2021-03-25 02:16:32.000 084 21266.10 482.26 43081.22 48046.63 2021-03-25 02:16:33.000 084 21266.09 482.33 43081.24 48046.65 2021-03-25 02:16:34.000 084 21266.09 482.32 43081.20 48046.63 2021-03-25 02:16:35.000 084 21266.08 482.27 43081.17 48046.62 2021-03-25 02:16:36.000 084 21266.11 482.24 43081.17 48046.64 2021-03-25 02:16:37.000 084 21266.04 482.25 43081.20 48046.63 2021-03-25 02:16:38.000 084 21266.10 482.26 43081.22 48046.62 2021-03-25 02:16:39.000 084 21266.09 482.32 43081.20 48046.61 2021-03-25 02:16:40.000 084 21266.03 482.29 43081.16 48046.60 2021-03-25 02:16:41.000 084 21266.05 482.29 43081.17 48046.58 2021-03-25 02:16:42.000 084 21266.03 482.28 43081.16 48046.61 2021-03-25 02:16:43.000 084 21266.06 482.31 43081.11 48046.58 2021-03-25 02:16:44.000 084 21266.10 482.29 43081.13 48046.61 2021-03-25 02:16:45.000 084 21266.12 482.31 43081.18 48046.61 2021-03-25 02:16:46.000 084 21266.07 482.38 43081.20 48046.59 2021-03-25 02:16:47.000 084 21266.13 482.38 43081.17 48046.57 2021-03-25 02:16:48.000 084 21266.13 482.32 43081.13 48046.59 2021-03-25 02:16:49.000 084 21266.14 482.30 43081.12 48046.60 2021-03-25 02:16:50.000 084 21266.14 482.31 43081.18 48046.60 2021-03-25 02:16:51.000 084 21266.17 482.38 43081.13 48046.59 2021-03-25 02:16:52.000 084 21266.17 482.39 43081.11 48046.60 2021-03-25 02:16:53.000 084 21266.17 482.38 43081.14 48046.63 2021-03-25 02:16:54.000 084 21266.20 482.43 43081.22 48046.63 2021-03-25 02:16:55.000 084 21266.22 482.47 43081.17 48046.63 2021-03-25 02:16:56.000 084 21266.14 482.46 43081.16 48046.63 2021-03-25 02:16:57.000 084 21266.15 482.40 43081.16 48046.63 2021-03-25 02:16:58.000 084 21266.12 482.43 43081.17 48046.61 2021-03-25 02:16:59.000 084 21266.16 482.39 43081.14 48046.60 2021-03-25 02:17:00.000 084 21266.16 482.40 43081.20 48046.60 2021-03-25 02:17:01.000 084 21266.14 482.45 43081.13 48046.61 2021-03-25 02:17:02.000 084 21266.12 482.40 43081.11 48046.62 2021-03-25 02:17:03.000 084 21266.12 482.36 43081.17 48046.59 2021-03-25 02:17:04.000 084 21266.13 482.42 43081.18 48046.60 2021-03-25 02:17:05.000 084 21266.15 482.45 43081.18 48046.60 2021-03-25 02:17:06.000 084 21266.11 482.45 43081.24 48046.60 2021-03-25 02:17:07.000 084 21266.08 482.55 43081.22 48046.59 2021-03-25 02:17:08.000 084 21266.03 482.50 43081.26 48046.60 2021-03-25 02:17:09.000 084 21266.08 482.46 43081.22 48046.57 2021-03-25 02:17:10.000 084 21266.03 482.47 43081.23 48046.58 2021-03-25 02:17:11.000 084 21266.00 482.48 43081.20 48046.58 2021-03-25 02:17:12.000 084 21265.98 482.53 43081.24 48046.56 2021-03-25 02:17:13.000 084 21265.94 482.52 43081.23 48046.57 2021-03-25 02:17:14.000 084 21265.98 482.48 43081.24 48046.56 2021-03-25 02:17:15.000 084 21265.97 482.45 43081.21 48046.56 2021-03-25 02:17:16.000 084 21265.98 482.50 43081.20 48046.56 2021-03-25 02:17:17.000 084 21265.97 482.51 43081.14 48046.57 2021-03-25 02:17:18.000 084 21265.98 482.55 43081.20 48046.56 2021-03-25 02:17:19.000 084 21265.93 482.52 43081.24 48046.57 2021-03-25 02:17:20.000 084 21265.96 482.50 43081.25 48046.55 2021-03-25 02:17:21.000 084 21265.97 482.52 43081.26 48046.55 2021-03-25 02:17:22.000 084 21265.97 482.60 43081.28 48046.56 2021-03-25 02:17:23.000 084 21265.94 482.57 43081.28 48046.56 2021-03-25 02:17:24.000 084 21265.87 482.66 43081.26 48046.57 2021-03-25 02:17:25.000 084 21265.93 482.61 43081.29 48046.56 2021-03-25 02:17:26.000 084 21265.93 482.67 43081.31 48046.56 2021-03-25 02:17:27.000 084 21265.95 482.67 43081.26 48046.55 2021-03-25 02:17:28.000 084 21265.98 482.67 43081.26 48046.54 2021-03-25 02:17:29.000 084 21265.96 482.79 43081.26 48046.54 2021-03-25 02:17:30.000 084 21265.96 482.81 43081.28 48046.55 2021-03-25 02:17:31.000 084 21266.00 482.87 43081.23 48046.56 2021-03-25 02:17:32.000 084 21265.98 482.86 43081.26 48046.55 2021-03-25 02:17:33.000 084 21265.95 482.79 43081.23 48046.56 2021-03-25 02:17:34.000 084 21265.93 482.84 43081.20 48046.57 2021-03-25 02:17:35.000 084 21265.95 482.88 43081.20 48046.58 2021-03-25 02:17:36.000 084 21266.02 482.90 43081.22 48046.60 2021-03-25 02:17:37.000 084 21265.99 482.85 43081.23 48046.59 2021-03-25 02:17:38.000 084 21266.00 482.84 43081.22 48046.59 2021-03-25 02:17:39.000 084 21266.00 482.86 43081.18 48046.62 2021-03-25 02:17:40.000 084 21266.03 482.86 43081.29 48046.62 2021-03-25 02:17:41.000 084 21266.03 482.88 43081.27 48046.62 2021-03-25 02:17:42.000 084 21266.06 482.87 43081.33 48046.63 2021-03-25 02:17:43.000 084 21266.04 482.89 43081.31 48046.65 2021-03-25 02:17:44.000 084 21266.05 482.83 43081.29 48046.63 2021-03-25 02:17:45.000 084 21266.05 482.83 43081.29 48046.65 2021-03-25 02:17:46.000 084 21265.99 482.83 43081.28 48046.65 2021-03-25 02:17:47.000 084 21266.01 482.84 43081.24 48046.64 2021-03-25 02:17:48.000 084 21266.06 482.83 43081.34 48046.65 2021-03-25 02:17:49.000 084 21266.04 482.86 43081.34 48046.66 2021-03-25 02:17:50.000 084 21266.05 482.86 43081.36 48046.66 2021-03-25 02:17:51.000 084 21266.04 482.80 43081.39 48046.65 2021-03-25 02:17:52.000 084 21266.01 482.88 43081.36 48046.66 2021-03-25 02:17:53.000 084 21266.02 482.87 43081.40 48046.67 2021-03-25 02:17:54.000 084 21266.02 482.89 43081.38 48046.67 2021-03-25 02:17:55.000 084 21266.00 482.87 43081.32 48046.68 2021-03-25 02:17:56.000 084 21265.99 482.90 43081.31 48046.68 2021-03-25 02:17:57.000 084 21266.02 482.92 43081.31 48046.66 2021-03-25 02:17:58.000 084 21266.03 482.93 43081.30 48046.67 2021-03-25 02:17:59.000 084 21265.98 482.92 43081.34 48046.68 2021-03-25 02:18:00.000 084 21266.00 482.96 43081.38 48046.67 2021-03-25 02:18:01.000 084 21265.98 482.94 43081.32 48046.66 2021-03-25 02:18:02.000 084 21265.99 482.95 43081.34 48046.67 2021-03-25 02:18:03.000 084 21266.01 482.91 43081.30 48046.65 2021-03-25 02:18:04.000 084 21266.00 482.92 43081.29 48046.65 2021-03-25 02:18:05.000 084 21266.02 482.92 43081.31 48046.67 2021-03-25 02:18:06.000 084 21265.99 483.02 43081.31 48046.66 2021-03-25 02:18:07.000 084 21265.99 482.99 43081.31 48046.63 2021-03-25 02:18:08.000 084 21266.03 483.00 43081.28 48046.64 2021-03-25 02:18:09.000 084 21265.98 483.02 43081.29 48046.64 2021-03-25 02:18:10.000 084 21265.94 483.01 43081.29 48046.63 2021-03-25 02:18:11.000 084 21265.93 483.01 43081.38 48046.62 2021-03-25 02:18:12.000 084 21265.94 483.03 43081.32 48046.63 2021-03-25 02:18:13.000 084 21265.91 483.04 43081.32 48046.62 2021-03-25 02:18:14.000 084 21265.91 483.04 43081.35 48046.63 2021-03-25 02:18:15.000 084 21265.93 483.04 43081.35 48046.61 2021-03-25 02:18:16.000 084 21265.90 483.05 43081.35 48046.60 2021-03-25 02:18:17.000 084 21265.85 483.08 43081.32 48046.60 2021-03-25 02:18:18.000 084 21265.80 483.08 43081.31 48046.62 2021-03-25 02:18:19.000 084 21265.81 483.03 43081.24 48046.60 2021-03-25 02:18:20.000 084 21265.86 483.14 43081.28 48046.61 2021-03-25 02:18:21.000 084 21265.90 483.17 43081.30 48046.57 2021-03-25 02:18:22.000 084 21265.86 483.22 43081.26 48046.58 2021-03-25 02:18:23.000 084 21265.87 483.26 43081.29 48046.56 2021-03-25 02:18:24.000 084 21265.85 483.26 43081.28 48046.58 2021-03-25 02:18:25.000 084 21265.83 483.28 43081.29 48046.59 2021-03-25 02:18:26.000 084 21265.83 483.28 43081.30 48046.57 2021-03-25 02:18:27.000 084 21265.86 483.34 43081.22 48046.55 2021-03-25 02:18:28.000 084 21265.81 483.40 43081.22 48046.55 2021-03-25 02:18:29.000 084 21265.79 483.43 43081.26 48046.52 2021-03-25 02:18:30.000 084 21265.76 483.46 43081.28 48046.54 2021-03-25 02:18:31.000 084 21265.78 483.49 43081.26 48046.53 2021-03-25 02:18:32.000 084 21265.82 483.46 43081.27 48046.53 2021-03-25 02:18:33.000 084 21265.78 483.57 43081.30 48046.49 2021-03-25 02:18:34.000 084 21265.76 483.64 43081.24 48046.50 2021-03-25 02:18:35.000 084 21265.75 483.65 43081.26 48046.49 2021-03-25 02:18:36.000 084 21265.72 483.61 43081.30 48046.49 2021-03-25 02:18:37.000 084 21265.77 483.59 43081.31 48046.48 2021-03-25 02:18:38.000 084 21265.69 483.55 43081.26 48046.48 2021-03-25 02:18:39.000 084 21265.66 483.53 43081.26 48046.48 2021-03-25 02:18:40.000 084 21265.70 483.59 43081.26 48046.47 2021-03-25 02:18:41.000 084 21265.70 483.61 43081.26 48046.47 2021-03-25 02:18:42.000 084 21265.61 483.65 43081.26 48046.46 2021-03-25 02:18:43.000 084 21265.54 483.62 43081.28 48046.45 2021-03-25 02:18:44.000 084 21265.53 483.52 43081.30 48046.47 2021-03-25 02:18:45.000 084 21265.52 483.56 43081.34 48046.46 2021-03-25 02:18:46.000 084 21265.53 483.59 43081.35 48046.43 2021-03-25 02:18:47.000 084 21265.50 483.57 43081.31 48046.45 2021-03-25 02:18:48.000 084 21265.51 483.58 43081.29 48046.42 2021-03-25 02:18:49.000 084 21265.49 483.61 43081.28 48046.44 2021-03-25 02:18:50.000 084 21265.53 483.54 43081.32 48046.44 2021-03-25 02:18:51.000 084 21265.45 483.56 43081.30 48046.44 2021-03-25 02:18:52.000 084 21265.46 483.57 43081.31 48046.45 2021-03-25 02:18:53.000 084 21265.47 483.51 43081.31 48046.46 2021-03-25 02:18:54.000 084 21265.50 483.53 43081.29 48046.44 2021-03-25 02:18:55.000 084 21265.49 483.60 43081.32 48046.46 2021-03-25 02:18:56.000 084 21265.45 483.57 43081.33 48046.46 2021-03-25 02:18:57.000 084 21265.44 483.54 43081.37 48046.49 2021-03-25 02:18:58.000 084 21265.52 483.56 43081.45 48046.51 2021-03-25 02:18:59.000 084 21265.45 483.61 43081.45 48046.49 2021-03-25 02:19:00.000 084 21265.47 483.63 43081.41 48046.51 2021-03-25 02:19:01.000 084 21265.50 483.62 43081.43 48046.50 2021-03-25 02:19:02.000 084 21265.45 483.65 43081.40 48046.51 2021-03-25 02:19:03.000 084 21265.41 483.71 43081.35 48046.49 2021-03-25 02:19:04.000 084 21265.44 483.73 43081.35 48046.50 2021-03-25 02:19:05.000 084 21265.44 483.75 43081.37 48046.48 2021-03-25 02:19:06.000 084 21265.44 483.68 43081.38 48046.49 2021-03-25 02:19:07.000 084 21265.40 483.73 43081.33 48046.50 2021-03-25 02:19:08.000 084 21265.35 483.77 43081.28 48046.50 2021-03-25 02:19:09.000 084 21265.37 483.80 43081.32 48046.48 2021-03-25 02:19:10.000 084 21265.36 483.87 43081.39 48046.47 2021-03-25 02:19:11.000 084 21265.32 483.87 43081.41 48046.46 2021-03-25 02:19:12.000 084 21265.27 483.87 43081.34 48046.46 2021-03-25 02:19:13.000 084 21265.30 483.90 43081.38 48046.46 2021-03-25 02:19:14.000 084 21265.36 483.93 43081.43 48046.45 2021-03-25 02:19:15.000 084 21265.39 483.96 43081.41 48046.46 2021-03-25 02:19:16.000 084 21265.36 483.95 43081.36 48046.45 2021-03-25 02:19:17.000 084 21265.37 483.97 43081.31 48046.45 2021-03-25 02:19:18.000 084 21265.35 483.98 43081.29 48046.45 2021-03-25 02:19:19.000 084 21265.30 484.00 43081.34 48046.46 2021-03-25 02:19:20.000 084 21265.36 483.99 43081.32 48046.46 2021-03-25 02:19:21.000 084 21265.38 484.03 43081.31 48046.46 2021-03-25 02:19:22.000 084 21265.33 483.97 43081.34 48046.45 2021-03-25 02:19:23.000 084 21265.32 483.98 43081.36 48046.45 2021-03-25 02:19:24.000 084 21265.30 484.01 43081.38 48046.43 2021-03-25 02:19:25.000 084 21265.29 484.08 43081.30 48046.40 2021-03-25 02:19:26.000 084 21265.20 484.08 43081.30 48046.39 2021-03-25 02:19:27.000 084 21265.17 484.01 43081.37 48046.37 2021-03-25 02:19:28.000 084 21265.18 484.04 43081.33 48046.37 2021-03-25 02:19:29.000 084 21265.19 484.05 43081.34 48046.36 2021-03-25 02:19:30.000 084 21265.17 484.02 43081.34 48046.35 2021-03-25 02:19:31.000 084 21265.12 484.01 43081.35 48046.35 2021-03-25 02:19:32.000 084 21265.08 484.09 43081.35 48046.35 2021-03-25 02:19:33.000 084 21265.15 484.04 43081.33 48046.36 2021-03-25 02:19:34.000 084 21265.08 484.12 43081.36 48046.35 2021-03-25 02:19:35.000 084 21265.05 484.03 43081.35 48046.35 2021-03-25 02:19:36.000 084 21265.07 484.04 43081.32 48046.34 2021-03-25 02:19:37.000 084 21265.06 484.05 43081.32 48046.34 2021-03-25 02:19:38.000 084 21265.00 484.09 43081.34 48046.35 2021-03-25 02:19:39.000 084 21265.03 484.08 43081.33 48046.32 2021-03-25 02:19:40.000 084 21265.04 484.11 43081.30 48046.31 2021-03-25 02:19:41.000 084 21264.99 484.15 43081.32 48046.32 2021-03-25 02:19:42.000 084 21264.98 484.14 43081.33 48046.32 2021-03-25 02:19:43.000 084 21264.93 484.23 43081.36 48046.30 2021-03-25 02:19:44.000 084 21264.98 484.26 43081.40 48046.31 2021-03-25 02:19:45.000 084 21264.98 484.23 43081.38 48046.32 2021-03-25 02:19:46.000 084 21264.97 484.26 43081.36 48046.32 2021-03-25 02:19:47.000 084 21264.97 484.21 43081.36 48046.30 2021-03-25 02:19:48.000 084 21264.98 484.21 43081.34 48046.30 2021-03-25 02:19:49.000 084 21264.87 484.24 43081.38 48046.30 2021-03-25 02:19:50.000 084 21264.82 484.29 43081.43 48046.28 2021-03-25 02:19:51.000 084 21264.84 484.31 43081.37 48046.27 2021-03-25 02:19:52.000 084 21264.84 484.32 43081.31 48046.27 2021-03-25 02:19:53.000 084 21264.83 484.25 43081.35 48046.24 2021-03-25 02:19:54.000 084 21264.83 484.19 43081.41 48046.24 2021-03-25 02:19:55.000 084 21264.83 484.24 43081.41 48046.24 2021-03-25 02:19:56.000 084 21264.79 484.33 43081.41 48046.24 2021-03-25 02:19:57.000 084 21264.74 484.31 43081.40 48046.23 2021-03-25 02:19:58.000 084 21264.81 484.26 43081.41 48046.23 2021-03-25 02:19:59.000 084 21264.79 484.26 43081.41 48046.23 2021-03-25 02:20:00.000 084 21264.78 484.29 43081.37 48046.22 2021-03-25 02:20:01.000 084 21264.82 484.35 43081.40 48046.22 2021-03-25 02:20:02.000 084 21264.81 484.31 43081.36 48046.21 2021-03-25 02:20:03.000 084 21264.81 484.31 43081.36 48046.21 2021-03-25 02:20:04.000 084 21264.79 484.36 43081.35 48046.23 2021-03-25 02:20:05.000 084 21264.82 484.32 43081.38 48046.23 2021-03-25 02:20:06.000 084 21264.86 484.33 43081.36 48046.25 2021-03-25 02:20:07.000 084 21264.83 484.35 43081.40 48046.23 2021-03-25 02:20:08.000 084 21264.85 484.39 43081.40 48046.23 2021-03-25 02:20:09.000 084 21264.90 484.40 43081.35 48046.25 2021-03-25 02:20:10.000 084 21264.86 484.36 43081.34 48046.24 2021-03-25 02:20:11.000 084 21264.82 484.40 43081.37 48046.27 2021-03-25 02:20:12.000 084 21264.76 484.43 43081.41 48046.25 2021-03-25 02:20:13.000 084 21264.78 484.42 43081.41 48046.27 2021-03-25 02:20:14.000 084 21264.80 484.48 43081.40 48046.24 2021-03-25 02:20:15.000 084 21264.80 484.50 43081.37 48046.25 2021-03-25 02:20:16.000 084 21264.80 484.44 43081.38 48046.26 2021-03-25 02:20:17.000 084 21264.77 484.47 43081.36 48046.27 2021-03-25 02:20:18.000 084 21264.80 484.46 43081.38 48046.28 2021-03-25 02:20:19.000 084 21264.77 484.45 43081.41 48046.28 2021-03-25 02:20:20.000 084 21264.78 484.45 43081.42 48046.26 2021-03-25 02:20:21.000 084 21264.79 484.42 43081.46 48046.28 2021-03-25 02:20:22.000 084 21264.81 484.35 43081.42 48046.26 2021-03-25 02:20:23.000 084 21264.78 484.37 43081.43 48046.28 2021-03-25 02:20:24.000 084 21264.79 484.34 43081.46 48046.30 2021-03-25 02:20:25.000 084 21264.82 484.37 43081.48 48046.29 2021-03-25 02:20:26.000 084 21264.78 484.38 43081.50 48046.29 2021-03-25 02:20:27.000 084 21264.78 484.35 43081.49 48046.29 2021-03-25 02:20:28.000 084 21264.81 484.29 43081.49 48046.31 2021-03-25 02:20:29.000 084 21264.80 484.31 43081.50 48046.30 2021-03-25 02:20:30.000 084 21264.77 484.35 43081.48 48046.31 2021-03-25 02:20:31.000 084 21264.73 484.31 43081.46 48046.32 2021-03-25 02:20:32.000 084 21264.80 484.27 43081.46 48046.31 2021-03-25 02:20:33.000 084 21264.78 484.24 43081.50 48046.32 2021-03-25 02:20:34.000 084 21264.81 484.31 43081.49 48046.32 2021-03-25 02:20:35.000 084 21264.80 484.31 43081.46 48046.32 2021-03-25 02:20:36.000 084 21264.83 484.42 43081.49 48046.34 2021-03-25 02:20:37.000 084 21264.82 484.35 43081.46 48046.35 2021-03-25 02:20:38.000 084 21264.82 484.34 43081.49 48046.34 2021-03-25 02:20:39.000 084 21264.78 484.32 43081.43 48046.32 2021-03-25 02:20:40.000 084 21264.78 484.29 43081.43 48046.33 2021-03-25 02:20:41.000 084 21264.81 484.34 43081.45 48046.33 2021-03-25 02:20:42.000 084 21264.78 484.37 43081.48 48046.32 2021-03-25 02:20:43.000 084 21264.72 484.40 43081.48 48046.31 2021-03-25 02:20:44.000 084 21264.75 484.39 43081.45 48046.34 2021-03-25 02:20:45.000 084 21264.76 484.36 43081.45 48046.32 2021-03-25 02:20:46.000 084 21264.75 484.43 43081.43 48046.30 2021-03-25 02:20:47.000 084 21264.78 484.47 43081.48 48046.31 2021-03-25 02:20:48.000 084 21264.70 484.44 43081.50 48046.34 2021-03-25 02:20:49.000 084 21264.68 484.45 43081.52 48046.30 2021-03-25 02:20:50.000 084 21264.66 484.49 43081.54 48046.29 2021-03-25 02:20:51.000 084 21264.67 484.53 43081.52 48046.30 2021-03-25 02:20:52.000 084 21264.62 484.53 43081.50 48046.30 2021-03-25 02:20:53.000 084 21264.62 484.58 43081.51 48046.30 2021-03-25 02:20:54.000 084 21264.61 484.57 43081.57 48046.29 2021-03-25 02:20:55.000 084 21264.69 484.59 43081.58 48046.30 2021-03-25 02:20:56.000 084 21264.70 484.60 43081.53 48046.29 2021-03-25 02:20:57.000 084 21264.67 484.56 43081.49 48046.29 2021-03-25 02:20:58.000 084 21264.65 484.59 43081.52 48046.27 2021-03-25 02:20:59.000 084 21264.59 484.58 43081.52 48046.28 2021-03-25 02:21:00.000 084 21264.58 484.58 43081.53 48046.29 2021-03-25 02:21:01.000 084 21264.54 484.55 43081.52 48046.28 2021-03-25 02:21:02.000 084 21264.54 484.54 43081.55 48046.28 2021-03-25 02:21:03.000 084 21264.57 484.57 43081.52 48046.26 2021-03-25 02:21:04.000 084 21264.57 484.61 43081.53 48046.28 2021-03-25 02:21:05.000 084 21264.54 484.59 43081.58 48046.25 2021-03-25 02:21:06.000 084 21264.54 484.61 43081.53 48046.27 2021-03-25 02:21:07.000 084 21264.59 484.59 43081.60 48046.26 2021-03-25 02:21:08.000 084 21264.59 484.55 43081.58 48046.27 2021-03-25 02:21:09.000 084 21264.59 484.58 43081.62 48046.28 2021-03-25 02:21:10.000 084 21264.54 484.65 43081.55 48046.28 2021-03-25 02:21:11.000 084 21264.52 484.67 43081.52 48046.28 2021-03-25 02:21:12.000 084 21264.53 484.72 43081.58 48046.26 2021-03-25 02:21:13.000 084 21264.51 484.66 43081.56 48046.27 2021-03-25 02:21:14.000 084 21264.51 484.60 43081.56 48046.26 2021-03-25 02:21:15.000 084 21264.47 484.60 43081.56 48046.25 2021-03-25 02:21:16.000 084 21264.47 484.64 43081.53 48046.24 2021-03-25 02:21:17.000 084 21264.42 484.67 43081.57 48046.23 2021-03-25 02:21:18.000 084 21264.45 484.69 43081.59 48046.21 2021-03-25 02:21:19.000 084 21264.44 484.60 43081.55 48046.21 2021-03-25 02:21:20.000 084 21264.37 484.63 43081.59 48046.21 2021-03-25 02:21:21.000 084 21264.36 484.64 43081.49 48046.17 2021-03-25 02:21:22.000 084 21264.30 484.62 43081.54 48046.16 2021-03-25 02:21:23.000 084 21264.30 484.61 43081.57 48046.15 2021-03-25 02:21:24.000 084 21264.28 484.65 43081.58 48046.18 2021-03-25 02:21:25.000 084 21264.28 484.66 43081.53 48046.14 2021-03-25 02:21:26.000 084 21264.18 484.70 43081.56 48046.13 2021-03-25 02:21:27.000 084 21264.16 484.67 43081.57 48046.13 2021-03-25 02:21:28.000 084 21264.13 484.71 43081.63 48046.10 2021-03-25 02:21:29.000 084 21264.12 484.69 43081.60 48046.10 2021-03-25 02:21:30.000 084 21264.15 484.73 43081.58 48046.09 2021-03-25 02:21:31.000 084 21264.14 484.71 43081.55 48046.09 2021-03-25 02:21:32.000 084 21264.13 484.66 43081.58 48046.09 2021-03-25 02:21:33.000 084 21264.09 484.73 43081.58 48046.08 2021-03-25 02:21:34.000 084 21264.09 484.72 43081.59 48046.06 2021-03-25 02:21:35.000 084 21264.03 484.75 43081.55 48046.06 2021-03-25 02:21:36.000 084 21264.03 484.79 43081.58 48046.05 2021-03-25 02:21:37.000 084 21263.99 484.78 43081.64 48046.06 2021-03-25 02:21:38.000 084 21263.94 484.76 43081.63 48046.04 2021-03-25 02:21:39.000 084 21264.00 484.74 43081.59 48046.05 2021-03-25 02:21:40.000 084 21264.00 484.71 43081.56 48046.04 2021-03-25 02:21:41.000 084 21263.99 484.82 43081.62 48046.03 2021-03-25 02:21:42.000 084 21263.99 484.81 43081.62 48046.04 2021-03-25 02:21:43.000 084 21264.05 484.83 43081.57 48046.05 2021-03-25 02:21:44.000 084 21264.06 484.82 43081.57 48046.03 2021-03-25 02:21:45.000 084 21264.03 484.83 43081.55 48046.04 2021-03-25 02:21:46.000 084 21264.05 484.84 43081.60 48046.04 2021-03-25 02:21:47.000 084 21264.08 484.87 43081.59 48046.03 2021-03-25 02:21:48.000 084 21264.08 484.89 43081.60 48046.05 2021-03-25 02:21:49.000 084 21264.02 484.91 43081.63 48046.03 2021-03-25 02:21:50.000 084 21264.00 484.82 43081.57 48046.05 2021-03-25 02:21:51.000 084 21264.03 484.89 43081.57 48046.03 2021-03-25 02:21:52.000 084 21263.99 484.92 43081.48 48046.04 2021-03-25 02:21:53.000 084 21264.02 484.92 43081.51 48046.05 2021-03-25 02:21:54.000 084 21264.10 484.87 43081.47 48046.02 2021-03-25 02:21:55.000 084 21264.04 484.94 43081.54 48046.02 2021-03-25 02:21:56.000 084 21264.01 484.88 43081.54 48046.02 2021-03-25 02:21:57.000 084 21263.97 484.91 43081.57 48046.03 2021-03-25 02:21:58.000 084 21263.97 484.89 43081.61 48046.01 2021-03-25 02:21:59.000 084 21263.97 484.89 43081.58 48046.01 2021-03-25 02:22:00.000 084 21263.92 484.89 43081.50 48046.02 2021-03-25 02:22:01.000 084 21263.97 484.77 43081.50 48046.02 2021-03-25 02:22:02.000 084 21263.95 484.80 43081.57 48046.01 2021-03-25 02:22:03.000 084 21263.93 484.79 43081.64 48046.01 2021-03-25 02:22:04.000 084 21263.92 484.82 43081.57 48046.01 2021-03-25 02:22:05.000 084 21263.97 484.78 43081.57 48046.00 2021-03-25 02:22:06.000 084 21263.90 484.75 43081.55 48046.01 2021-03-25 02:22:07.000 084 21263.87 484.83 43081.56 48046.01 2021-03-25 02:22:08.000 084 21263.90 484.89 43081.58 48045.98 2021-03-25 02:22:09.000 084 21263.98 484.92 43081.59 48046.01 2021-03-25 02:22:10.000 084 21263.93 485.00 43081.57 48045.99 2021-03-25 02:22:11.000 084 21263.87 484.99 43081.66 48046.01 2021-03-25 02:22:12.000 084 21263.86 484.98 43081.64 48046.01 2021-03-25 02:22:13.000 084 21263.89 484.99 43081.67 48046.04 2021-03-25 02:22:14.000 084 21263.97 485.01 43081.66 48046.04 2021-03-25 02:22:15.000 084 21263.93 485.04 43081.62 48046.04 2021-03-25 02:22:16.000 084 21263.92 484.97 43081.61 48046.06 2021-03-25 02:22:17.000 084 21263.90 484.99 43081.56 48046.06 2021-03-25 02:22:18.000 084 21263.94 484.98 43081.62 48046.07 2021-03-25 02:22:19.000 084 21263.87 485.04 43081.59 48046.04 2021-03-25 02:22:20.000 084 21263.90 485.11 43081.58 48046.01 2021-03-25 02:22:21.000 084 21263.91 485.07 43081.55 48046.02 2021-03-25 02:22:22.000 084 21263.89 485.02 43081.59 48046.00 2021-03-25 02:22:23.000 084 21263.85 485.05 43081.55 48045.97 2021-03-25 02:22:24.000 084 21263.84 485.09 43081.55 48045.98 2021-03-25 02:22:25.000 084 21263.81 485.12 43081.57 48045.95 2021-03-25 02:22:26.000 084 21263.77 485.13 43081.54 48045.95 2021-03-25 02:22:27.000 084 21263.68 485.13 43081.57 48045.96 2021-03-25 02:22:28.000 084 21263.70 485.11 43081.58 48045.95 2021-03-25 02:22:29.000 084 21263.74 485.08 43081.60 48045.94 2021-03-25 02:22:30.000 084 21263.72 485.15 43081.58 48045.94 2021-03-25 02:22:31.000 084 21263.68 485.17 43081.60 48045.93 2021-03-25 02:22:32.000 084 21263.74 485.10 43081.60 48045.94 2021-03-25 02:22:33.000 084 21263.68 485.11 43081.60 48045.94 2021-03-25 02:22:34.000 084 21263.66 485.12 43081.60 48045.94 2021-03-25 02:22:35.000 084 21263.65 485.09 43081.60 48045.93 2021-03-25 02:22:36.000 084 21263.64 485.09 43081.68 48045.93 2021-03-25 02:22:37.000 084 21263.65 485.10 43081.62 48045.92 2021-03-25 02:22:38.000 084 21263.66 485.09 43081.59 48045.92 2021-03-25 02:22:39.000 084 21263.60 485.03 43081.63 48045.92 2021-03-25 02:22:40.000 084 21263.63 484.99 43081.66 48045.92 2021-03-25 02:22:41.000 084 21263.63 485.03 43081.65 48045.92 2021-03-25 02:22:42.000 084 21263.64 485.04 43081.64 48045.93 2021-03-25 02:22:43.000 084 21263.66 485.01 43081.64 48045.94 2021-03-25 02:22:44.000 084 21263.66 484.99 43081.66 48045.95 2021-03-25 02:22:45.000 084 21263.64 485.02 43081.66 48045.93 2021-03-25 02:22:46.000 084 21263.61 485.07 43081.66 48045.96 2021-03-25 02:22:47.000 084 21263.62 485.06 43081.72 48045.96 2021-03-25 02:22:48.000 084 21263.61 485.02 43081.60 48045.97 2021-03-25 02:22:49.000 084 21263.63 485.07 43081.66 48045.98 2021-03-25 02:22:50.000 084 21263.67 485.07 43081.70 48045.97 2021-03-25 02:22:51.000 084 21263.66 485.05 43081.71 48045.96 2021-03-25 02:22:52.000 084 21263.61 485.05 43081.68 48045.97 2021-03-25 02:22:53.000 084 21263.64 485.09 43081.71 48045.97 2021-03-25 02:22:54.000 084 21263.62 485.02 43081.64 48045.96 2021-03-25 02:22:55.000 084 21263.65 485.05 43081.62 48045.96 2021-03-25 02:22:56.000 084 21263.62 485.05 43081.65 48045.97 2021-03-25 02:22:57.000 084 21263.56 485.08 43081.77 48045.96 2021-03-25 02:22:58.000 084 21263.59 485.12 43081.75 48045.96 2021-03-25 02:22:59.000 084 21263.60 485.10 43081.69 48045.96 2021-03-25 02:23:00.000 084 21263.65 485.13 43081.68 48045.97 2021-03-25 02:23:01.000 084 21263.57 485.15 43081.70 48045.96 2021-03-25 02:23:02.000 084 21263.60 485.11 43081.73 48045.95 2021-03-25 02:23:03.000 084 21263.60 485.13 43081.77 48045.94 2021-03-25 02:23:04.000 084 21263.56 485.11 43081.71 48045.94 2021-03-25 02:23:05.000 084 21263.57 485.14 43081.69 48045.93 2021-03-25 02:23:06.000 084 21263.54 485.15 43081.77 48045.91 2021-03-25 02:23:07.000 084 21263.49 485.16 43081.77 48045.92 2021-03-25 02:23:08.000 084 21263.52 485.16 43081.73 48045.93 2021-03-25 02:23:09.000 084 21263.56 485.16 43081.68 48045.92 2021-03-25 02:23:10.000 084 21263.53 485.15 43081.76 48045.92 2021-03-25 02:23:11.000 084 21263.51 485.16 43081.70 48045.92 2021-03-25 02:23:12.000 084 21263.50 485.16 43081.69 48045.90 2021-03-25 02:23:13.000 084 21263.46 485.16 43081.69 48045.91 2021-03-25 02:23:14.000 084 21263.47 485.12 43081.66 48045.89 2021-03-25 02:23:15.000 084 21263.45 485.12 43081.69 48045.90 2021-03-25 02:23:16.000 084 21263.40 485.15 43081.68 48045.89 2021-03-25 02:23:17.000 084 21263.44 485.19 43081.67 48045.91 2021-03-25 02:23:18.000 084 21263.52 485.17 43081.70 48045.90 2021-03-25 02:23:19.000 084 21263.48 485.15 43081.72 48045.90 2021-03-25 02:23:20.000 084 21263.43 485.16 43081.71 48045.90 2021-03-25 02:23:21.000 084 21263.46 485.15 43081.72 48045.91 2021-03-25 02:23:22.000 084 21263.50 485.10 43081.67 48045.91 2021-03-25 02:23:23.000 084 21263.45 485.10 43081.68 48045.94 2021-03-25 02:23:24.000 084 21263.44 485.13 43081.68 48045.92 2021-03-25 02:23:25.000 084 21263.44 485.09 43081.74 48045.90 2021-03-25 02:23:26.000 084 21263.47 485.12 43081.77 48045.91 2021-03-25 02:23:27.000 084 21263.51 485.14 43081.74 48045.92 2021-03-25 02:23:28.000 084 21263.43 485.10 43081.72 48045.90 2021-03-25 02:23:29.000 084 21263.42 485.06 43081.71 48045.91 2021-03-25 02:23:30.000 084 21263.53 485.02 43081.71 48045.92 2021-03-25 02:23:31.000 084 21263.48 485.01 43081.77 48045.92 2021-03-25 02:23:32.000 084 21263.46 485.02 43081.73 48045.93 2021-03-25 02:23:33.000 084 21263.47 485.03 43081.68 48045.95 2021-03-25 02:23:34.000 084 21263.49 485.00 43081.71 48045.93 2021-03-25 02:23:35.000 084 21263.49 485.07 43081.69 48045.95 2021-03-25 02:23:36.000 084 21263.46 485.03 43081.71 48045.95 2021-03-25 02:23:37.000 084 21263.45 484.96 43081.71 48045.96 2021-03-25 02:23:38.000 084 21263.52 485.02 43081.78 48045.95 2021-03-25 02:23:39.000 084 21263.46 485.04 43081.78 48045.93 2021-03-25 02:23:40.000 084 21263.41 485.01 43081.77 48045.94 2021-03-25 02:23:41.000 084 21263.42 484.96 43081.82 48045.95 2021-03-25 02:23:42.000 084 21263.47 484.96 43081.87 48045.95 2021-03-25 02:23:43.000 084 21263.49 484.96 43081.85 48045.94 2021-03-25 02:23:44.000 084 21263.39 484.97 43081.79 48045.95 2021-03-25 02:23:45.000 084 21263.43 484.99 43081.81 48045.95 2021-03-25 02:23:46.000 084 21263.38 484.99 43081.86 48045.93 2021-03-25 02:23:47.000 084 21263.37 484.99 43081.78 48045.94 2021-03-25 02:23:48.000 084 21263.35 484.98 43081.79 48045.93 2021-03-25 02:23:49.000 084 21263.40 484.92 43081.78 48045.94 2021-03-25 02:23:50.000 084 21263.44 484.91 43081.81 48045.95 2021-03-25 02:23:51.000 084 21263.44 484.93 43081.85 48045.98 2021-03-25 02:23:52.000 084 21263.43 484.92 43081.84 48046.00 2021-03-25 02:23:53.000 084 21263.47 484.94 43081.84 48045.99 2021-03-25 02:23:54.000 084 21263.47 484.94 43081.79 48046.00 2021-03-25 02:23:55.000 084 21263.43 484.91 43081.86 48045.99 2021-03-25 02:23:56.000 084 21263.48 484.95 43081.83 48046.01 2021-03-25 02:23:57.000 084 21263.42 484.97 43081.84 48046.03 2021-03-25 02:23:58.000 084 21263.40 484.96 43081.90 48046.02 2021-03-25 02:23:59.000 084 21263.43 484.95 43081.90 48046.04 2021-03-25 02:24:00.000 084 21263.49 484.91 43081.91 48046.02 2021-03-25 02:24:01.000 084 21263.47 484.93 43081.94 48046.05 2021-03-25 02:24:02.000 084 21263.43 484.97 43081.93 48046.03 2021-03-25 02:24:03.000 084 21263.48 484.97 43081.87 48046.05 2021-03-25 02:24:04.000 084 21263.51 484.97 43081.90 48046.04 2021-03-25 02:24:05.000 084 21263.47 484.92 43081.87 48046.06 2021-03-25 02:24:06.000 084 21263.48 484.95 43081.87 48046.06 2021-03-25 02:24:07.000 084 21263.55 485.01 43081.89 48046.07 2021-03-25 02:24:08.000 084 21263.50 484.97 43081.81 48046.06 2021-03-25 02:24:09.000 084 21263.56 484.95 43081.87 48046.05 2021-03-25 02:24:10.000 084 21263.56 484.95 43081.87 48046.06 2021-03-25 02:24:11.000 084 21263.53 484.98 43081.83 48046.07 2021-03-25 02:24:12.000 084 21263.52 484.95 43081.80 48046.07 2021-03-25 02:24:13.000 084 21263.52 484.94 43081.81 48046.06 2021-03-25 02:24:14.000 084 21263.50 484.99 43081.85 48046.07 2021-03-25 02:24:15.000 084 21263.53 484.96 43081.84 48046.06 2021-03-25 02:24:16.000 084 21263.47 485.01 43081.88 48046.07 2021-03-25 02:24:17.000 084 21263.45 484.93 43081.90 48046.07 2021-03-25 02:24:18.000 084 21263.43 484.92 43081.91 48046.06 2021-03-25 02:24:19.000 084 21263.45 484.84 43081.96 48046.06 2021-03-25 02:24:20.000 084 21263.45 484.78 43081.92 48046.05 2021-03-25 02:24:21.000 084 21263.40 484.87 43081.94 48046.03 2021-03-25 02:24:22.000 084 21263.36 484.91 43081.94 48046.06 2021-03-25 02:24:23.000 084 21263.35 484.82 43081.90 48046.05 2021-03-25 02:24:24.000 084 21263.37 484.82 43081.88 48046.04 2021-03-25 02:24:25.000 084 21263.35 484.88 43081.90 48046.03 2021-03-25 02:24:26.000 084 21263.38 484.83 43081.89 48046.05 2021-03-25 02:24:27.000 084 21263.40 484.81 43081.88 48046.04 2021-03-25 02:24:28.000 084 21263.41 484.78 43081.95 48046.02 2021-03-25 02:24:29.000 084 21263.44 484.75 43081.91 48046.04 2021-03-25 02:24:30.000 084 21263.46 484.79 43081.92 48046.04 2021-03-25 02:24:31.000 084 21263.46 484.81 43081.89 48046.07 2021-03-25 02:24:32.000 084 21263.45 484.82 43081.85 48046.04 2021-03-25 02:24:33.000 084 21263.44 484.81 43081.89 48046.05 2021-03-25 02:24:34.000 084 21263.50 484.78 43081.91 48046.06 2021-03-25 02:24:35.000 084 21263.48 484.77 43081.87 48046.07 2021-03-25 02:24:36.000 084 21263.50 484.81 43081.90 48046.07 2021-03-25 02:24:37.000 084 21263.50 484.78 43081.98 48046.10 2021-03-25 02:24:38.000 084 21263.45 484.70 43081.92 48046.09 2021-03-25 02:24:39.000 084 21263.52 484.67 43081.90 48046.09 2021-03-25 02:24:40.000 084 21263.56 484.68 43081.85 48046.09 2021-03-25 02:24:41.000 084 21263.47 484.65 43081.81 48046.09 2021-03-25 02:24:42.000 084 21263.46 484.67 43081.86 48046.10 2021-03-25 02:24:43.000 084 21263.47 484.66 43081.89 48046.11 2021-03-25 02:24:44.000 084 21263.50 484.56 43081.89 48046.11 2021-03-25 02:24:45.000 084 21263.53 484.59 43081.90 48046.15 2021-03-25 02:24:46.000 084 21263.53 484.59 43081.89 48046.16 2021-03-25 02:24:47.000 084 21263.54 484.56 43081.99 48046.20 2021-03-25 02:24:48.000 084 21263.57 484.52 43082.02 48046.19 2021-03-25 02:24:49.000 084 21263.55 484.52 43082.02 48046.21 2021-03-25 02:24:50.000 084 21263.56 484.53 43081.97 48046.23 2021-03-25 02:24:51.000 084 21263.55 484.52 43081.93 48046.22 2021-03-25 02:24:52.000 084 21263.55 484.58 43081.93 48046.22 2021-03-25 02:24:53.000 084 21263.56 484.56 43081.96 48046.24 2021-03-25 02:24:54.000 084 21263.56 484.50 43082.02 48046.23 2021-03-25 02:24:55.000 084 21263.63 484.53 43081.98 48046.25 2021-03-25 02:24:56.000 084 21263.64 484.52 43082.02 48046.27 2021-03-25 02:24:57.000 084 21263.61 484.53 43082.04 48046.28 2021-03-25 02:24:58.000 084 21263.63 484.52 43082.05 48046.26 2021-03-25 02:24:59.000 084 21263.65 484.55 43082.02 48046.26 2021-03-25 02:25:00.000 084 21263.60 484.52 43081.96 48046.25 2021-03-25 02:25:01.000 084 21263.64 484.56 43082.00 48046.27 2021-03-25 02:25:02.000 084 21263.64 484.60 43082.00 48046.26 2021-03-25 02:25:03.000 084 21263.56 484.60 43081.97 48046.26 2021-03-25 02:25:04.000 084 21263.64 484.53 43081.96 48046.26 2021-03-25 02:25:05.000 084 21263.64 484.48 43082.04 48046.27 2021-03-25 02:25:06.000 084 21263.62 484.53 43082.02 48046.30 2021-03-25 02:25:07.000 084 21263.66 484.52 43082.06 48046.27 2021-03-25 02:25:08.000 084 21263.63 484.53 43081.99 48046.27 2021-03-25 02:25:09.000 084 21263.61 484.52 43082.02 48046.28 2021-03-25 02:25:10.000 084 21263.67 484.53 43082.06 48046.30 2021-03-25 02:25:11.000 084 21263.68 484.52 43082.09 48046.29 2021-03-25 02:25:12.000 084 21263.66 484.52 43082.16 48046.30 2021-03-25 02:25:13.000 084 21263.69 484.44 43082.06 48046.32 2021-03-25 02:25:14.000 084 21263.64 484.42 43082.08 48046.30 2021-03-25 02:25:15.000 084 21263.64 484.50 43082.09 48046.30 2021-03-25 02:25:16.000 084 21263.64 484.47 43082.08 48046.33 2021-03-25 02:25:17.000 084 21263.62 484.46 43082.06 48046.31 2021-03-25 02:25:18.000 084 21263.67 484.47 43082.04 48046.30 2021-03-25 02:25:19.000 084 21263.65 484.43 43082.04 48046.30 2021-03-25 02:25:20.000 084 21263.67 484.40 43082.08 48046.32 2021-03-25 02:25:21.000 084 21263.66 484.35 43082.09 48046.32 2021-03-25 02:25:22.000 084 21263.73 484.41 43082.14 48046.32 2021-03-25 02:25:23.000 084 21263.66 484.43 43082.15 48046.32 2021-03-25 02:25:24.000 084 21263.67 484.42 43082.11 48046.33 2021-03-25 02:25:25.000 084 21263.68 484.35 43082.14 48046.33 2021-03-25 02:25:26.000 084 21263.70 484.35 43082.11 48046.34 2021-03-25 02:25:27.000 084 21263.73 484.43 43082.09 48046.36 2021-03-25 02:25:28.000 084 21263.72 484.39 43082.15 48046.35 2021-03-25 02:25:29.000 084 21263.69 484.37 43082.15 48046.36 2021-03-25 02:25:30.000 084 21263.70 484.41 43082.13 48046.36 2021-03-25 02:25:31.000 084 21263.72 484.40 43082.08 48046.36 2021-03-25 02:25:32.000 084 21263.71 484.37 43082.10 48046.34 2021-03-25 02:25:33.000 084 21263.79 484.42 43082.15 48046.38 2021-03-25 02:25:34.000 084 21263.72 484.43 43082.14 48046.37 2021-03-25 02:25:35.000 084 21263.72 484.38 43082.08 48046.40 2021-03-25 02:25:36.000 084 21263.71 484.40 43082.10 48046.38 2021-03-25 02:25:37.000 084 21263.77 484.38 43082.07 48046.36 2021-03-25 02:25:38.000 084 21263.72 484.38 43082.14 48046.37 2021-03-25 02:25:39.000 084 21263.73 484.41 43082.13 48046.39 2021-03-25 02:25:40.000 084 21263.73 484.38 43082.14 48046.37 2021-03-25 02:25:41.000 084 21263.75 484.38 43082.12 48046.39 2021-03-25 02:25:42.000 084 21263.78 484.34 43082.14 48046.38 2021-03-25 02:25:43.000 084 21263.68 484.26 43082.11 48046.39 2021-03-25 02:25:44.000 084 21263.67 484.29 43082.13 48046.38 2021-03-25 02:25:45.000 084 21263.66 484.36 43082.19 48046.39 2021-03-25 02:25:46.000 084 21263.67 484.24 43082.20 48046.38 2021-03-25 02:25:47.000 084 21263.69 484.22 43082.14 48046.38 2021-03-25 02:25:48.000 084 21263.67 484.29 43082.14 48046.39 2021-03-25 02:25:49.000 084 21263.68 484.29 43082.18 48046.39 2021-03-25 02:25:50.000 084 21263.67 484.21 43082.15 48046.40 2021-03-25 02:25:51.000 084 21263.67 484.14 43082.21 48046.42 2021-03-25 02:25:52.000 084 21263.76 484.10 43082.21 48046.41 2021-03-25 02:25:53.000 084 21263.70 484.07 43082.21 48046.40 2021-03-25 02:25:54.000 084 21263.72 484.05 43082.19 48046.41 2021-03-25 02:25:55.000 084 21263.76 484.11 43082.21 48046.43 2021-03-25 02:25:56.000 084 21263.74 484.05 43082.18 48046.41 2021-03-25 02:25:57.000 084 21263.75 484.01 43082.21 48046.45 2021-03-25 02:25:58.000 084 21263.75 483.98 43082.26 48046.46 2021-03-25 02:25:59.000 084 21263.79 484.01 43082.29 48046.46 2021-03-25 02:26:00.000 084 21263.77 484.04 43082.23 48046.49 2021-03-25 02:26:01.000 084 21263.79 483.97 43082.29 48046.50 2021-03-25 02:26:02.000 084 21263.76 484.00 43082.30 48046.50 2021-03-25 02:26:03.000 084 21263.77 484.01 43082.27 48046.48 2021-03-25 02:26:04.000 084 21263.71 483.95 43082.24 48046.48 2021-03-25 02:26:05.000 084 21263.72 483.96 43082.17 48046.45 2021-03-25 02:26:06.000 084 21263.73 483.95 43082.16 48046.45 2021-03-25 02:26:07.000 084 21263.69 483.91 43082.18 48046.44 2021-03-25 02:26:08.000 084 21263.72 483.92 43082.23 48046.42 2021-03-25 02:26:09.000 084 21263.78 483.96 43082.16 48046.41 2021-03-25 02:26:10.000 084 21263.74 483.98 43082.20 48046.41 2021-03-25 02:26:11.000 084 21263.68 483.88 43082.11 48046.40 2021-03-25 02:26:12.000 084 21263.64 483.82 43082.11 48046.38 2021-03-25 02:26:13.000 084 21263.64 483.88 43082.13 48046.38 2021-03-25 02:26:14.000 084 21263.61 483.84 43082.15 48046.36 2021-03-25 02:26:15.000 084 21263.69 483.74 43082.14 48046.40 2021-03-25 02:26:16.000 084 21263.66 483.74 43082.18 48046.39 2021-03-25 02:26:17.000 084 21263.66 483.72 43082.18 48046.41 2021-03-25 02:26:18.000 084 21263.65 483.65 43082.21 48046.41 2021-03-25 02:26:19.000 084 21263.63 483.60 43082.20 48046.40 2021-03-25 02:26:20.000 084 21263.63 483.58 43082.18 48046.41 2021-03-25 02:26:21.000 084 21263.59 483.56 43082.17 48046.40 2021-03-25 02:26:22.000 084 21263.59 483.54 43082.19 48046.41 2021-03-25 02:26:23.000 084 21263.67 483.47 43082.16 48046.42 2021-03-25 02:26:24.000 084 21263.63 483.47 43082.18 48046.43 2021-03-25 02:26:25.000 084 21263.59 483.50 43082.21 48046.42 2021-03-25 02:26:26.000 084 21263.63 483.46 43082.22 48046.41 2021-03-25 02:26:27.000 084 21263.64 483.45 43082.16 48046.43 2021-03-25 02:26:28.000 084 21263.64 483.45 43082.14 48046.41 2021-03-25 02:26:29.000 084 21263.69 483.44 43082.14 48046.42 2021-03-25 02:26:30.000 084 21263.66 483.49 43082.18 48046.43 2021-03-25 02:26:31.000 084 21263.65 483.50 43082.19 48046.40 2021-03-25 02:26:32.000 084 21263.71 483.46 43082.20 48046.43 2021-03-25 02:26:33.000 084 21263.74 483.43 43082.21 48046.44 2021-03-25 02:26:34.000 084 21263.72 483.38 43082.19 48046.44 2021-03-25 02:26:35.000 084 21263.68 483.38 43082.23 48046.45 2021-03-25 02:26:36.000 084 21263.67 483.36 43082.24 48046.45 2021-03-25 02:26:37.000 084 21263.70 483.34 43082.20 48046.45 2021-03-25 02:26:38.000 084 21263.71 483.35 43082.21 48046.45 2021-03-25 02:26:39.000 084 21263.67 483.31 43082.18 48046.47 2021-03-25 02:26:40.000 084 21263.68 483.24 43082.21 48046.47 2021-03-25 02:26:41.000 084 21263.71 483.23 43082.20 48046.46 2021-03-25 02:26:42.000 084 21263.77 483.24 43082.21 48046.46 2021-03-25 02:26:43.000 084 21263.67 483.26 43082.25 48046.45 2021-03-25 02:26:44.000 084 21263.66 483.19 43082.25 48046.41 2021-03-25 02:26:45.000 084 21263.67 483.09 43082.25 48046.40 2021-03-25 02:26:46.000 084 21263.64 483.04 43082.18 48046.38 2021-03-25 02:26:47.000 084 21263.67 483.04 43082.19 48046.40 2021-03-25 02:26:48.000 084 21263.69 482.94 43082.20 48046.39 2021-03-25 02:26:49.000 084 21263.70 482.97 43082.17 48046.41 2021-03-25 02:26:50.000 084 21263.67 482.96 43082.20 48046.42 2021-03-25 02:26:51.000 084 21263.60 482.98 43082.26 48046.42 2021-03-25 02:26:52.000 084 21263.61 482.90 43082.30 48046.42 2021-03-25 02:26:53.000 084 21263.56 482.85 43082.21 48046.42 2021-03-25 02:26:54.000 084 21263.66 482.86 43082.18 48046.43 2021-03-25 02:26:55.000 084 21263.71 482.81 43082.19 48046.42 2021-03-25 02:26:56.000 084 21263.73 482.77 43082.19 48046.45 2021-03-25 02:26:57.000 084 21263.72 482.72 43082.25 48046.45 2021-03-25 02:26:58.000 084 21263.74 482.65 43082.27 48046.46 2021-03-25 02:26:59.000 084 21263.73 482.72 43082.27 48046.48 2021-03-25 02:27:00.000 084 21263.81 482.66 43082.19 48046.47 2021-03-25 02:27:01.000 084 21263.76 482.67 43082.24 48046.48 2021-03-25 02:27:02.000 084 21263.75 482.70 43082.25 48046.48 2021-03-25 02:27:03.000 084 21263.74 482.71 43082.28 48046.49 2021-03-25 02:27:04.000 084 21263.80 482.72 43082.25 48046.48 2021-03-25 02:27:05.000 084 21263.76 482.71 43082.23 48046.50 2021-03-25 02:27:06.000 084 21263.73 482.65 43082.31 48046.48 2021-03-25 02:27:07.000 084 21263.71 482.65 43082.29 48046.47 2021-03-25 02:27:08.000 084 21263.73 482.63 43082.27 48046.47 2021-03-25 02:27:09.000 084 21263.74 482.64 43082.26 48046.48 2021-03-25 02:27:10.000 084 21263.70 482.58 43082.25 48046.45 2021-03-25 02:27:11.000 084 21263.67 482.58 43082.18 48046.44 2021-03-25 02:27:12.000 084 21263.70 482.58 43082.19 48046.45 2021-03-25 02:27:13.000 084 21263.65 482.52 43082.18 48046.44 2021-03-25 02:27:14.000 084 21263.60 482.51 43082.20 48046.43 2021-03-25 02:27:15.000 084 21263.62 482.55 43082.25 48046.43 2021-03-25 02:27:16.000 084 21263.58 482.49 43082.25 48046.42 2021-03-25 02:27:17.000 084 21263.59 482.41 43082.25 48046.42 2021-03-25 02:27:18.000 084 21263.56 482.39 43082.19 48046.41 2021-03-25 02:27:19.000 084 21263.61 482.44 43082.26 48046.42 2021-03-25 02:27:20.000 084 21263.61 482.38 43082.25 48046.42 2021-03-25 02:27:21.000 084 21263.60 482.35 43082.25 48046.42 2021-03-25 02:27:22.000 084 21263.64 482.37 43082.28 48046.44 2021-03-25 02:27:23.000 084 21263.66 482.33 43082.31 48046.44 2021-03-25 02:27:24.000 084 21263.61 482.30 43082.29 48046.45 2021-03-25 02:27:25.000 084 21263.63 482.31 43082.25 48046.45 2021-03-25 02:27:26.000 084 21263.61 482.24 43082.21 48046.46 2021-03-25 02:27:27.000 084 21263.55 482.27 43082.23 48046.46 2021-03-25 02:27:28.000 084 21263.62 482.23 43082.27 48046.48 2021-03-25 02:27:29.000 084 21263.61 482.23 43082.20 48046.49 2021-03-25 02:27:30.000 084 21263.67 482.17 43082.30 48046.49 2021-03-25 02:27:31.000 084 21263.63 482.20 43082.35 48046.53 2021-03-25 02:27:32.000 084 21263.72 482.12 43082.31 48046.55 2021-03-25 02:27:33.000 084 21263.78 482.04 43082.32 48046.55 2021-03-25 02:27:34.000 084 21263.83 482.04 43082.38 48046.59 2021-03-25 02:27:35.000 084 21263.79 482.03 43082.37 48046.60 2021-03-25 02:27:36.000 084 21263.77 482.08 43082.42 48046.60 2021-03-25 02:27:37.000 084 21263.77 482.06 43082.38 48046.63 2021-03-25 02:27:38.000 084 21263.77 481.98 43082.41 48046.62 2021-03-25 02:27:39.000 084 21263.84 481.94 43082.40 48046.64 2021-03-25 02:27:40.000 084 21263.79 481.86 43082.38 48046.65 2021-03-25 02:27:41.000 084 21263.78 481.81 43082.39 48046.63 2021-03-25 02:27:42.000 084 21263.89 481.82 43082.42 48046.66 2021-03-25 02:27:43.000 084 21263.89 481.78 43082.45 48046.65 2021-03-25 02:27:44.000 084 21263.84 481.69 43082.40 48046.66 2021-03-25 02:27:45.000 084 21263.83 481.67 43082.40 48046.66 2021-03-25 02:27:46.000 084 21263.79 481.62 43082.45 48046.65 2021-03-25 02:27:47.000 084 21263.79 481.54 43082.45 48046.63 2021-03-25 02:27:48.000 084 21263.82 481.53 43082.44 48046.66 2021-03-25 02:27:49.000 084 21263.77 481.53 43082.42 48046.66 2021-03-25 02:27:50.000 084 21263.73 481.54 43082.40 48046.66 2021-03-25 02:27:51.000 084 21263.82 481.53 43082.38 48046.67 2021-03-25 02:27:52.000 084 21263.74 481.57 43082.38 48046.67 2021-03-25 02:27:53.000 084 21263.80 481.52 43082.44 48046.67 2021-03-25 02:27:54.000 084 21263.75 481.45 43082.47 48046.66 2021-03-25 02:27:55.000 084 21263.72 481.46 43082.43 48046.66 2021-03-25 02:27:56.000 084 21263.74 481.44 43082.47 48046.67 2021-03-25 02:27:57.000 084 21263.82 481.42 43082.42 48046.66 2021-03-25 02:27:58.000 084 21263.77 481.46 43082.48 48046.67 2021-03-25 02:27:59.000 084 21263.77 481.46 43082.45 48046.66 2021-03-25 02:28:00.000 084 21263.74 481.41 43082.47 48046.68 2021-03-25 02:28:01.000 084 21263.77 481.37 43082.46 48046.67 2021-03-25 02:28:02.000 084 21263.77 481.35 43082.50 48046.66 2021-03-25 02:28:03.000 084 21263.71 481.28 43082.51 48046.69 2021-03-25 02:28:04.000 084 21263.67 481.21 43082.49 48046.69 2021-03-25 02:28:05.000 084 21263.66 481.22 43082.51 48046.69 2021-03-25 02:28:06.000 084 21263.70 481.20 43082.50 48046.68 2021-03-25 02:28:07.000 084 21263.67 481.24 43082.52 48046.68 2021-03-25 02:28:08.000 084 21263.63 481.22 43082.48 48046.67 2021-03-25 02:28:09.000 084 21263.66 481.17 43082.45 48046.66 2021-03-25 02:28:10.000 084 21263.70 481.15 43082.52 48046.65 2021-03-25 02:28:11.000 084 21263.66 481.11 43082.54 48046.64 2021-03-25 02:28:12.000 084 21263.71 481.10 43082.51 48046.66 2021-03-25 02:28:13.000 084 21263.67 481.08 43082.51 48046.65 2021-03-25 02:28:14.000 084 21263.68 481.03 43082.49 48046.67 2021-03-25 02:28:15.000 084 21263.65 480.98 43082.52 48046.66 2021-03-25 02:28:16.000 084 21263.65 480.95 43082.51 48046.65 2021-03-25 02:28:17.000 084 21263.66 480.96 43082.47 48046.65 2021-03-25 02:28:18.000 084 21263.63 480.97 43082.49 48046.65 2021-03-25 02:28:19.000 084 21263.65 480.97 43082.47 48046.64 2021-03-25 02:28:20.000 084 21263.68 480.90 43082.46 48046.63 2021-03-25 02:28:21.000 084 21263.63 480.91 43082.53 48046.62 2021-03-25 02:28:22.000 084 21263.57 480.88 43082.48 48046.63 2021-03-25 02:28:23.000 084 21263.58 480.91 43082.48 48046.63 2021-03-25 02:28:24.000 084 21263.61 480.86 43082.53 48046.62 2021-03-25 02:28:25.000 084 21263.65 480.83 43082.53 48046.63 2021-03-25 02:28:26.000 084 21263.67 480.75 43082.51 48046.64 2021-03-25 02:28:27.000 084 21263.63 480.75 43082.52 48046.64 2021-03-25 02:28:28.000 084 21263.63 480.73 43082.51 48046.64 2021-03-25 02:28:29.000 084 21263.61 480.69 43082.52 48046.63 2021-03-25 02:28:30.000 084 21263.52 480.68 43082.53 48046.64 2021-03-25 02:28:31.000 084 21263.53 480.63 43082.53 48046.63 2021-03-25 02:28:32.000 084 21263.62 480.57 43082.57 48046.62 2021-03-25 02:28:33.000 084 21263.57 480.46 43082.58 48046.61 2021-03-25 02:28:34.000 084 21263.52 480.43 43082.50 48046.59 2021-03-25 02:28:35.000 084 21263.52 480.38 43082.56 48046.62 2021-03-25 02:28:36.000 084 21263.48 480.35 43082.51 48046.60 2021-03-25 02:28:37.000 084 21263.51 480.32 43082.50 48046.61 2021-03-25 02:28:38.000 084 21263.48 480.38 43082.51 48046.61 2021-03-25 02:28:39.000 084 21263.43 480.34 43082.48 48046.61 2021-03-25 02:28:40.000 084 21263.45 480.34 43082.47 48046.61 2021-03-25 02:28:41.000 084 21263.44 480.36 43082.51 48046.61 2021-03-25 02:28:42.000 084 21263.39 480.30 43082.53 48046.61 2021-03-25 02:28:43.000 084 21263.38 480.30 43082.57 48046.60 2021-03-25 02:28:44.000 084 21263.46 480.27 43082.55 48046.58 2021-03-25 02:28:45.000 084 21263.49 480.28 43082.51 48046.58 2021-03-25 02:28:46.000 084 21263.49 480.31 43082.55 48046.60 2021-03-25 02:28:47.000 084 21263.45 480.29 43082.56 48046.59 2021-03-25 02:28:48.000 084 21263.45 480.28 43082.56 48046.59 2021-03-25 02:28:49.000 084 21263.44 480.31 43082.55 48046.59 2021-03-25 02:28:50.000 084 21263.46 480.36 43082.55 48046.61 2021-03-25 02:28:51.000 084 21263.47 480.28 43082.48 48046.60 2021-03-25 02:28:52.000 084 21263.42 480.23 43082.54 48046.62 2021-03-25 02:28:53.000 084 21263.47 480.20 43082.55 48046.59 2021-03-25 02:28:54.000 084 21263.52 480.21 43082.54 48046.62 2021-03-25 02:28:55.000 084 21263.45 480.16 43082.59 48046.62 2021-03-25 02:28:56.000 084 21263.45 480.18 43082.59 48046.61 2021-03-25 02:28:57.000 084 21263.49 480.17 43082.54 48046.62 2021-03-25 02:28:58.000 084 21263.51 480.17 43082.54 48046.62 2021-03-25 02:28:59.000 084 21263.50 480.16 43082.57 48046.62 2021-03-25 02:29:00.000 084 21263.48 480.12 43082.61 48046.64 2021-03-25 02:29:01.000 084 21263.51 480.06 43082.58 48046.64 2021-03-25 02:29:02.000 084 21263.49 480.07 43082.56 48046.65 2021-03-25 02:29:03.000 084 21263.48 480.10 43082.55 48046.65 2021-03-25 02:29:04.000 084 21263.46 480.06 43082.53 48046.66 2021-03-25 02:29:05.000 084 21263.53 480.04 43082.54 48046.66 2021-03-25 02:29:06.000 084 21263.52 479.95 43082.57 48046.67 2021-03-25 02:29:07.000 084 21263.47 479.94 43082.59 48046.68 2021-03-25 02:29:08.000 084 21263.48 479.94 43082.56 48046.69 2021-03-25 02:29:09.000 084 21263.51 479.89 43082.62 48046.68 2021-03-25 02:29:10.000 084 21263.53 479.93 43082.63 48046.71 2021-03-25 02:29:11.000 084 21263.55 479.83 43082.67 48046.70 2021-03-25 02:29:12.000 084 21263.59 479.81 43082.65 48046.71 2021-03-25 02:29:13.000 084 21263.61 479.78 43082.63 48046.72 2021-03-25 02:29:14.000 084 21263.62 479.74 43082.61 48046.73 2021-03-25 02:29:15.000 084 21263.61 479.76 43082.67 48046.76 2021-03-25 02:29:16.000 084 21263.65 479.75 43082.73 48046.78 2021-03-25 02:29:17.000 084 21263.67 479.77 43082.71 48046.80 2021-03-25 02:29:18.000 084 21263.69 479.70 43082.71 48046.81 2021-03-25 02:29:19.000 084 21263.71 479.63 43082.62 48046.82 2021-03-25 02:29:20.000 084 21263.69 479.64 43082.71 48046.82 2021-03-25 02:29:21.000 084 21263.72 479.58 43082.68 48046.85 2021-03-25 02:29:22.000 084 21263.70 479.61 43082.71 48046.84 2021-03-25 02:29:23.000 084 21263.70 479.60 43082.74 48046.86 2021-03-25 02:29:24.000 084 21263.68 479.52 43082.77 48046.86 2021-03-25 02:29:25.000 084 21263.68 479.42 43082.73 48046.86 2021-03-25 02:29:26.000 084 21263.66 479.43 43082.72 48046.86 2021-03-25 02:29:27.000 084 21263.66 479.46 43082.71 48046.85 2021-03-25 02:29:28.000 084 21263.62 479.49 43082.66 48046.85 2021-03-25 02:29:29.000 084 21263.63 479.45 43082.69 48046.84 2021-03-25 02:29:30.000 084 21263.67 479.40 43082.74 48046.85 2021-03-25 02:29:31.000 084 21263.62 479.41 43082.74 48046.82 2021-03-25 02:29:32.000 084 21263.61 479.49 43082.72 48046.83 2021-03-25 02:29:33.000 084 21263.68 479.47 43082.75 48046.81 2021-03-25 02:29:34.000 084 21263.69 479.50 43082.72 48046.81 2021-03-25 02:29:35.000 084 21263.68 479.40 43082.75 48046.82 2021-03-25 02:29:36.000 084 21263.68 479.43 43082.69 48046.82 2021-03-25 02:29:37.000 084 21263.73 479.36 43082.67 48046.82 2021-03-25 02:29:38.000 084 21263.70 479.46 43082.69 48046.84 2021-03-25 02:29:39.000 084 21263.67 479.42 43082.73 48046.83 2021-03-25 02:29:40.000 084 21263.68 479.35 43082.73 48046.83 2021-03-25 02:29:41.000 084 21263.77 479.33 43082.73 48046.83 2021-03-25 02:29:42.000 084 21263.74 479.25 43082.72 48046.84 2021-03-25 02:29:43.000 084 21263.71 479.31 43082.69 48046.82 2021-03-25 02:29:44.000 084 21263.71 479.33 43082.75 48046.82 2021-03-25 02:29:45.000 084 21263.71 479.41 43082.74 48046.82 2021-03-25 02:29:46.000 084 21263.66 479.37 43082.71 48046.80 2021-03-25 02:29:47.000 084 21263.62 479.30 43082.72 48046.81 2021-03-25 02:29:48.000 084 21263.63 479.28 43082.69 48046.80 2021-03-25 02:29:49.000 084 21263.60 479.24 43082.68 48046.78 2021-03-25 02:29:50.000 084 21263.61 479.28 43082.68 48046.80 2021-03-25 02:29:51.000 084 21263.68 479.22 43082.64 48046.79 2021-03-25 02:29:52.000 084 21263.65 479.27 43082.68 48046.81 2021-03-25 02:29:53.000 084 21263.62 479.27 43082.70 48046.83 2021-03-25 02:29:54.000 084 21263.66 479.21 43082.67 48046.81 2021-03-25 02:29:55.000 084 21263.69 479.20 43082.72 48046.81 2021-03-25 02:29:56.000 084 21263.66 479.21 43082.75 48046.83 2021-03-25 02:29:57.000 084 21263.63 479.15 43082.78 48046.82 2021-03-25 02:29:58.000 084 21263.61 479.12 43082.70 48046.83 2021-03-25 02:29:59.000 084 21263.59 479.06 43082.72 48046.81 2021-03-25 02:30:00.000 084 21263.56 479.06 43082.72 48046.81 2021-03-25 02:30:01.000 084 21263.56 478.98 43082.69 48046.82 2021-03-25 02:30:02.000 084 21263.54 478.92 43082.69 48046.81 2021-03-25 02:30:03.000 084 21263.52 478.90 43082.72 48046.80 2021-03-25 02:30:04.000 084 21263.51 478.81 43082.73 48046.79 2021-03-25 02:30:05.000 084 21263.43 478.78 43082.77 48046.79 2021-03-25 02:30:06.000 084 21263.38 478.86 43082.79 48046.78 2021-03-25 02:30:07.000 084 21263.41 478.83 43082.71 48046.76 2021-03-25 02:30:08.000 084 21263.48 478.77 43082.74 48046.76 2021-03-25 02:30:09.000 084 21263.42 478.83 43082.76 48046.77 2021-03-25 02:30:10.000 084 21263.39 478.81 43082.78 48046.77 2021-03-25 02:30:11.000 084 21263.42 478.81 43082.81 48046.78 2021-03-25 02:30:12.000 084 21263.41 478.79 43082.77 48046.76 2021-03-25 02:30:13.000 084 21263.43 478.82 43082.82 48046.75 2021-03-25 02:30:14.000 084 21263.42 478.77 43082.82 48046.77 2021-03-25 02:30:15.000 084 21263.42 478.81 43082.79 48046.77 2021-03-25 02:30:16.000 084 21263.41 478.80 43082.77 48046.77 2021-03-25 02:30:17.000 084 21263.37 478.79 43082.75 48046.76 2021-03-25 02:30:18.000 084 21263.33 478.73 43082.74 48046.76 2021-03-25 02:30:19.000 084 21263.38 478.73 43082.75 48046.75 2021-03-25 02:30:20.000 084 21263.40 478.71 43082.74 48046.75 2021-03-25 02:30:21.000 084 21263.34 478.77 43082.65 48046.73 2021-03-25 02:30:22.000 084 21263.34 478.72 43082.72 48046.72 2021-03-25 02:30:23.000 084 21263.28 478.71 43082.73 48046.71 2021-03-25 02:30:24.000 084 21263.30 478.68 43082.75 48046.69 2021-03-25 02:30:25.000 084 21263.23 478.62 43082.74 48046.68 2021-03-25 02:30:26.000 084 21263.16 478.67 43082.75 48046.68 2021-03-25 02:30:27.000 084 21263.15 478.64 43082.75 48046.65 2021-03-25 02:30:28.000 084 21263.14 478.54 43082.75 48046.64 2021-03-25 02:30:29.000 084 21263.07 478.55 43082.82 48046.63 2021-03-25 02:30:30.000 084 21263.00 478.53 43082.77 48046.61 2021-03-25 02:30:31.000 084 21262.90 478.53 43082.80 48046.57 2021-03-25 02:30:32.000 084 21262.95 478.47 43082.76 48046.57 2021-03-25 02:30:33.000 084 21262.96 478.52 43082.74 48046.57 2021-03-25 02:30:34.000 084 21262.95 478.51 43082.72 48046.56 2021-03-25 02:30:35.000 084 21262.92 478.51 43082.71 48046.57 2021-03-25 02:30:36.000 084 21262.97 478.52 43082.72 48046.58 2021-03-25 02:30:37.000 084 21262.95 478.50 43082.82 48046.61 2021-03-25 02:30:38.000 084 21262.92 478.45 43082.85 48046.60 2021-03-25 02:30:39.000 084 21262.95 478.44 43082.79 48046.62 2021-03-25 02:30:40.000 084 21263.01 478.39 43082.80 48046.62 2021-03-25 02:30:41.000 084 21262.97 478.34 43082.80 48046.63 2021-03-25 02:30:42.000 084 21263.01 478.30 43082.84 48046.62 2021-03-25 02:30:43.000 084 21263.00 478.40 43082.81 48046.62 2021-03-25 02:30:44.000 084 21263.01 478.36 43082.80 48046.63 2021-03-25 02:30:45.000 084 21263.04 478.39 43082.89 48046.64 2021-03-25 02:30:46.000 084 21263.00 478.33 43082.88 48046.67 2021-03-25 02:30:47.000 084 21263.05 478.30 43082.86 48046.69 2021-03-25 02:30:48.000 084 21263.04 478.41 43082.84 48046.68 2021-03-25 02:30:49.000 084 21263.01 478.37 43082.86 48046.67 2021-03-25 02:30:50.000 084 21262.97 478.33 43082.89 48046.66 2021-03-25 02:30:51.000 084 21263.01 478.36 43082.82 48046.65 2021-03-25 02:30:52.000 084 21262.98 478.37 43082.79 48046.65 2021-03-25 02:30:53.000 084 21262.98 478.41 43082.79 48046.64 2021-03-25 02:30:54.000 084 21262.92 478.43 43082.78 48046.63 2021-03-25 02:30:55.000 084 21262.93 478.33 43082.82 48046.59 2021-03-25 02:30:56.000 084 21262.92 478.32 43082.82 48046.61 2021-03-25 02:30:57.000 084 21262.91 478.36 43082.80 48046.58 2021-03-25 02:30:58.000 084 21262.90 478.30 43082.75 48046.57 2021-03-25 02:30:59.000 084 21262.84 478.28 43082.75 48046.55 2021-03-25 02:31:00.000 084 21262.78 478.26 43082.78 48046.55 2021-03-25 02:31:01.000 084 21262.79 478.23 43082.75 48046.51 2021-03-25 02:31:02.000 084 21262.75 478.27 43082.80 48046.52 2021-03-25 02:31:03.000 084 21262.72 478.22 43082.80 48046.48 2021-03-25 02:31:04.000 084 21262.71 478.21 43082.77 48046.49 2021-03-25 02:31:05.000 084 21262.63 478.17 43082.82 48046.50 2021-03-25 02:31:06.000 084 21262.63 478.09 43082.80 48046.48 2021-03-25 02:31:07.000 084 21262.61 478.12 43082.77 48046.47 2021-03-25 02:31:08.000 084 21262.58 478.13 43082.79 48046.46 2021-03-25 02:31:09.000 084 21262.54 478.10 43082.79 48046.45 2021-03-25 02:31:10.000 084 21262.58 478.06 43082.86 48046.44 2021-03-25 02:31:11.000 084 21262.58 478.04 43082.77 48046.44 2021-03-25 02:31:12.000 084 21262.58 478.08 43082.80 48046.44 2021-03-25 02:31:13.000 084 21262.52 478.05 43082.85 48046.43 2021-03-25 02:31:14.000 084 21262.49 478.02 43082.82 48046.43 2021-03-25 02:31:15.000 084 21262.52 478.03 43082.75 48046.41 2021-03-25 02:31:16.000 084 21262.49 478.00 43082.76 48046.41 2021-03-25 02:31:17.000 084 21262.48 477.98 43082.78 48046.41 2021-03-25 02:31:18.000 084 21262.51 477.94 43082.80 48046.42 2021-03-25 02:31:19.000 084 21262.49 477.93 43082.76 48046.40 2021-03-25 02:31:20.000 084 21262.43 477.93 43082.77 48046.39 2021-03-25 02:31:21.000 084 21262.45 477.96 43082.84 48046.38 2021-03-25 02:31:22.000 084 21262.43 477.93 43082.80 48046.39 2021-03-25 02:31:23.000 084 21262.38 477.86 43082.78 48046.40 2021-03-25 02:31:24.000 084 21262.37 477.79 43082.80 48046.37 2021-03-25 02:31:25.000 084 21262.37 477.79 43082.82 48046.37 2021-03-25 02:31:26.000 084 21262.35 477.81 43082.78 48046.35 2021-03-25 02:31:27.000 084 21262.33 477.80 43082.80 48046.37 2021-03-25 02:31:28.000 084 21262.32 477.73 43082.84 48046.34 2021-03-25 02:31:29.000 084 21262.35 477.72 43082.82 48046.35 2021-03-25 02:31:30.000 084 21262.30 477.65 43082.80 48046.33 2021-03-25 02:31:31.000 084 21262.20 477.63 43082.77 48046.31 2021-03-25 02:31:32.000 084 21262.18 477.66 43082.81 48046.30 2021-03-25 02:31:33.000 084 21262.15 477.64 43082.86 48046.29 2021-03-25 02:31:34.000 084 21262.09 477.65 43082.86 48046.28 2021-03-25 02:31:35.000 084 21262.08 477.61 43082.78 48046.26 2021-03-25 02:31:36.000 084 21262.12 477.62 43082.77 48046.25 2021-03-25 02:31:37.000 084 21262.10 477.55 43082.80 48046.24 2021-03-25 02:31:38.000 084 21262.09 477.56 43082.85 48046.23 2021-03-25 02:31:39.000 084 21262.15 477.58 43082.85 48046.24 2021-03-25 02:31:40.000 084 21262.09 477.55 43082.80 48046.26 2021-03-25 02:31:41.000 084 21262.10 477.58 43082.82 48046.23 2021-03-25 02:31:42.000 084 21262.09 477.67 43082.82 48046.24 2021-03-25 02:31:43.000 084 21262.14 477.66 43082.82 48046.24 2021-03-25 02:31:44.000 084 21262.14 477.55 43082.83 48046.25 2021-03-25 02:31:45.000 084 21262.09 477.47 43082.86 48046.25 2021-03-25 02:31:46.000 084 21262.15 477.41 43082.82 48046.25 2021-03-25 02:31:47.000 084 21262.10 477.39 43082.81 48046.27 2021-03-25 02:31:48.000 084 21262.14 477.48 43082.82 48046.27 2021-03-25 02:31:49.000 084 21262.15 477.44 43082.84 48046.26 2021-03-25 02:31:50.000 084 21262.10 477.37 43082.86 48046.26 2021-03-25 02:31:51.000 084 21262.13 477.43 43082.82 48046.28 2021-03-25 02:31:52.000 084 21262.16 477.40 43082.82 48046.26 2021-03-25 02:31:53.000 084 21262.19 477.40 43082.87 48046.26 2021-03-25 02:31:54.000 084 21262.16 477.32 43082.90 48046.25 2021-03-25 02:31:55.000 084 21262.15 477.22 43082.86 48046.24 2021-03-25 02:31:56.000 084 21262.08 477.28 43082.81 48046.23 2021-03-25 02:31:57.000 084 21262.07 477.20 43082.84 48046.23 2021-03-25 02:31:58.000 084 21262.02 477.13 43082.82 48046.22 2021-03-25 02:31:59.000 084 21262.00 477.16 43082.80 48046.22 2021-03-25 02:32:00.000 084 21262.00 477.12 43082.80 48046.22 2021-03-25 02:32:01.000 084 21261.98 477.09 43082.86 48046.20 2021-03-25 02:32:02.000 084 21261.99 477.04 43082.89 48046.20 2021-03-25 02:32:03.000 084 21261.99 477.09 43082.83 48046.20 2021-03-25 02:32:04.000 084 21261.91 477.08 43082.82 48046.19 2021-03-25 02:32:05.000 084 21261.92 477.04 43082.84 48046.20 2021-03-25 02:32:06.000 084 21261.99 477.00 43082.80 48046.19 2021-03-25 02:32:07.000 084 21261.98 476.99 43082.83 48046.19 2021-03-25 02:32:08.000 084 21261.90 477.00 43082.83 48046.18 2021-03-25 02:32:09.000 084 21261.94 476.91 43082.90 48046.19 2021-03-25 02:32:10.000 084 21261.94 476.87 43082.88 48046.19 2021-03-25 02:32:11.000 084 21261.96 476.92 43082.83 48046.19 2021-03-25 02:32:12.000 084 21261.92 476.89 43082.88 48046.18 2021-03-25 02:32:13.000 084 21261.95 476.89 43082.89 48046.19 2021-03-25 02:32:14.000 084 21261.92 476.93 43082.92 48046.18 2021-03-25 02:32:15.000 084 21261.97 476.92 43082.82 48046.16 2021-03-25 02:32:16.000 084 21261.98 476.91 43082.78 48046.18 2021-03-25 02:32:17.000 084 21261.93 476.88 43082.82 48046.17 2021-03-25 02:32:18.000 084 21261.94 476.89 43082.82 48046.17 2021-03-25 02:32:19.000 084 21261.96 476.90 43082.86 48046.15 2021-03-25 02:32:20.000 084 21261.97 476.95 43082.84 48046.17 2021-03-25 02:32:21.000 084 21261.98 476.95 43082.85 48046.16 2021-03-25 02:32:22.000 084 21262.00 476.93 43082.87 48046.17 2021-03-25 02:32:23.000 084 21262.02 476.90 43082.83 48046.16 2021-03-25 02:32:24.000 084 21261.98 476.89 43082.78 48046.16 2021-03-25 02:32:25.000 084 21261.98 476.89 43082.75 48046.15 2021-03-25 02:32:26.000 084 21262.03 476.83 43082.78 48046.16 2021-03-25 02:32:27.000 084 21262.05 476.79 43082.75 48046.18 2021-03-25 02:32:28.000 084 21262.00 476.75 43082.80 48046.21 2021-03-25 02:32:29.000 084 21262.01 476.69 43082.81 48046.23 2021-03-25 02:32:30.000 084 21262.03 476.64 43082.89 48046.23 2021-03-25 02:32:31.000 084 21262.09 476.60 43082.89 48046.26 2021-03-25 02:32:32.000 084 21262.08 476.60 43082.82 48046.28 2021-03-25 02:32:33.000 084 21262.10 476.65 43082.82 48046.28 2021-03-25 02:32:34.000 084 21262.10 476.64 43082.90 48046.29 2021-03-25 02:32:35.000 084 21262.09 476.65 43082.89 48046.29 2021-03-25 02:32:36.000 084 21262.05 476.67 43082.94 48046.30 2021-03-25 02:32:37.000 084 21262.11 476.70 43082.89 48046.30 2021-03-25 02:32:38.000 084 21262.08 476.66 43082.92 48046.30 2021-03-25 02:32:39.000 084 21262.15 476.64 43082.94 48046.30 2021-03-25 02:32:40.000 084 21262.12 476.59 43082.91 48046.30 2021-03-25 02:32:41.000 084 21262.11 476.49 43082.91 48046.31 2021-03-25 02:32:42.000 084 21262.12 476.54 43082.91 48046.29 2021-03-25 02:32:43.000 084 21262.15 476.58 43082.86 48046.30 2021-03-25 02:32:44.000 084 21262.14 476.58 43082.84 48046.29 2021-03-25 02:32:45.000 084 21262.13 476.61 43082.90 48046.31 2021-03-25 02:32:46.000 084 21262.14 476.52 43082.87 48046.29 2021-03-25 02:32:47.000 084 21262.10 476.45 43082.84 48046.28 2021-03-25 02:32:48.000 084 21262.13 476.43 43082.84 48046.28 2021-03-25 02:32:49.000 084 21262.12 476.36 43082.90 48046.28 2021-03-25 02:32:50.000 084 21262.12 476.37 43082.90 48046.30 2021-03-25 02:32:51.000 084 21262.11 476.36 43082.90 48046.29 2021-03-25 02:32:52.000 084 21262.10 476.35 43082.86 48046.28 2021-03-25 02:32:53.000 084 21262.05 476.31 43082.88 48046.29 2021-03-25 02:32:54.000 084 21262.06 476.31 43082.85 48046.27 2021-03-25 02:32:55.000 084 21262.05 476.31 43082.80 48046.28 2021-03-25 02:32:56.000 084 21262.05 476.32 43082.85 48046.28 2021-03-25 02:32:57.000 084 21262.06 476.31 43082.86 48046.26 2021-03-25 02:32:58.000 084 21262.04 476.33 43082.91 48046.27 2021-03-25 02:32:59.000 084 21262.01 476.35 43082.89 48046.24 2021-03-25 02:33:00.000 084 21262.00 476.39 43082.84 48046.24 2021-03-25 02:33:01.000 084 21261.99 476.38 43082.78 48046.23 2021-03-25 02:33:02.000 084 21261.96 476.37 43082.80 48046.23 2021-03-25 02:33:03.000 084 21261.97 476.34 43082.80 48046.21 2021-03-25 02:33:04.000 084 21261.97 476.41 43082.78 48046.18 2021-03-25 02:33:05.000 084 21261.95 476.44 43082.82 48046.18 2021-03-25 02:33:06.000 084 21261.98 476.49 43082.83 48046.18 2021-03-25 02:33:07.000 084 21261.95 476.45 43082.84 48046.18 2021-03-25 02:33:08.000 084 21261.93 476.45 43082.80 48046.18 2021-03-25 02:33:09.000 084 21261.96 476.47 43082.78 48046.17 2021-03-25 02:33:10.000 084 21261.94 476.50 43082.81 48046.16 2021-03-25 02:33:11.000 084 21261.90 476.48 43082.84 48046.16 2021-03-25 02:33:12.000 084 21261.82 476.47 43082.83 48046.16 2021-03-25 02:33:13.000 084 21261.87 476.47 43082.82 48046.13 2021-03-25 02:33:14.000 084 21261.95 476.48 43082.79 48046.10 2021-03-25 02:33:15.000 084 21261.87 476.47 43082.76 48046.10 2021-03-25 02:33:16.000 084 21261.85 476.48 43082.82 48046.11 2021-03-25 02:33:17.000 084 21261.87 476.51 43082.83 48046.11 2021-03-25 02:33:18.000 084 21261.81 476.50 43082.75 48046.09 2021-03-25 02:33:19.000 084 21261.82 476.48 43082.74 48046.06 2021-03-25 02:33:20.000 084 21261.82 476.45 43082.81 48046.06 2021-03-25 02:33:21.000 084 21261.87 476.42 43082.80 48046.08 2021-03-25 02:33:22.000 084 21261.83 476.42 43082.81 48046.07 2021-03-25 02:33:23.000 084 21261.82 476.42 43082.76 48046.09 2021-03-25 02:33:24.000 084 21261.83 476.46 43082.73 48046.07 2021-03-25 02:33:25.000 084 21261.80 476.45 43082.70 48046.06 2021-03-25 02:33:26.000 084 21261.89 476.46 43082.75 48046.07 2021-03-25 02:33:27.000 084 21261.82 476.45 43082.79 48046.05 2021-03-25 02:33:28.000 084 21261.79 476.51 43082.78 48046.04 2021-03-25 02:33:29.000 084 21261.79 476.53 43082.76 48046.05 2021-03-25 02:33:30.000 084 21261.76 476.52 43082.76 48046.01 2021-03-25 02:33:31.000 084 21261.75 476.59 43082.73 48046.00 2021-03-25 02:33:32.000 084 21261.76 476.67 43082.72 48045.98 2021-03-25 02:33:33.000 084 21261.73 476.62 43082.72 48045.95 2021-03-25 02:33:34.000 084 21261.66 476.62 43082.69 48045.96 2021-03-25 02:33:35.000 084 21261.63 476.68 43082.73 48045.95 2021-03-25 02:33:36.000 084 21261.63 476.64 43082.71 48045.94 2021-03-25 02:33:37.000 084 21261.59 476.67 43082.73 48045.93 2021-03-25 02:33:38.000 084 21261.57 476.65 43082.68 48045.94 2021-03-25 02:33:39.000 084 21261.57 476.70 43082.69 48045.93 2021-03-25 02:33:40.000 084 21261.60 476.76 43082.72 48045.92 2021-03-25 02:33:41.000 084 21261.58 476.77 43082.73 48045.93 2021-03-25 02:33:42.000 084 21261.53 476.79 43082.74 48045.91 2021-03-25 02:33:43.000 084 21261.57 476.67 43082.78 48045.92 2021-03-25 02:33:44.000 084 21261.59 476.63 43082.77 48045.89 2021-03-25 02:33:45.000 084 21261.51 476.69 43082.72 48045.89 2021-03-25 02:33:46.000 084 21261.48 476.79 43082.69 48045.89 2021-03-25 02:33:47.000 084 21261.45 476.83 43082.69 48045.87 2021-03-25 02:33:48.000 084 21261.44 476.82 43082.74 48045.85 2021-03-25 02:33:49.000 084 21261.42 476.88 43082.76 48045.85 2021-03-25 02:33:50.000 084 21261.46 476.90 43082.72 48045.85 2021-03-25 02:33:51.000 084 21261.48 476.92 43082.70 48045.84 2021-03-25 02:33:52.000 084 21261.44 476.89 43082.78 48045.81 2021-03-25 02:33:53.000 084 21261.37 476.91 43082.79 48045.83 2021-03-25 02:33:54.000 084 21261.32 476.96 43082.71 48045.79 2021-03-25 02:33:55.000 084 21261.32 476.98 43082.70 48045.76 2021-03-25 02:33:56.000 084 21261.28 477.01 43082.71 48045.75 2021-03-25 02:33:57.000 084 21261.29 477.01 43082.65 48045.75 2021-03-25 02:33:58.000 084 21261.20 477.05 43082.67 48045.75 2021-03-25 02:33:59.000 084 21261.30 477.04 43082.67 48045.73 2021-03-25 02:34:00.000 084 21261.26 477.03 43082.66 48045.74 2021-03-25 02:34:01.000 084 21261.22 477.11 43082.67 48045.72 2021-03-25 02:34:02.000 084 21261.24 477.09 43082.65 48045.73 2021-03-25 02:34:03.000 084 21261.24 477.09 43082.68 48045.69 2021-03-25 02:34:04.000 084 21261.22 477.14 43082.72 48045.70 2021-03-25 02:34:05.000 084 21261.18 477.13 43082.71 48045.68 2021-03-25 02:34:06.000 084 21261.16 477.15 43082.70 48045.68 2021-03-25 02:34:07.000 084 21261.15 477.19 43082.65 48045.65 2021-03-25 02:34:08.000 084 21261.09 477.18 43082.71 48045.66 2021-03-25 02:34:09.000 084 21261.05 477.21 43082.72 48045.63 2021-03-25 02:34:10.000 084 21261.05 477.22 43082.70 48045.63 2021-03-25 02:34:11.000 084 21260.93 477.23 43082.72 48045.63 2021-03-25 02:34:12.000 084 21260.90 477.20 43082.76 48045.62 2021-03-25 02:34:13.000 084 21260.91 477.30 43082.65 48045.61 2021-03-25 02:34:14.000 084 21260.95 477.42 43082.68 48045.59 2021-03-25 02:34:15.000 084 21260.97 477.46 43082.68 48045.60 2021-03-25 02:34:16.000 084 21260.90 477.46 43082.68 48045.59 2021-03-25 02:34:17.000 084 21260.94 477.47 43082.69 48045.58 2021-03-25 02:34:18.000 084 21260.97 477.44 43082.69 48045.59 2021-03-25 02:34:19.000 084 21260.85 477.47 43082.69 48045.56 2021-03-25 02:34:20.000 084 21260.85 477.53 43082.70 48045.54 2021-03-25 02:34:21.000 084 21260.80 477.58 43082.67 48045.52 2021-03-25 02:34:22.000 084 21260.74 477.57 43082.62 48045.50 2021-03-25 02:34:23.000 084 21260.73 477.62 43082.61 48045.49 2021-03-25 02:34:24.000 084 21260.73 477.64 43082.65 48045.48 2021-03-25 02:34:25.000 084 21260.67 477.69 43082.62 48045.46 2021-03-25 02:34:26.000 084 21260.62 477.71 43082.63 48045.46 2021-03-25 02:34:27.000 084 21260.62 477.68 43082.63 48045.42 2021-03-25 02:34:28.000 084 21260.62 477.67 43082.63 48045.40 2021-03-25 02:34:29.000 084 21260.51 477.84 43082.67 48045.39 2021-03-25 02:34:30.000 084 21260.45 477.83 43082.65 48045.37 2021-03-25 02:34:31.000 084 21260.40 477.82 43082.58 48045.37 2021-03-25 02:34:32.000 084 21260.36 477.87 43082.65 48045.33 2021-03-25 02:34:33.000 084 21260.36 478.01 43082.61 48045.32 2021-03-25 02:34:34.000 084 21260.29 478.03 43082.65 48045.31 2021-03-25 02:34:35.000 084 21260.27 478.06 43082.63 48045.30 2021-03-25 02:34:36.000 084 21260.22 478.16 43082.60 48045.27 2021-03-25 02:34:37.000 084 21260.18 478.10 43082.65 48045.23 2021-03-25 02:34:38.000 084 21260.17 478.13 43082.61 48045.21 2021-03-25 02:34:39.000 084 21260.17 478.13 43082.64 48045.22 2021-03-25 02:34:40.000 084 21260.04 478.15 43082.65 48045.21 2021-03-25 02:34:41.000 084 21259.98 478.20 43082.59 48045.18 2021-03-25 02:34:42.000 084 21259.99 478.22 43082.59 48045.16 2021-03-25 02:34:43.000 084 21259.96 478.24 43082.61 48045.12 2021-03-25 02:34:44.000 084 21259.89 478.30 43082.61 48045.10 2021-03-25 02:34:45.000 084 21259.90 478.39 43082.62 48045.08 2021-03-25 02:34:46.000 084 21259.89 478.41 43082.70 48045.06 2021-03-25 02:34:47.000 084 21259.81 478.47 43082.65 48045.06 2021-03-25 02:34:48.000 084 21259.73 478.55 43082.59 48045.02 2021-03-25 02:34:49.000 084 21259.63 478.57 43082.59 48045.02 2021-03-25 02:34:50.000 084 21259.57 478.61 43082.62 48045.00 2021-03-25 02:34:51.000 084 21259.56 478.59 43082.63 48044.99 2021-03-25 02:34:52.000 084 21259.49 478.54 43082.65 48044.97 2021-03-25 02:34:53.000 084 21259.45 478.64 43082.68 48044.96 2021-03-25 02:34:54.000 084 21259.43 478.63 43082.71 48044.97 2021-03-25 02:34:55.000 084 21259.40 478.69 43082.71 48044.96 2021-03-25 02:34:56.000 084 21259.30 478.70 43082.76 48044.94 2021-03-25 02:34:57.000 084 21259.23 478.70 43082.74 48044.93 2021-03-25 02:34:58.000 084 21259.21 478.77 43082.74 48044.92 2021-03-25 02:34:59.000 084 21259.17 478.87 43082.76 48044.90 2021-03-25 02:35:00.000 084 21259.12 478.98 43082.78 48044.89 2021-03-25 02:35:01.000 084 21259.03 478.98 43082.76 48044.85 2021-03-25 02:35:02.000 084 21259.00 479.03 43082.77 48044.83 2021-03-25 02:35:03.000 084 21258.99 479.13 43082.68 48044.82 2021-03-25 02:35:04.000 084 21258.98 479.17 43082.72 48044.80 2021-03-25 02:35:05.000 084 21258.91 479.25 43082.67 48044.79 2021-03-25 02:35:06.000 084 21258.85 479.31 43082.71 48044.76 2021-03-25 02:35:07.000 084 21258.82 479.31 43082.74 48044.74 2021-03-25 02:35:08.000 084 21258.71 479.34 43082.72 48044.71 2021-03-25 02:35:09.000 084 21258.68 479.41 43082.74 48044.70 2021-03-25 02:35:10.000 084 21258.68 479.40 43082.78 48044.66 2021-03-25 02:35:11.000 084 21258.61 479.43 43082.70 48044.66 2021-03-25 02:35:12.000 084 21258.58 479.43 43082.72 48044.63 2021-03-25 02:35:13.000 084 21258.49 479.50 43082.71 48044.62 2021-03-25 02:35:14.000 084 21258.48 479.57 43082.71 48044.61 2021-03-25 02:35:15.000 084 21258.50 479.61 43082.72 48044.60 2021-03-25 02:35:16.000 084 21258.44 479.64 43082.70 48044.55 2021-03-25 02:35:17.000 084 21258.32 479.61 43082.72 48044.53 2021-03-25 02:35:18.000 084 21258.31 479.61 43082.72 48044.52 2021-03-25 02:35:19.000 084 21258.29 479.67 43082.73 48044.51 2021-03-25 02:35:20.000 084 21258.27 479.78 43082.72 48044.48 2021-03-25 02:35:21.000 084 21258.24 479.81 43082.72 48044.48 2021-03-25 02:35:22.000 084 21258.22 479.78 43082.72 48044.45 2021-03-25 02:35:23.000 084 21258.16 479.85 43082.72 48044.44 2021-03-25 02:35:24.000 084 21258.17 479.88 43082.72 48044.42 2021-03-25 02:35:25.000 084 21258.13 479.96 43082.67 48044.42 2021-03-25 02:35:26.000 084 21258.07 479.97 43082.67 48044.41 2021-03-25 02:35:27.000 084 21258.04 480.10 43082.69 48044.39 2021-03-25 02:35:28.000 084 21258.00 480.16 43082.65 48044.37 2021-03-25 02:35:29.000 084 21257.97 480.20 43082.69 48044.36 2021-03-25 02:35:30.000 084 21258.00 480.23 43082.72 48044.34 2021-03-25 02:35:31.000 084 21257.93 480.23 43082.71 48044.33 2021-03-25 02:35:32.000 084 21257.88 480.28 43082.65 48044.31 2021-03-25 02:35:33.000 084 21257.88 480.25 43082.71 48044.29 2021-03-25 02:35:34.000 084 21257.79 480.25 43082.73 48044.26 2021-03-25 02:35:35.000 084 21257.75 480.27 43082.70 48044.27 2021-03-25 02:35:36.000 084 21257.72 480.29 43082.68 48044.24 2021-03-25 02:35:37.000 084 21257.69 480.35 43082.65 48044.22 2021-03-25 02:35:38.000 084 21257.64 480.35 43082.67 48044.21 2021-03-25 02:35:39.000 084 21257.53 480.37 43082.72 48044.18 2021-03-25 02:35:40.000 084 21257.47 480.37 43082.74 48044.18 2021-03-25 02:35:41.000 084 21257.50 480.38 43082.72 48044.16 2021-03-25 02:35:42.000 084 21257.49 480.37 43082.74 48044.15 2021-03-25 02:35:43.000 084 21257.49 480.36 43082.74 48044.13 2021-03-25 02:35:44.000 084 21257.47 480.37 43082.74 48044.13 2021-03-25 02:35:45.000 084 21257.38 480.37 43082.74 48044.12 2021-03-25 02:35:46.000 084 21257.36 480.40 43082.76 48044.08 2021-03-25 02:35:47.000 084 21257.29 480.44 43082.80 48044.10 2021-03-25 02:35:48.000 084 21257.30 480.41 43082.79 48044.10 2021-03-25 02:35:49.000 084 21257.30 480.50 43082.75 48044.06 2021-03-25 02:35:50.000 084 21257.26 480.51 43082.80 48044.09 2021-03-25 02:35:51.000 084 21257.26 480.52 43082.76 48044.09 2021-03-25 02:35:52.000 084 21257.25 480.61 43082.72 48044.07 2021-03-25 02:35:53.000 084 21257.23 480.64 43082.76 48044.09 2021-03-25 02:35:54.000 084 21257.23 480.59 43082.78 48044.10 2021-03-25 02:35:55.000 084 21257.28 480.62 43082.74 48044.09 2021-03-25 02:35:56.000 084 21257.25 480.57 43082.76 48044.12 2021-03-25 02:35:57.000 084 21257.19 480.57 43082.80 48044.12 2021-03-25 02:35:58.000 084 21257.17 480.54 43082.86 48044.12 2021-03-25 02:35:59.000 084 21257.14 480.58 43082.82 48044.10 2021-03-25 02:36:00.000 084 21257.13 480.61 43082.84 48044.09 2021-03-25 02:36:01.000 084 21257.04 480.66 43082.90 48044.09 2021-03-25 02:36:02.000 084 21257.03 480.69 43082.85 48044.08 2021-03-25 02:36:03.000 084 21257.06 480.69 43082.85 48044.06 2021-03-25 02:36:04.000 084 21257.03 480.66 43082.84 48044.06 2021-03-25 02:36:05.000 084 21256.94 480.64 43082.90 48044.04 2021-03-25 02:36:06.000 084 21256.94 480.66 43082.93 48044.04 2021-03-25 02:36:07.000 084 21256.91 480.63 43082.96 48044.03 2021-03-25 02:36:08.000 084 21256.83 480.66 43082.93 48044.01 2021-03-25 02:36:09.000 084 21256.86 480.78 43082.93 48043.99 2021-03-25 02:36:10.000 084 21256.81 480.75 43082.86 48043.99 2021-03-25 02:36:11.000 084 21256.81 480.79 43082.84 48043.97 2021-03-25 02:36:12.000 084 21256.77 480.87 43082.85 48043.95 2021-03-25 02:36:13.000 084 21256.71 480.95 43082.82 48043.97 2021-03-25 02:36:14.000 084 21256.66 480.90 43082.85 48043.93 2021-03-25 02:36:15.000 084 21256.64 481.00 43082.86 48043.94 2021-03-25 02:36:16.000 084 21256.67 481.08 43082.87 48043.92 2021-03-25 02:36:17.000 084 21256.59 481.04 43082.88 48043.93 2021-03-25 02:36:18.000 084 21256.58 480.97 43082.82 48043.93 2021-03-25 02:36:19.000 084 21256.55 480.97 43082.91 48043.92 2021-03-25 02:36:20.000 084 21256.57 481.01 43082.91 48043.92 2021-03-25 02:36:21.000 084 21256.58 481.02 43082.90 48043.92 2021-03-25 02:36:22.000 084 21256.56 481.12 43082.93 48043.89 2021-03-25 02:36:23.000 084 21256.51 481.05 43082.89 48043.87 2021-03-25 02:36:24.000 084 21256.51 481.08 43082.90 48043.88 2021-03-25 02:36:25.000 084 21256.48 481.16 43082.93 48043.84 2021-03-25 02:36:26.000 084 21256.45 481.15 43082.94 48043.84 2021-03-25 02:36:27.000 084 21256.42 481.05 43082.78 48043.82 2021-03-25 02:36:28.000 084 21256.39 481.12 43082.78 48043.79 2021-03-25 02:36:29.000 084 21256.36 481.04 43082.82 48043.78 2021-03-25 02:36:30.000 084 21256.35 481.09 43082.82 48043.80 2021-03-25 02:36:31.000 084 21256.30 481.21 43082.85 48043.77 2021-03-25 02:36:32.000 084 21256.29 481.13 43082.90 48043.75 2021-03-25 02:36:33.000 084 21256.30 481.13 43082.86 48043.75 2021-03-25 02:36:34.000 084 21256.32 481.04 43082.86 48043.75 2021-03-25 02:36:35.000 084 21256.29 481.08 43082.86 48043.74 2021-03-25 02:36:36.000 084 21256.26 481.11 43082.87 48043.75 2021-03-25 02:36:37.000 084 21256.21 481.06 43082.87 48043.75 2021-03-25 02:36:38.000 084 21256.20 481.06 43082.90 48043.73 2021-03-25 02:36:39.000 084 21256.15 481.03 43082.91 48043.73 2021-03-25 02:36:40.000 084 21256.14 481.02 43082.86 48043.75 2021-03-25 02:36:41.000 084 21256.13 481.04 43082.82 48043.71 2021-03-25 02:36:42.000 084 21256.17 481.07 43082.86 48043.71 2021-03-25 02:36:43.000 084 21256.15 481.13 43082.86 48043.70 2021-03-25 02:36:44.000 084 21256.08 481.22 43082.87 48043.71 2021-03-25 02:36:45.000 084 21256.02 481.15 43082.92 48043.69 2021-03-25 02:36:46.000 084 21256.06 481.27 43082.90 48043.68 2021-03-25 02:36:47.000 084 21256.04 481.30 43082.88 48043.66 2021-03-25 02:36:48.000 084 21255.99 481.31 43082.87 48043.64 2021-03-25 02:36:49.000 084 21255.93 481.32 43082.84 48043.62 2021-03-25 02:36:50.000 084 21255.89 481.32 43082.90 48043.61 2021-03-25 02:36:51.000 084 21255.89 481.36 43082.84 48043.59 2021-03-25 02:36:52.000 084 21255.85 481.38 43082.82 48043.59 2021-03-25 02:36:53.000 084 21255.84 481.39 43082.84 48043.56 2021-03-25 02:36:54.000 084 21255.85 481.34 43082.90 48043.57 2021-03-25 02:36:55.000 084 21255.85 481.40 43082.89 48043.55 2021-03-25 02:36:56.000 084 21255.79 481.46 43082.88 48043.55 2021-03-25 02:36:57.000 084 21255.81 481.42 43082.95 48043.55 2021-03-25 02:36:58.000 084 21255.82 481.41 43082.92 48043.54 2021-03-25 02:36:59.000 084 21255.73 481.31 43082.82 48043.54 2021-03-25 02:37:00.000 084 21255.70 481.37 43082.88 48043.53 2021-03-25 02:37:01.000 084 21255.64 481.37 43082.91 48043.51 2021-03-25 02:37:02.000 084 21255.69 481.38 43082.92 48043.52 2021-03-25 02:37:03.000 084 21255.68 481.40 43082.93 48043.52 2021-03-25 02:37:04.000 084 21255.62 481.37 43082.91 48043.52 2021-03-25 02:37:05.000 084 21255.59 481.38 43082.91 48043.49 2021-03-25 02:37:06.000 084 21255.57 481.37 43082.88 48043.51 2021-03-25 02:37:07.000 084 21255.56 481.36 43082.92 48043.50 2021-03-25 02:37:08.000 084 21255.51 481.33 43082.90 48043.50 2021-03-25 02:37:09.000 084 21255.56 481.30 43082.89 48043.51 2021-03-25 02:37:10.000 084 21255.56 481.28 43082.88 48043.49 2021-03-25 02:37:11.000 084 21255.55 481.24 43082.92 48043.50 2021-03-25 02:37:12.000 084 21255.51 481.24 43082.97 48043.52 2021-03-25 02:37:13.000 084 21255.51 481.26 43082.98 48043.53 2021-03-25 02:37:14.000 084 21255.57 481.27 43082.94 48043.52 2021-03-25 02:37:15.000 084 21255.55 481.23 43082.95 48043.56 2021-03-25 02:37:16.000 084 21255.58 481.22 43082.99 48043.56 2021-03-25 02:37:17.000 084 21255.54 481.24 43083.01 48043.55 2021-03-25 02:37:18.000 084 21255.47 481.23 43082.99 48043.55 2021-03-25 02:37:19.000 084 21255.51 481.18 43082.92 48043.55 2021-03-25 02:37:20.000 084 21255.49 481.06 43082.97 48043.55 2021-03-25 02:37:21.000 084 21255.48 481.13 43083.00 48043.53 2021-03-25 02:37:22.000 084 21255.43 481.22 43083.00 48043.55 2021-03-25 02:37:23.000 084 21255.47 481.21 43083.02 48043.54 2021-03-25 02:37:24.000 084 21255.43 481.18 43083.00 48043.55 2021-03-25 02:37:25.000 084 21255.41 481.18 43082.99 48043.53 2021-03-25 02:37:26.000 084 21255.38 481.12 43083.00 48043.52 2021-03-25 02:37:27.000 084 21255.34 481.10 43083.07 48043.51 2021-03-25 02:37:28.000 084 21255.34 481.12 43083.09 48043.52 2021-03-25 02:37:29.000 084 21255.30 481.07 43083.13 48043.52 2021-03-25 02:37:30.000 084 21255.33 481.11 43083.14 48043.50 2021-03-25 02:37:31.000 084 21255.28 481.06 43083.06 48043.52 2021-03-25 02:37:32.000 084 21255.32 481.03 43083.06 48043.50 2021-03-25 02:37:33.000 084 21255.26 480.99 43083.06 48043.49 2021-03-25 02:37:34.000 084 21255.18 480.98 43083.11 48043.51 2021-03-25 02:37:35.000 084 21255.23 481.00 43083.05 48043.50 2021-03-25 02:37:36.000 084 21255.23 480.98 43083.08 48043.50 2021-03-25 02:37:37.000 084 21255.17 480.96 43083.11 48043.49 2021-03-25 02:37:38.000 084 21255.16 480.91 43083.19 48043.49 2021-03-25 02:37:39.000 084 21255.10 480.88 43083.22 48043.48 2021-03-25 02:37:40.000 084 21255.05 480.89 43083.16 48043.49 2021-03-25 02:37:41.000 084 21255.03 480.92 43083.17 48043.49 2021-03-25 02:37:42.000 084 21255.03 480.92 43083.25 48043.47 2021-03-25 02:37:43.000 084 21255.02 480.92 43083.25 48043.49 2021-03-25 02:37:44.000 084 21255.00 480.91 43083.21 48043.47 2021-03-25 02:37:45.000 084 21254.95 480.97 43083.23 48043.47 2021-03-25 02:37:46.000 084 21254.95 480.93 43083.25 48043.48 2021-03-25 02:37:47.000 084 21254.95 480.88 43083.25 48043.48 2021-03-25 02:37:48.000 084 21254.95 480.89 43083.23 48043.47 2021-03-25 02:37:49.000 084 21254.93 480.93 43083.23 48043.46 2021-03-25 02:37:50.000 084 21254.92 480.91 43083.15 48043.47 2021-03-25 02:37:51.000 084 21254.99 480.85 43083.19 48043.47 2021-03-25 02:37:52.000 084 21255.00 480.86 43083.26 48043.46 2021-03-25 02:37:53.000 084 21254.99 480.80 43083.26 48043.49 2021-03-25 02:37:54.000 084 21254.97 480.78 43083.28 48043.51 2021-03-25 02:37:55.000 084 21254.92 480.75 43083.24 48043.52 2021-03-25 02:37:56.000 084 21254.92 480.76 43083.31 48043.52 2021-03-25 02:37:57.000 084 21254.88 480.73 43083.34 48043.52 2021-03-25 02:37:58.000 084 21254.90 480.66 43083.30 48043.52 2021-03-25 02:37:59.000 084 21254.85 480.65 43083.30 48043.52 2021-03-25 02:38:00.000 084 21254.84 480.67 43083.26 48043.51 2021-03-25 02:38:01.000 084 21254.86 480.67 43083.25 48043.52 2021-03-25 02:38:02.000 084 21254.77 480.73 43083.30 48043.53 2021-03-25 02:38:03.000 084 21254.75 480.75 43083.37 48043.50 2021-03-25 02:38:04.000 084 21254.79 480.65 43083.36 48043.49 2021-03-25 02:38:05.000 084 21254.70 480.73 43083.38 48043.48 2021-03-25 02:38:06.000 084 21254.69 480.72 43083.37 48043.47 2021-03-25 02:38:07.000 084 21254.73 480.67 43083.35 48043.47 2021-03-25 02:38:08.000 084 21254.73 480.70 43083.33 48043.48 2021-03-25 02:38:09.000 084 21254.70 480.62 43083.36 48043.46 2021-03-25 02:38:10.000 084 21254.71 480.53 43083.31 48043.44 2021-03-25 02:38:11.000 084 21254.74 480.57 43083.33 48043.41 2021-03-25 02:38:12.000 084 21254.61 480.55 43083.30 48043.41 2021-03-25 02:38:13.000 084 21254.66 480.55 43083.31 48043.41 2021-03-25 02:38:14.000 084 21254.68 480.49 43083.30 48043.39 2021-03-25 02:38:15.000 084 21254.61 480.45 43083.31 48043.36 2021-03-25 02:38:16.000 084 21254.60 480.41 43083.32 48043.39 2021-03-25 02:38:17.000 084 21254.54 480.39 43083.35 48043.38 2021-03-25 02:38:18.000 084 21254.48 480.37 43083.37 48043.37 2021-03-25 02:38:19.000 084 21254.51 480.28 43083.38 48043.37 2021-03-25 02:38:20.000 084 21254.47 480.27 43083.35 48043.36 2021-03-25 02:38:21.000 084 21254.43 480.22 43083.35 48043.38 2021-03-25 02:38:22.000 084 21254.46 480.23 43083.43 48043.38 2021-03-25 02:38:23.000 084 21254.46 480.18 43083.45 48043.36 2021-03-25 02:38:24.000 084 21254.39 480.15 43083.41 48043.37 2021-03-25 02:38:25.000 084 21254.43 480.07 43083.39 48043.38 2021-03-25 02:38:26.000 084 21254.46 480.05 43083.37 48043.37 2021-03-25 02:38:27.000 084 21254.43 480.08 43083.36 48043.38 2021-03-25 02:38:28.000 084 21254.44 480.01 43083.35 48043.38 2021-03-25 02:38:29.000 084 21254.42 480.10 43083.37 48043.39 2021-03-25 02:38:30.000 084 21254.43 480.08 43083.35 48043.39 2021-03-25 02:38:31.000 084 21254.43 480.01 43083.31 48043.39 2021-03-25 02:38:32.000 084 21254.47 480.01 43083.32 48043.42 2021-03-25 02:38:33.000 084 21254.51 480.02 43083.43 48043.41 2021-03-25 02:38:34.000 084 21254.42 480.03 43083.43 48043.41 2021-03-25 02:38:35.000 084 21254.39 480.02 43083.39 48043.40 2021-03-25 02:38:36.000 084 21254.34 480.03 43083.39 48043.41 2021-03-25 02:38:37.000 084 21254.42 479.98 43083.36 48043.40 2021-03-25 02:38:38.000 084 21254.40 479.94 43083.39 48043.38 2021-03-25 02:38:39.000 084 21254.39 480.01 43083.34 48043.38 2021-03-25 02:38:40.000 084 21254.38 479.96 43083.44 48043.37 2021-03-25 02:38:41.000 084 21254.31 479.95 43083.42 48043.36 2021-03-25 02:38:42.000 084 21254.26 479.91 43083.41 48043.36 2021-03-25 02:38:43.000 084 21254.32 479.86 43083.43 48043.35 2021-03-25 02:38:44.000 084 21254.29 479.84 43083.41 48043.34 2021-03-25 02:38:45.000 084 21254.22 479.78 43083.41 48043.32 2021-03-25 02:38:46.000 084 21254.21 479.74 43083.41 48043.33 2021-03-25 02:38:47.000 084 21254.21 479.64 43083.40 48043.30 2021-03-25 02:38:48.000 084 21254.13 479.64 43083.45 48043.28 2021-03-25 02:38:49.000 084 21254.17 479.58 43083.43 48043.28 2021-03-25 02:38:50.000 084 21254.07 479.61 43083.41 48043.26 2021-03-25 02:38:51.000 084 21254.07 479.59 43083.43 48043.26 2021-03-25 02:38:52.000 084 21254.04 479.54 43083.43 48043.25 2021-03-25 02:38:53.000 084 21254.08 479.48 43083.43 48043.25 2021-03-25 02:38:54.000 084 21253.98 479.55 43083.45 48043.27 2021-03-25 02:38:55.000 084 21254.04 479.51 43083.47 48043.26 2021-03-25 02:38:56.000 084 21254.00 479.41 43083.43 48043.25 2021-03-25 02:38:57.000 084 21253.98 479.40 43083.39 48043.26 2021-03-25 02:38:58.000 084 21253.94 479.42 43083.39 48043.28 2021-03-25 02:38:59.000 084 21254.01 479.40 43083.43 48043.28 2021-03-25 02:39:00.000 084 21254.01 479.36 43083.54 48043.29 2021-03-25 02:39:01.000 084 21254.09 479.36 43083.50 48043.30 2021-03-25 02:39:02.000 084 21254.10 479.34 43083.46 48043.29 2021-03-25 02:39:03.000 084 21254.07 479.32 43083.47 48043.30 2021-03-25 02:39:04.000 084 21254.12 479.35 43083.43 48043.30 2021-03-25 02:39:05.000 084 21254.10 479.38 43083.47 48043.31 2021-03-25 02:39:06.000 084 21254.08 479.39 43083.45 48043.29 2021-03-25 02:39:07.000 084 21254.08 479.42 43083.41 48043.30 2021-03-25 02:39:08.000 084 21254.05 479.43 43083.46 48043.33 2021-03-25 02:39:09.000 084 21254.02 479.40 43083.40 48043.31 2021-03-25 02:39:10.000 084 21254.04 479.41 43083.41 48043.29 2021-03-25 02:39:11.000 084 21254.02 479.43 43083.48 48043.27 2021-03-25 02:39:12.000 084 21254.02 479.47 43083.49 48043.28 2021-03-25 02:39:13.000 084 21254.02 479.54 43083.54 48043.28 2021-03-25 02:39:14.000 084 21253.98 479.53 43083.52 48043.25 2021-03-25 02:39:15.000 084 21253.93 479.44 43083.53 48043.26 2021-03-25 02:39:16.000 084 21253.93 479.46 43083.60 48043.25 2021-03-25 02:39:17.000 084 21253.86 479.55 43083.53 48043.22 2021-03-25 02:39:18.000 084 21253.79 479.54 43083.50 48043.20 2021-03-25 02:39:19.000 084 21253.85 479.57 43083.44 48043.18 2021-03-25 02:39:20.000 084 21253.85 479.58 43083.39 48043.17 2021-03-25 02:39:21.000 084 21253.86 479.56 43083.41 48043.18 2021-03-25 02:39:22.000 084 21253.82 479.61 43083.45 48043.16 2021-03-25 02:39:23.000 084 21253.85 479.71 43083.44 48043.16 2021-03-25 02:39:24.000 084 21253.83 479.69 43083.43 48043.15 2021-03-25 02:39:25.000 084 21253.86 479.64 43083.39 48043.13 2021-03-25 02:39:26.000 084 21253.86 479.71 43083.43 48043.12 2021-03-25 02:39:27.000 084 21253.87 479.74 43083.39 48043.13 2021-03-25 02:39:28.000 084 21253.83 479.74 43083.37 48043.15 2021-03-25 02:39:29.000 084 21253.86 479.80 43083.42 48043.12 2021-03-25 02:39:30.000 084 21253.82 479.80 43083.43 48043.12 2021-03-25 02:39:31.000 084 21253.87 479.69 43083.39 48043.10 2021-03-25 02:39:32.000 084 21253.86 479.67 43083.35 48043.10 2021-03-25 02:39:33.000 084 21253.85 479.53 43083.39 48043.13 2021-03-25 02:39:34.000 084 21253.88 479.51 43083.45 48043.10 2021-03-25 02:39:35.000 084 21253.86 479.46 43083.39 48043.12 2021-03-25 02:39:36.000 084 21253.79 479.45 43083.39 48043.13 2021-03-25 02:39:37.000 084 21253.82 479.40 43083.39 48043.13 2021-03-25 02:39:38.000 084 21253.81 479.36 43083.43 48043.14 2021-03-25 02:39:39.000 084 21253.80 479.35 43083.43 48043.14 2021-03-25 02:39:40.000 084 21253.83 479.31 43083.50 48043.13 2021-03-25 02:39:41.000 084 21253.82 479.27 43083.43 48043.13 2021-03-25 02:39:42.000 084 21253.81 479.30 43083.43 48043.12 2021-03-25 02:39:43.000 084 21253.78 479.23 43083.42 48043.11 2021-03-25 02:39:44.000 084 21253.72 479.19 43083.41 48043.09 2021-03-25 02:39:45.000 084 21253.63 479.14 43083.35 48043.09 2021-03-25 02:39:46.000 084 21253.61 479.15 43083.36 48043.07 2021-03-25 02:39:47.000 084 21253.59 479.13 43083.41 48043.06 2021-03-25 02:39:48.000 084 21253.62 479.12 43083.42 48043.05 2021-03-25 02:39:49.000 084 21253.58 479.11 43083.44 48043.03 2021-03-25 02:39:50.000 084 21253.52 479.16 43083.43 48043.02 2021-03-25 02:39:51.000 084 21253.52 479.18 43083.39 48043.01 2021-03-25 02:39:52.000 084 21253.52 479.17 43083.40 48043.00 2021-03-25 02:39:53.000 084 21253.51 479.19 43083.39 48042.99 2021-03-25 02:39:54.000 084 21253.52 479.18 43083.44 48042.99 2021-03-25 02:39:55.000 084 21253.49 479.10 43083.41 48042.97 2021-03-25 02:39:56.000 084 21253.52 479.17 43083.33 48042.97 2021-03-25 02:39:57.000 084 21253.52 479.18 43083.31 48042.94 2021-03-25 02:39:58.000 084 21253.48 479.15 43083.37 48042.94 2021-03-25 02:39:59.000 084 21253.45 479.16 43083.40 48042.95 2021-03-25 02:40:00.000 084 21253.48 479.17 43083.37 48042.93 2021-03-25 02:40:01.000 084 21253.50 479.09 43083.35 48042.95 2021-03-25 02:40:02.000 084 21253.54 478.99 43083.41 48042.95 2021-03-25 02:40:03.000 084 21253.55 479.03 43083.40 48042.94 2021-03-25 02:40:04.000 084 21253.48 479.07 43083.37 48042.96 2021-03-25 02:40:05.000 084 21253.50 478.95 43083.39 48042.94 2021-03-25 02:40:06.000 084 21253.52 478.89 43083.43 48042.95 2021-03-25 02:40:07.000 084 21253.49 478.91 43083.45 48042.95 2021-03-25 02:40:08.000 084 21253.45 478.89 43083.42 48042.98 2021-03-25 02:40:09.000 084 21253.52 478.85 43083.37 48042.97 2021-03-25 02:40:10.000 084 21253.57 478.79 43083.47 48042.96 2021-03-25 02:40:11.000 084 21253.53 478.79 43083.43 48042.97 2021-03-25 02:40:12.000 084 21253.44 478.77 43083.44 48042.96 2021-03-25 02:40:13.000 084 21253.37 478.72 43083.43 48042.98 2021-03-25 02:40:14.000 084 21253.37 478.72 43083.43 48042.97 2021-03-25 02:40:15.000 084 21253.32 478.74 43083.47 48042.97 2021-03-25 02:40:16.000 084 21253.30 478.76 43083.49 48042.96 2021-03-25 02:40:17.000 084 21253.33 478.74 43083.44 48042.95 2021-03-25 02:40:18.000 084 21253.36 478.77 43083.41 48042.96 2021-03-25 02:40:19.000 084 21253.36 478.73 43083.44 48042.94 2021-03-25 02:40:20.000 084 21253.43 478.70 43083.44 48042.95 2021-03-25 02:40:21.000 084 21253.42 478.75 43083.49 48042.95 2021-03-25 02:40:22.000 084 21253.38 478.76 43083.47 48042.98 2021-03-25 02:40:23.000 084 21253.39 478.81 43083.50 48042.96 2021-03-25 02:40:24.000 084 21253.42 478.81 43083.47 48042.96 2021-03-25 02:40:25.000 084 21253.36 478.80 43083.42 48042.93 2021-03-25 02:40:26.000 084 21253.31 478.82 43083.47 48042.92 2021-03-25 02:40:27.000 084 21253.29 478.80 43083.45 48042.93 2021-03-25 02:40:28.000 084 21253.31 478.81 43083.37 48042.93 2021-03-25 02:40:29.000 084 21253.29 478.84 43083.43 48042.91 2021-03-25 02:40:30.000 084 21253.29 478.78 43083.44 48042.90 2021-03-25 02:40:31.000 084 21253.26 478.75 43083.44 48042.90 2021-03-25 02:40:32.000 084 21253.28 478.76 43083.47 48042.88 2021-03-25 02:40:33.000 084 21253.22 478.75 43083.51 48042.88 2021-03-25 02:40:34.000 084 21253.20 478.70 43083.53 48042.87 2021-03-25 02:40:35.000 084 21253.20 478.69 43083.52 48042.88 2021-03-25 02:40:36.000 084 21253.19 478.70 43083.53 48042.86 2021-03-25 02:40:37.000 084 21253.15 478.67 43083.57 48042.85 2021-03-25 02:40:38.000 084 21253.00 478.67 43083.56 48042.85 2021-03-25 02:40:39.000 084 21253.05 478.60 43083.51 48042.84 2021-03-25 02:40:40.000 084 21253.10 478.59 43083.45 48042.85 2021-03-25 02:40:41.000 084 21253.08 478.63 43083.46 48042.83 2021-03-25 02:40:42.000 084 21253.02 478.64 43083.47 48042.82 2021-03-25 02:40:43.000 084 21253.06 478.62 43083.53 48042.86 2021-03-25 02:40:44.000 084 21253.08 478.61 43083.53 48042.89 2021-03-25 02:40:45.000 084 21253.06 478.62 43083.56 48042.90 2021-03-25 02:40:46.000 084 21253.04 478.63 43083.55 48042.93 2021-03-25 02:40:47.000 084 21253.10 478.54 43083.60 48042.95 2021-03-25 02:40:48.000 084 21253.07 478.47 43083.63 48042.95 2021-03-25 02:40:49.000 084 21253.11 478.47 43083.61 48042.96 2021-03-25 02:40:50.000 084 21253.13 478.41 43083.61 48042.95 2021-03-25 02:40:51.000 084 21253.13 478.33 43083.63 48042.97 2021-03-25 02:40:52.000 084 21253.13 478.31 43083.58 48042.95 2021-03-25 02:40:53.000 084 21253.06 478.24 43083.61 48042.96 2021-03-25 02:40:54.000 084 21253.06 478.28 43083.60 48042.95 2021-03-25 02:40:55.000 084 21252.99 478.25 43083.58 48042.96 2021-03-25 02:40:56.000 084 21252.97 478.20 43083.69 48042.98 2021-03-25 02:40:57.000 084 21252.96 478.15 43083.68 48042.98 2021-03-25 02:40:58.000 084 21252.93 478.15 43083.68 48042.98 2021-03-25 02:40:59.000 084 21252.94 478.09 43083.69 48042.97 2021-03-25 02:41:00.000 084 21252.91 478.14 43083.68 48042.96 2021-03-25 02:41:01.000 084 21252.91 478.14 43083.70 48042.95 2021-03-25 02:41:02.000 084 21252.82 478.15 43083.67 48042.95 2021-03-25 02:41:03.000 084 21252.83 478.15 43083.65 48042.93 2021-03-25 02:41:04.000 084 21252.86 478.12 43083.64 48042.94 2021-03-25 02:41:05.000 084 21252.82 478.16 43083.72 48042.94 2021-03-25 02:41:06.000 084 21252.85 478.15 43083.76 48042.95 2021-03-25 02:41:07.000 084 21252.81 478.18 43083.74 48042.94 2021-03-25 02:41:08.000 084 21252.78 478.12 43083.69 48042.94 2021-03-25 02:41:09.000 084 21252.81 478.14 43083.66 48042.92 2021-03-25 02:41:10.000 084 21252.79 478.14 43083.66 48042.93 2021-03-25 02:41:11.000 084 21252.78 478.13 43083.70 48042.92 2021-03-25 02:41:12.000 084 21252.77 478.12 43083.68 48042.93 2021-03-25 02:41:13.000 084 21252.77 478.08 43083.72 48042.90 2021-03-25 02:41:14.000 084 21252.76 478.12 43083.74 48042.91 2021-03-25 02:41:15.000 084 21252.69 478.11 43083.74 48042.90 2021-03-25 02:41:16.000 084 21252.66 478.03 43083.75 48042.90 2021-03-25 02:41:17.000 084 21252.70 478.04 43083.70 48042.89 2021-03-25 02:41:18.000 084 21252.68 478.07 43083.73 48042.90 2021-03-25 02:41:19.000 084 21252.72 478.03 43083.73 48042.87 2021-03-25 02:41:20.000 084 21252.71 478.01 43083.74 48042.87 2021-03-25 02:41:21.000 084 21252.68 478.06 43083.67 48042.87 2021-03-25 02:41:22.000 084 21252.69 478.00 43083.69 48042.86 2021-03-25 02:41:23.000 084 21252.68 477.95 43083.70 48042.86 2021-03-25 02:41:24.000 084 21252.64 477.94 43083.66 48042.87 2021-03-25 02:41:25.000 084 21252.61 477.93 43083.70 48042.85 2021-03-25 02:41:26.000 084 21252.62 477.93 43083.68 48042.86 2021-03-25 02:41:27.000 084 21252.61 477.91 43083.74 48042.86 2021-03-25 02:41:28.000 084 21252.58 477.83 43083.74 48042.86 2021-03-25 02:41:29.000 084 21252.58 477.88 43083.69 48042.86 2021-03-25 02:41:30.000 084 21252.63 477.84 43083.66 48042.87 2021-03-25 02:41:31.000 084 21252.62 477.81 43083.74 48042.86 2021-03-25 02:41:32.000 084 21252.60 477.91 43083.73 48042.85 2021-03-25 02:41:33.000 084 21252.62 477.96 43083.73 48042.86 2021-03-25 02:41:34.000 084 21252.62 477.94 43083.73 48042.86 2021-03-25 02:41:35.000 084 21252.62 477.93 43083.79 48042.87 2021-03-25 02:41:36.000 084 21252.63 477.91 43083.76 48042.87 2021-03-25 02:41:37.000 084 21252.60 477.89 43083.76 48042.87 2021-03-25 02:41:38.000 084 21252.55 477.84 43083.75 48042.87 2021-03-25 02:41:39.000 084 21252.54 477.93 43083.76 48042.87 2021-03-25 02:41:40.000 084 21252.54 477.95 43083.73 48042.86 2021-03-25 02:41:41.000 084 21252.54 477.88 43083.75 48042.87 2021-03-25 02:41:42.000 084 21252.55 477.95 43083.80 48042.85 2021-03-25 02:41:43.000 084 21252.55 477.92 43083.83 48042.85 2021-03-25 02:41:44.000 084 21252.51 477.94 43083.81 48042.83 2021-03-25 02:41:45.000 084 21252.51 477.94 43083.77 48042.83 2021-03-25 02:41:46.000 084 21252.45 477.98 43083.76 48042.82 2021-03-25 02:41:47.000 084 21252.44 477.97 43083.75 48042.82 2021-03-25 02:41:48.000 084 21252.40 477.99 43083.71 48042.79 2021-03-25 02:41:49.000 084 21252.40 477.91 43083.70 48042.79 2021-03-25 02:41:50.000 084 21252.42 477.99 43083.72 48042.76 2021-03-25 02:41:51.000 084 21252.40 477.96 43083.73 48042.77 2021-03-25 02:41:52.000 084 21252.35 477.96 43083.77 48042.75 2021-03-25 02:41:53.000 084 21252.34 477.91 43083.76 48042.76 2021-03-25 02:41:54.000 084 21252.32 477.86 43083.75 48042.76 2021-03-25 02:41:55.000 084 21252.30 477.91 43083.76 48042.74 2021-03-25 02:41:56.000 084 21252.29 477.86 43083.81 48042.77 2021-03-25 02:41:57.000 084 21252.35 477.86 43083.81 48042.78 2021-03-25 02:41:58.000 084 21252.30 477.98 43083.84 48042.75 2021-03-25 02:41:59.000 084 21252.33 477.97 43083.85 48042.75 2021-03-25 02:42:00.000 084 21252.32 477.89 43083.78 48042.76 2021-03-25 02:42:01.000 084 21252.31 477.91 43083.75 48042.79 2021-03-25 02:42:02.000 084 21252.34 477.95 43083.78 48042.77 2021-03-25 02:42:03.000 084 21252.33 478.05 43083.75 48042.76 2021-03-25 02:42:04.000 084 21252.34 477.96 43083.75 48042.75 2021-03-25 02:42:05.000 084 21252.39 477.93 43083.80 48042.76 2021-03-25 02:42:06.000 084 21252.43 477.94 43083.80 48042.78 2021-03-25 02:42:07.000 084 21252.42 477.93 43083.77 48042.75 2021-03-25 02:42:08.000 084 21252.41 477.94 43083.77 48042.74 2021-03-25 02:42:09.000 084 21252.37 477.98 43083.72 48042.76 2021-03-25 02:42:10.000 084 21252.35 478.07 43083.74 48042.75 2021-03-25 02:42:11.000 084 21252.34 478.00 43083.77 48042.73 2021-03-25 02:42:12.000 084 21252.36 477.97 43083.73 48042.74 2021-03-25 02:42:13.000 084 21252.33 477.95 43083.68 48042.73 2021-03-25 02:42:14.000 084 21252.32 477.92 43083.73 48042.71 2021-03-25 02:42:15.000 084 21252.30 477.93 43083.75 48042.73 2021-03-25 02:42:16.000 084 21252.23 477.93 43083.83 48042.69 2021-03-25 02:42:17.000 084 21252.21 477.86 43083.77 48042.72 2021-03-25 02:42:18.000 084 21252.22 477.90 43083.75 48042.68 2021-03-25 02:42:19.000 084 21252.23 477.96 43083.75 48042.69 2021-03-25 02:42:20.000 084 21252.21 477.88 43083.74 48042.70 2021-03-25 02:42:21.000 084 21252.20 477.83 43083.73 48042.71 2021-03-25 02:42:22.000 084 21252.23 477.91 43083.78 48042.70 2021-03-25 02:42:23.000 084 21252.24 477.93 43083.80 48042.72 2021-03-25 02:42:24.000 084 21252.22 477.97 43083.74 48042.69 2021-03-25 02:42:25.000 084 21252.19 477.98 43083.77 48042.72 2021-03-25 02:42:26.000 084 21252.25 477.93 43083.80 48042.73 2021-03-25 02:42:27.000 084 21252.21 477.94 43083.76 48042.72 2021-03-25 02:42:28.000 084 21252.32 477.94 43083.81 48042.74 2021-03-25 02:42:29.000 084 21252.27 477.91 43083.75 48042.73 2021-03-25 02:42:30.000 084 21252.25 477.90 43083.75 48042.74 2021-03-25 02:42:31.000 084 21252.31 477.95 43083.76 48042.75 2021-03-25 02:42:32.000 084 21252.30 477.99 43083.80 48042.75 2021-03-25 02:42:33.000 084 21252.31 477.96 43083.74 48042.73 2021-03-25 02:42:34.000 084 21252.22 477.96 43083.71 48042.74 2021-03-25 02:42:35.000 084 21252.24 478.03 43083.77 48042.73 2021-03-25 02:42:36.000 084 21252.25 478.00 43083.72 48042.73 2021-03-25 02:42:37.000 084 21252.28 477.96 43083.74 48042.72 2021-03-25 02:42:38.000 084 21252.25 477.93 43083.85 48042.71 2021-03-25 02:42:39.000 084 21252.16 477.92 43083.76 48042.70 2021-03-25 02:42:40.000 084 21252.19 477.86 43083.76 48042.71 2021-03-25 02:42:41.000 084 21252.16 477.80 43083.74 48042.71 2021-03-25 02:42:42.000 084 21252.14 477.73 43083.77 48042.73 2021-03-25 02:42:43.000 084 21252.14 477.74 43083.80 48042.72 2021-03-25 02:42:44.000 084 21252.14 477.76 43083.75 48042.72 2021-03-25 02:42:45.000 084 21252.06 477.76 43083.78 48042.70 2021-03-25 02:42:46.000 084 21252.08 477.77 43083.78 48042.73 2021-03-25 02:42:47.000 084 21252.11 477.78 43083.86 48042.71 2021-03-25 02:42:48.000 084 21252.08 477.72 43083.84 48042.70 2021-03-25 02:42:49.000 084 21252.01 477.72 43083.87 48042.70 2021-03-25 02:42:50.000 084 21252.00 477.68 43083.87 48042.69 2021-03-25 02:42:51.000 084 21251.97 477.73 43083.87 48042.69 2021-03-25 02:42:52.000 084 21251.95 477.72 43083.84 48042.69 2021-03-25 02:42:53.000 084 21251.95 477.68 43083.85 48042.69 2021-03-25 02:42:54.000 084 21251.97 477.70 43083.84 48042.68 2021-03-25 02:42:55.000 084 21251.97 477.68 43083.84 48042.70 2021-03-25 02:42:56.000 084 21252.01 477.70 43083.83 48042.69 2021-03-25 02:42:57.000 084 21252.01 477.70 43083.83 48042.67 2021-03-25 02:42:58.000 084 21252.00 477.64 43083.85 48042.66 2021-03-25 02:42:59.000 084 21251.98 477.65 43083.83 48042.66 2021-03-25 02:43:00.000 084 21251.95 477.64 43083.80 48042.66 2021-03-25 02:43:01.000 084 21251.96 477.61 43083.78 48042.64 2021-03-25 02:43:02.000 084 21251.92 477.64 43083.83 48042.64 2021-03-25 02:43:03.000 084 21251.87 477.67 43083.84 48042.62 2021-03-25 02:43:04.000 084 21251.94 477.62 43083.80 48042.63 2021-03-25 02:43:05.000 084 21251.88 477.66 43083.82 48042.63 2021-03-25 02:43:06.000 084 21251.84 477.66 43083.82 48042.62 2021-03-25 02:43:07.000 084 21251.87 477.62 43083.87 48042.62 2021-03-25 02:43:08.000 084 21251.85 477.66 43083.88 48042.63 2021-03-25 02:43:09.000 084 21251.81 477.59 43083.89 48042.63 2021-03-25 02:43:10.000 084 21251.81 477.60 43083.95 48042.64 2021-03-25 02:43:11.000 084 21251.80 477.49 43083.97 48042.67 2021-03-25 02:43:12.000 084 21251.89 477.48 43083.95 48042.69 2021-03-25 02:43:13.000 084 21251.92 477.44 43083.91 48042.71 2021-03-25 02:43:14.000 084 21251.82 477.44 43083.92 48042.72 2021-03-25 02:43:15.000 084 21251.78 477.50 43083.95 48042.72 2021-03-25 02:43:16.000 084 21251.78 477.47 43083.94 48042.73 2021-03-25 02:43:17.000 084 21251.88 477.48 43083.98 48042.74 2021-03-25 02:43:18.000 084 21251.88 477.44 43083.99 48042.73 2021-03-25 02:43:19.000 084 21251.75 477.41 43083.99 48042.73 2021-03-25 02:43:20.000 084 21251.80 477.46 43084.01 48042.73 2021-03-25 02:43:21.000 084 21251.79 477.53 43084.00 48042.73 2021-03-25 02:43:22.000 084 21251.72 477.54 43083.99 48042.73 2021-03-25 02:43:23.000 084 21251.78 477.51 43083.99 48042.75 2021-03-25 02:43:24.000 084 21251.73 477.53 43084.00 48042.73 2021-03-25 02:43:25.000 084 21251.75 477.44 43084.01 48042.73 2021-03-25 02:43:26.000 084 21251.70 477.44 43083.99 48042.74 2021-03-25 02:43:27.000 084 21251.71 477.45 43084.06 48042.71 2021-03-25 02:43:28.000 084 21251.72 477.53 43084.04 48042.71 2021-03-25 02:43:29.000 084 21251.82 477.59 43083.99 48042.72 2021-03-25 02:43:30.000 084 21251.73 477.59 43083.99 48042.71 2021-03-25 02:43:31.000 084 21251.71 477.58 43084.03 48042.69 2021-03-25 02:43:32.000 084 21251.71 477.55 43083.99 48042.69 2021-03-25 02:43:33.000 084 21251.79 477.49 43084.03 48042.70 2021-03-25 02:43:34.000 084 21251.77 477.45 43084.04 48042.71 2021-03-25 02:43:35.000 084 21251.76 477.43 43084.04 48042.70 2021-03-25 02:43:36.000 084 21251.72 477.41 43084.04 48042.72 2021-03-25 02:43:37.000 084 21251.74 477.36 43084.09 48042.74 2021-03-25 02:43:38.000 084 21251.72 477.28 43084.07 48042.72 2021-03-25 02:43:39.000 084 21251.70 477.24 43084.06 48042.72 2021-03-25 02:43:40.000 084 21251.73 477.18 43084.12 48042.72 2021-03-25 02:43:41.000 084 21251.70 477.13 43084.11 48042.73 2021-03-25 02:43:42.000 084 21251.63 477.14 43084.10 48042.72 2021-03-25 02:43:43.000 084 21251.60 477.11 43084.07 48042.71 2021-03-25 02:43:44.000 084 21251.52 477.08 43084.07 48042.68 2021-03-25 02:43:45.000 084 21251.50 476.91 43084.06 48042.68 2021-03-25 02:43:46.000 084 21251.49 476.77 43084.06 48042.64 2021-03-25 02:43:47.000 084 21251.45 476.79 43084.09 48042.64 2021-03-25 02:43:48.000 084 21251.33 476.70 43084.16 48042.62 2021-03-25 02:43:49.000 084 21251.31 476.65 43084.11 48042.61 2021-03-25 02:43:50.000 084 21251.24 476.65 43084.09 48042.58 2021-03-25 02:43:51.000 084 21251.24 476.53 43084.16 48042.58 2021-03-25 02:43:52.000 084 21251.25 476.47 43084.13 48042.58 2021-03-25 02:43:53.000 084 21251.17 476.37 43084.16 48042.56 2021-03-25 02:43:54.000 084 21251.14 476.19 43084.21 48042.57 2021-03-25 02:43:55.000 084 21251.12 476.03 43084.21 48042.56 2021-03-25 02:43:56.000 084 21251.13 475.98 43084.21 48042.56 2021-03-25 02:43:57.000 084 21251.01 475.77 43084.23 48042.56 2021-03-25 02:43:58.000 084 21250.97 475.64 43084.25 48042.58 2021-03-25 02:43:59.000 084 21250.95 475.52 43084.26 48042.56 2021-03-25 02:44:00.000 084 21250.79 475.40 43084.27 48042.55 2021-03-25 02:44:01.000 084 21250.76 475.20 43084.34 48042.55 2021-03-25 02:44:02.000 084 21250.71 475.03 43084.36 48042.55 2021-03-25 02:44:03.000 084 21250.75 475.00 43084.39 48042.54 2021-03-25 02:44:04.000 084 21250.66 474.92 43084.37 48042.55 2021-03-25 02:44:05.000 084 21250.62 474.74 43084.37 48042.56 2021-03-25 02:44:06.000 084 21250.63 474.72 43084.40 48042.56 2021-03-25 02:44:07.000 084 21250.58 474.65 43084.47 48042.56 2021-03-25 02:44:08.000 084 21250.58 474.66 43084.50 48042.56 2021-03-25 02:44:09.000 084 21250.53 474.67 43084.52 48042.57 2021-03-25 02:44:10.000 084 21250.53 474.75 43084.54 48042.55 2021-03-25 02:44:11.000 084 21250.45 474.86 43084.55 48042.53 2021-03-25 02:44:12.000 084 21250.43 475.04 43084.49 48042.52 2021-03-25 02:44:13.000 084 21250.40 475.20 43084.44 48042.48 2021-03-25 02:44:14.000 084 21250.34 475.39 43084.44 48042.44 2021-03-25 02:44:15.000 084 21250.34 475.54 43084.44 48042.40 2021-03-25 02:44:16.000 084 21250.39 475.76 43084.37 48042.37 2021-03-25 02:44:17.000 084 21250.39 476.04 43084.33 48042.37 2021-03-25 02:44:18.000 084 21250.37 476.14 43084.29 48042.34 2021-03-25 02:44:19.000 084 21250.47 476.31 43084.24 48042.34 2021-03-25 02:44:20.000 084 21250.55 476.39 43084.22 48042.34 2021-03-25 02:44:21.000 084 21250.63 476.50 43084.19 48042.35 2021-03-25 02:44:22.000 084 21250.63 476.58 43084.14 48042.37 2021-03-25 02:44:23.000 084 21250.75 476.56 43084.13 48042.36 2021-03-25 02:44:24.000 084 21250.74 476.55 43084.13 48042.39 2021-03-25 02:44:25.000 084 21250.80 476.43 43084.11 48042.39 2021-03-25 02:44:26.000 084 21250.90 476.41 43084.18 48042.42 2021-03-25 02:44:27.000 084 21250.95 476.31 43084.21 48042.44 2021-03-25 02:44:28.000 084 21250.98 476.14 43084.16 48042.49 2021-03-25 02:44:29.000 084 21251.10 476.01 43084.19 48042.53 2021-03-25 02:44:30.000 084 21251.10 475.87 43084.19 48042.56 2021-03-25 02:44:31.000 084 21251.08 475.75 43084.18 48042.58 2021-03-25 02:44:32.000 084 21251.17 475.75 43084.21 48042.61 2021-03-25 02:44:33.000 084 21251.24 475.68 43084.19 48042.60 2021-03-25 02:44:34.000 084 21251.25 475.52 43084.24 48042.61 2021-03-25 02:44:35.000 084 21251.23 475.39 43084.28 48042.62 2021-03-25 02:44:36.000 084 21251.21 475.22 43084.27 48042.65 2021-03-25 02:44:37.000 084 21251.18 475.09 43084.31 48042.63 2021-03-25 02:44:38.000 084 21251.11 475.01 43084.30 48042.67 2021-03-25 02:44:39.000 084 21251.00 474.91 43084.31 48042.66 2021-03-25 02:44:40.000 084 21250.94 474.73 43084.34 48042.62 2021-03-25 02:44:41.000 084 21250.82 474.68 43084.31 48042.59 2021-03-25 02:44:42.000 084 21250.73 474.63 43084.33 48042.55 2021-03-25 02:44:43.000 084 21250.61 474.57 43084.32 48042.53 2021-03-25 02:44:44.000 084 21250.55 474.51 43084.32 48042.48 2021-03-25 02:44:45.000 084 21250.49 474.39 43084.37 48042.48 2021-03-25 02:44:46.000 084 21250.46 474.39 43084.37 48042.46 2021-03-25 02:44:47.000 084 21250.34 474.37 43084.35 48042.45 2021-03-25 02:44:48.000 084 21250.28 474.36 43084.40 48042.40 2021-03-25 02:44:49.000 084 21250.23 474.38 43084.42 48042.38 2021-03-25 02:44:50.000 084 21250.19 474.31 43084.41 48042.34 2021-03-25 02:44:51.000 084 21250.15 474.35 43084.38 48042.33 2021-03-25 02:44:52.000 084 21250.12 474.40 43084.40 48042.32 2021-03-25 02:44:53.000 084 21250.11 474.42 43084.35 48042.29 2021-03-25 02:44:54.000 084 21250.03 474.47 43084.39 48042.27 2021-03-25 02:44:55.000 084 21250.10 474.50 43084.38 48042.26 2021-03-25 02:44:56.000 084 21250.12 474.48 43084.38 48042.30 2021-03-25 02:44:57.000 084 21250.15 474.48 43084.40 48042.29 2021-03-25 02:44:58.000 084 21250.18 474.57 43084.38 48042.32 2021-03-25 02:44:59.000 084 21250.26 474.59 43084.41 48042.34 2021-03-25 02:45:00.000 084 21250.28 474.58 43084.35 48042.34 2021-03-25 02:45:01.000 084 21250.26 474.59 43084.32 48042.34 2021-03-25 02:45:02.000 084 21250.26 474.61 43084.34 48042.34 2021-03-25 02:45:03.000 084 21250.30 474.57 43084.40 48042.36 2021-03-25 02:45:04.000 084 21250.34 474.62 43084.32 48042.36 2021-03-25 02:45:05.000 084 21250.31 474.64 43084.31 48042.34 2021-03-25 02:45:06.000 084 21250.31 474.70 43084.32 48042.34 2021-03-25 02:45:07.000 084 21250.33 474.70 43084.29 48042.33 2021-03-25 02:45:08.000 084 21250.42 474.75 43084.27 48042.34 2021-03-25 02:45:09.000 084 21250.51 474.78 43084.30 48042.37 2021-03-25 02:45:10.000 084 21250.56 474.68 43084.29 48042.35 2021-03-25 02:45:11.000 084 21250.54 474.67 43084.27 48042.37 2021-03-25 02:45:12.000 084 21250.55 474.77 43084.27 48042.35 2021-03-25 02:45:13.000 084 21250.57 474.85 43084.24 48042.34 2021-03-25 02:45:14.000 084 21250.58 474.78 43084.21 48042.33 2021-03-25 02:45:15.000 084 21250.57 474.78 43084.20 48042.32 2021-03-25 02:45:16.000 084 21250.55 474.85 43084.15 48042.29 2021-03-25 02:45:17.000 084 21250.58 474.82 43084.13 48042.24 2021-03-25 02:45:18.000 084 21250.54 474.75 43084.23 48042.27 2021-03-25 02:45:19.000 084 21250.54 474.66 43084.28 48042.30 2021-03-25 02:45:20.000 084 21250.55 474.69 43084.25 48042.33 2021-03-25 02:45:21.000 084 21250.59 474.77 43084.21 48042.37 2021-03-25 02:45:22.000 084 21250.60 474.70 43084.25 48042.39 2021-03-25 02:45:23.000 084 21250.59 474.71 43084.23 48042.37 2021-03-25 02:45:24.000 084 21250.59 474.73 43084.24 48042.37 2021-03-25 02:45:25.000 084 21250.57 474.76 43084.23 48042.38 2021-03-25 02:45:26.000 084 21250.59 474.78 43084.31 48042.35 2021-03-25 02:45:27.000 084 21250.58 474.80 43084.29 48042.34 2021-03-25 02:45:28.000 084 21250.54 474.71 43084.18 48042.35 2021-03-25 02:45:29.000 084 21250.57 474.72 43084.18 48042.34 2021-03-25 02:45:30.000 084 21250.63 474.74 43084.21 48042.36 2021-03-25 02:45:31.000 084 21250.56 474.67 43084.22 48042.33 2021-03-25 02:45:32.000 084 21250.59 474.65 43084.23 48042.33 2021-03-25 02:45:33.000 084 21250.62 474.68 43084.23 48042.32 2021-03-25 02:45:34.000 084 21250.64 474.74 43084.21 48042.33 2021-03-25 02:45:35.000 084 21250.62 474.67 43084.17 48042.32 2021-03-25 02:45:36.000 084 21250.58 474.60 43084.16 48042.31 2021-03-25 02:45:37.000 084 21250.52 474.63 43084.22 48042.31 2021-03-25 02:45:38.000 084 21250.54 474.58 43084.27 48042.31 2021-03-25 02:45:39.000 084 21250.53 474.52 43084.19 48042.31 2021-03-25 02:45:40.000 084 21250.51 474.50 43084.18 48042.29 2021-03-25 02:45:41.000 084 21250.51 474.47 43084.23 48042.28 2021-03-25 02:45:42.000 084 21250.49 474.50 43084.23 48042.29 2021-03-25 02:45:43.000 084 21250.41 474.41 43084.23 48042.27 2021-03-25 02:45:44.000 084 21250.38 474.43 43084.21 48042.27 2021-03-25 02:45:45.000 084 21250.34 474.36 43084.29 48042.26 2021-03-25 02:45:46.000 084 21250.28 474.28 43084.27 48042.26 2021-03-25 02:45:47.000 084 21250.26 474.30 43084.31 48042.21 2021-03-25 02:45:48.000 084 21250.22 474.27 43084.32 48042.20 2021-03-25 02:45:49.000 084 21250.16 474.23 43084.25 48042.19 2021-03-25 02:45:50.000 084 21250.13 474.20 43084.34 48042.18 2021-03-25 02:45:51.000 084 21250.17 474.15 43084.35 48042.17 2021-03-25 02:45:52.000 084 21250.09 474.21 43084.32 48042.18 2021-03-25 02:45:53.000 084 21250.14 474.15 43084.36 48042.14 2021-03-25 02:45:54.000 084 21250.19 474.11 43084.32 48042.15 2021-03-25 02:45:55.000 084 21250.11 474.07 43084.25 48042.16 2021-03-25 02:45:56.000 084 21250.11 474.05 43084.27 48042.17 2021-03-25 02:45:57.000 084 21250.08 474.11 43084.26 48042.18 2021-03-25 02:45:58.000 084 21250.09 474.09 43084.26 48042.17 2021-03-25 02:45:59.000 084 21250.08 473.98 43084.32 48042.18 2021-03-25 02:46:00.000 084 21250.01 474.04 43084.27 48042.20 2021-03-25 02:46:01.000 084 21250.02 474.04 43084.27 48042.19 2021-03-25 02:46:02.000 084 21250.08 474.12 43084.33 48042.18 2021-03-25 02:46:03.000 084 21250.15 474.06 43084.32 48042.22 2021-03-25 02:46:04.000 084 21250.09 474.07 43084.33 48042.20 2021-03-25 02:46:05.000 084 21250.03 474.12 43084.28 48042.19 2021-03-25 02:46:06.000 084 21250.08 474.09 43084.29 48042.21 2021-03-25 02:46:07.000 084 21250.08 474.10 43084.27 48042.18 2021-03-25 02:46:08.000 084 21250.06 474.05 43084.30 48042.19 2021-03-25 02:46:09.000 084 21250.12 474.06 43084.29 48042.17 2021-03-25 02:46:10.000 084 21250.06 474.11 43084.31 48042.17 2021-03-25 02:46:11.000 084 21250.01 474.19 43084.35 48042.18 2021-03-25 02:46:12.000 084 21250.06 474.28 43084.30 48042.18 2021-03-25 02:46:13.000 084 21250.07 474.25 43084.24 48042.18 2021-03-25 02:46:14.000 084 21250.07 474.24 43084.18 48042.18 2021-03-25 02:46:15.000 084 21250.08 474.31 43084.30 48042.17 2021-03-25 02:46:16.000 084 21250.00 474.27 43084.30 48042.15 2021-03-25 02:46:17.000 084 21249.97 474.34 43084.21 48042.15 2021-03-25 02:46:18.000 084 21250.01 474.43 43084.23 48042.12 2021-03-25 02:46:19.000 084 21249.98 474.39 43084.17 48042.09 2021-03-25 02:46:20.000 084 21249.94 474.37 43084.18 48042.04 2021-03-25 02:46:21.000 084 21249.97 474.44 43084.13 48042.02 2021-03-25 02:46:22.000 084 21249.92 474.42 43084.13 48042.00 2021-03-25 02:46:23.000 084 21249.97 474.38 43084.10 48042.00 2021-03-25 02:46:24.000 084 21249.94 474.36 43084.11 48041.98 2021-03-25 02:46:25.000 084 21249.91 474.38 43084.08 48041.98 2021-03-25 02:46:26.000 084 21249.93 474.34 43084.12 48041.99 2021-03-25 02:46:27.000 084 21249.95 474.32 43084.11 48041.97 2021-03-25 02:46:28.000 084 21249.96 474.31 43084.16 48041.97 2021-03-25 02:46:29.000 084 21249.98 474.21 43084.14 48041.96 2021-03-25 02:46:30.000 084 21249.92 474.21 43084.12 48041.97 2021-03-25 02:46:31.000 084 21249.93 474.23 43084.11 48041.94 2021-03-25 02:46:32.000 084 21249.82 474.24 43084.13 48041.95 2021-03-25 02:46:33.000 084 21249.79 474.15 43084.14 48041.92 2021-03-25 02:46:34.000 084 21249.73 474.19 43084.09 48041.92 2021-03-25 02:46:35.000 084 21249.72 474.16 43084.12 48041.90 2021-03-25 02:46:36.000 084 21249.73 474.14 43084.07 48041.92 2021-03-25 02:46:37.000 084 21249.75 474.18 43084.13 48041.92 2021-03-25 02:46:38.000 084 21249.75 474.07 43084.17 48041.90 2021-03-25 02:46:39.000 084 21249.71 474.02 43084.21 48041.89 2021-03-25 02:46:40.000 084 21249.70 474.03 43084.13 48041.91 2021-03-25 02:46:41.000 084 21249.66 474.10 43084.17 48041.88 2021-03-25 02:46:42.000 084 21249.66 474.10 43084.21 48041.87 2021-03-25 02:46:43.000 084 21249.61 474.01 43084.18 48041.89 2021-03-25 02:46:44.000 084 21249.52 473.96 43084.25 48041.86 2021-03-25 02:46:45.000 084 21249.56 473.94 43084.11 48041.87 2021-03-25 02:46:46.000 084 21249.54 473.93 43084.12 48041.84 2021-03-25 02:46:47.000 084 21249.52 473.95 43084.13 48041.85 2021-03-25 02:46:48.000 084 21249.49 473.95 43084.11 48041.84 2021-03-25 02:46:49.000 084 21249.42 473.96 43084.15 48041.85 2021-03-25 02:46:50.000 084 21249.43 473.96 43084.19 48041.81 2021-03-25 02:46:51.000 084 21249.43 473.98 43084.20 48041.83 2021-03-25 02:46:52.000 084 21249.44 473.91 43084.25 48041.81 2021-03-25 02:46:53.000 084 21249.42 473.93 43084.24 48041.81 2021-03-25 02:46:54.000 084 21249.42 473.99 43084.22 48041.81 2021-03-25 02:46:55.000 084 21249.40 473.97 43084.23 48041.78 2021-03-25 02:46:56.000 084 21249.35 474.01 43084.19 48041.81 2021-03-25 02:46:57.000 084 21249.32 474.03 43084.19 48041.80 2021-03-25 02:46:58.000 084 21249.40 473.98 43084.23 48041.78 2021-03-25 02:46:59.000 084 21249.34 474.04 43084.23 48041.79 2021-03-25 02:47:00.000 084 21249.30 474.06 43084.16 48041.76 2021-03-25 02:47:01.000 084 21249.36 474.04 43084.19 48041.76 2021-03-25 02:47:02.000 084 21249.32 474.00 43084.21 48041.79 2021-03-25 02:47:03.000 084 21249.31 474.04 43084.26 48041.75 2021-03-25 02:47:04.000 084 21249.20 474.02 43084.23 48041.76 2021-03-25 02:47:05.000 084 21249.24 474.02 43084.27 48041.76 2021-03-25 02:47:06.000 084 21249.20 473.99 43084.24 48041.76 2021-03-25 02:47:07.000 084 21249.16 473.98 43084.19 48041.73 2021-03-25 02:47:08.000 084 21249.15 473.97 43084.21 48041.73 2021-03-25 02:47:09.000 084 21249.11 474.07 43084.21 48041.68 2021-03-25 02:47:10.000 084 21249.07 474.10 43084.11 48041.63 2021-03-25 02:47:11.000 084 21249.05 474.10 43084.14 48041.57 2021-03-25 02:47:12.000 084 21249.00 474.09 43084.12 48041.55 2021-03-25 02:47:13.000 084 21249.00 474.13 43084.05 48041.54 2021-03-25 02:47:14.000 084 21248.93 474.13 43084.14 48041.49 2021-03-25 02:47:15.000 084 21248.94 474.18 43084.08 48041.46 2021-03-25 02:47:16.000 084 21248.83 474.13 43084.04 48041.44 2021-03-25 02:47:17.000 084 21248.83 474.16 43084.01 48041.42 2021-03-25 02:47:18.000 084 21248.83 474.29 43084.04 48041.40 2021-03-25 02:47:19.000 084 21248.80 474.35 43084.06 48041.38 2021-03-25 02:47:20.000 084 21248.78 474.26 43083.98 48041.34 2021-03-25 02:47:21.000 084 21248.79 474.22 43083.97 48041.31 2021-03-25 02:47:22.000 084 21248.77 474.13 43083.99 48041.31 2021-03-25 02:47:23.000 084 21248.77 474.06 43084.07 48041.34 2021-03-25 02:47:24.000 084 21248.70 474.00 43084.08 48041.37 2021-03-25 02:47:25.000 084 21248.73 473.96 43084.10 48041.41 2021-03-25 02:47:26.000 084 21248.65 473.96 43084.15 48041.41 2021-03-25 02:47:27.000 084 21248.64 473.94 43084.17 48041.44 2021-03-25 02:47:28.000 084 21248.71 473.85 43084.25 48041.44 2021-03-25 02:47:29.000 084 21248.75 473.76 43084.24 48041.46 2021-03-25 02:47:30.000 084 21248.71 473.61 43084.34 48041.48 2021-03-25 02:47:31.000 084 21248.70 473.52 43084.38 48041.54 2021-03-25 02:47:32.000 084 21248.69 473.45 43084.39 48041.54 2021-03-25 02:47:33.000 084 21248.65 473.38 43084.41 48041.56 2021-03-25 02:47:34.000 084 21248.67 473.38 43084.36 48041.57 2021-03-25 02:47:35.000 084 21248.74 473.35 43084.39 48041.59 2021-03-25 02:47:36.000 084 21248.71 473.29 43084.37 48041.59 2021-03-25 02:47:37.000 084 21248.65 473.20 43084.41 48041.60 2021-03-25 02:47:38.000 084 21248.58 473.08 43084.42 48041.59 2021-03-25 02:47:39.000 084 21248.58 473.04 43084.48 48041.61 2021-03-25 02:47:40.000 084 21248.56 473.08 43084.52 48041.60 2021-03-25 02:47:41.000 084 21248.58 473.04 43084.50 48041.61 2021-03-25 02:47:42.000 084 21248.55 473.11 43084.48 48041.58 2021-03-25 02:47:43.000 084 21248.46 473.08 43084.46 48041.57 2021-03-25 02:47:44.000 084 21248.52 473.07 43084.45 48041.54 2021-03-25 02:47:45.000 084 21248.50 473.20 43084.40 48041.55 2021-03-25 02:47:46.000 084 21248.48 473.26 43084.35 48041.56 2021-03-25 02:47:47.000 084 21248.51 473.25 43084.37 48041.54 2021-03-25 02:47:48.000 084 21248.50 473.32 43084.34 48041.50 2021-03-25 02:47:49.000 084 21248.48 473.33 43084.38 48041.50 2021-03-25 02:47:50.000 084 21248.46 473.47 43084.37 48041.47 2021-03-25 02:47:51.000 084 21248.42 473.52 43084.32 48041.45 2021-03-25 02:47:52.000 084 21248.41 473.49 43084.33 48041.44 2021-03-25 02:47:53.000 084 21248.46 473.60 43084.34 48041.43 2021-03-25 02:47:54.000 084 21248.44 473.67 43084.35 48041.42 2021-03-25 02:47:55.000 084 21248.42 473.72 43084.27 48041.40 2021-03-25 02:47:56.000 084 21248.44 473.73 43084.27 48041.39 2021-03-25 02:47:57.000 084 21248.44 473.89 43084.27 48041.39 2021-03-25 02:47:58.000 084 21248.43 473.94 43084.25 48041.37 2021-03-25 02:47:59.000 084 21248.38 473.96 43084.25 48041.36 2021-03-25 02:48:00.000 084 21248.46 473.91 43084.23 48041.34 2021-03-25 02:48:01.000 084 21248.38 473.92 43084.24 48041.32 2021-03-25 02:48:02.000 084 21248.38 473.92 43084.22 48041.32 2021-03-25 02:48:03.000 084 21248.39 473.84 43084.23 48041.29 2021-03-25 02:48:04.000 084 21248.38 473.70 43084.24 48041.30 2021-03-25 02:48:05.000 084 21248.39 473.72 43084.20 48041.29 2021-03-25 02:48:06.000 084 21248.37 473.65 43084.18 48041.29 2021-03-25 02:48:07.000 084 21248.37 473.56 43084.19 48041.30 2021-03-25 02:48:08.000 084 21248.41 473.46 43084.21 48041.31 2021-03-25 02:48:09.000 084 21248.43 473.39 43084.24 48041.29 2021-03-25 02:48:10.000 084 21248.40 473.34 43084.16 48041.33 2021-03-25 02:48:11.000 084 21248.36 473.29 43084.22 48041.32 2021-03-25 02:48:12.000 084 21248.36 473.10 43084.23 48041.32 2021-03-25 02:48:13.000 084 21248.33 473.00 43084.22 48041.35 2021-03-25 02:48:14.000 084 21248.32 472.98 43084.25 48041.33 2021-03-25 02:48:15.000 084 21248.29 472.96 43084.26 48041.34 2021-03-25 02:48:16.000 084 21248.22 472.90 43084.27 48041.33 2021-03-25 02:48:17.000 084 21248.16 472.81 43084.28 48041.32 2021-03-25 02:48:18.000 084 21248.11 472.72 43084.22 48041.29 2021-03-25 02:48:19.000 084 21248.10 472.65 43084.32 48041.28 2021-03-25 02:48:20.000 084 21248.03 472.69 43084.27 48041.25 2021-03-25 02:48:21.000 084 21247.90 472.61 43084.21 48041.20 2021-03-25 02:48:22.000 084 21247.86 472.67 43084.18 48041.16 2021-03-25 02:48:23.000 084 21247.85 472.75 43084.27 48041.12 2021-03-25 02:48:24.000 084 21247.78 472.66 43084.25 48041.08 2021-03-25 02:48:25.000 084 21247.81 472.74 43084.17 48041.08 2021-03-25 02:48:26.000 084 21247.72 472.67 43084.21 48041.05 2021-03-25 02:48:27.000 084 21247.74 472.66 43084.19 48041.02 2021-03-25 02:48:28.000 084 21247.71 472.70 43084.21 48041.02 2021-03-25 02:48:29.000 084 21247.70 472.67 43084.21 48041.02 2021-03-25 02:48:30.000 084 21247.72 472.65 43084.19 48041.01 2021-03-25 02:48:31.000 084 21247.72 472.64 43084.20 48040.98 2021-03-25 02:48:32.000 084 21247.73 472.76 43084.15 48041.00 2021-03-25 02:48:33.000 084 21247.75 472.76 43084.16 48041.01 2021-03-25 02:48:34.000 084 21247.73 472.78 43084.17 48041.00 2021-03-25 02:48:35.000 084 21247.76 472.87 43084.18 48040.99 2021-03-25 02:48:36.000 084 21247.81 472.93 43084.12 48041.01 2021-03-25 02:48:37.000 084 21247.82 472.94 43084.17 48041.01 2021-03-25 02:48:38.000 084 21247.83 472.97 43084.16 48041.01 2021-03-25 02:48:39.000 084 21247.88 472.99 43084.10 48041.00 2021-03-25 02:48:40.000 084 21247.84 472.93 43084.12 48041.02 2021-03-25 02:48:41.000 084 21247.84 472.87 43084.15 48041.03 2021-03-25 02:48:42.000 084 21247.90 472.86 43084.13 48041.06 2021-03-25 02:48:43.000 084 21247.97 472.74 43084.12 48041.08 2021-03-25 02:48:44.000 084 21247.88 472.65 43084.13 48041.07 2021-03-25 02:48:45.000 084 21247.95 472.49 43084.19 48041.08 2021-03-25 02:48:46.000 084 21247.95 472.46 43084.21 48041.11 2021-03-25 02:48:47.000 084 21247.98 472.32 43084.22 48041.12 2021-03-25 02:48:48.000 084 21247.92 472.29 43084.25 48041.14 2021-03-25 02:48:49.000 084 21247.87 472.25 43084.29 48041.17 2021-03-25 02:48:50.000 084 21247.95 472.26 43084.27 48041.18 2021-03-25 02:48:51.000 084 21247.94 472.19 43084.27 48041.18 2021-03-25 02:48:52.000 084 21247.92 472.13 43084.23 48041.19 2021-03-25 02:48:53.000 084 21247.96 472.11 43084.22 48041.21 2021-03-25 02:48:54.000 084 21247.96 472.12 43084.31 48041.21 2021-03-25 02:48:55.000 084 21247.94 472.14 43084.38 48041.23 2021-03-25 02:48:56.000 084 21247.91 472.17 43084.37 48041.22 2021-03-25 02:48:57.000 084 21247.88 472.14 43084.30 48041.23 2021-03-25 02:48:58.000 084 21247.89 472.11 43084.30 48041.23 2021-03-25 02:48:59.000 084 21247.91 472.08 43084.35 48041.22 2021-03-25 02:49:00.000 084 21247.88 472.08 43084.40 48041.24 2021-03-25 02:49:01.000 084 21247.89 472.18 43084.40 48041.24 2021-03-25 02:49:02.000 084 21247.88 472.13 43084.35 48041.26 2021-03-25 02:49:03.000 084 21247.85 472.11 43084.42 48041.27 2021-03-25 02:49:04.000 084 21247.89 472.02 43084.42 48041.26 2021-03-25 02:49:05.000 084 21247.80 472.06 43084.41 48041.26 2021-03-25 02:49:06.000 084 21247.80 472.06 43084.37 48041.25 2021-03-25 02:49:07.000 084 21247.78 472.15 43084.34 48041.26 2021-03-25 02:49:08.000 084 21247.76 472.11 43084.37 48041.25 2021-03-25 02:49:09.000 084 21247.72 472.13 43084.38 48041.26 2021-03-25 02:49:10.000 084 21247.68 472.17 43084.37 48041.28 2021-03-25 02:49:11.000 084 21247.76 472.17 43084.38 48041.25 2021-03-25 02:49:12.000 084 21247.76 472.18 43084.42 48041.24 2021-03-25 02:49:13.000 084 21247.67 472.13 43084.43 48041.24 2021-03-25 02:49:14.000 084 21247.73 472.06 43084.38 48041.23 2021-03-25 02:49:15.000 084 21247.72 472.14 43084.34 48041.22 2021-03-25 02:49:16.000 084 21247.68 472.10 43084.38 48041.22 2021-03-25 02:49:17.000 084 21247.67 472.06 43084.40 48041.22 2021-03-25 02:49:18.000 084 21247.65 472.07 43084.40 48041.21 2021-03-25 02:49:19.000 084 21247.61 471.99 43084.37 48041.21 2021-03-25 02:49:20.000 084 21247.61 471.87 43084.37 48041.18 2021-03-25 02:49:21.000 084 21247.65 471.82 43084.37 48041.17 2021-03-25 02:49:22.000 084 21247.59 471.77 43084.37 48041.18 2021-03-25 02:49:23.000 084 21247.62 471.65 43084.44 48041.16 2021-03-25 02:49:24.000 084 21247.60 471.56 43084.41 48041.16 2021-03-25 02:49:25.000 084 21247.54 471.42 43084.44 48041.16 2021-03-25 02:49:26.000 084 21247.49 471.33 43084.52 48041.15 2021-03-25 02:49:27.000 084 21247.44 471.31 43084.44 48041.16 2021-03-25 02:49:28.000 084 21247.36 471.26 43084.52 48041.14 2021-03-25 02:49:29.000 084 21247.35 471.21 43084.53 48041.11 2021-03-25 02:49:30.000 084 21247.33 471.18 43084.56 48041.09 2021-03-25 02:49:31.000 084 21247.27 471.15 43084.50 48041.12 2021-03-25 02:49:32.000 084 21247.23 471.13 43084.50 48041.12 2021-03-25 02:49:33.000 084 21247.17 471.13 43084.52 48041.10 2021-03-25 02:49:34.000 084 21247.16 471.21 43084.51 48041.11 2021-03-25 02:49:35.000 084 21247.12 471.22 43084.50 48041.10 2021-03-25 02:49:36.000 084 21247.12 471.22 43084.53 48041.07 2021-03-25 02:49:37.000 084 21247.15 471.27 43084.57 48041.09 2021-03-25 02:49:38.000 084 21247.14 471.31 43084.56 48041.08 2021-03-25 02:49:39.000 084 21247.15 471.29 43084.54 48041.07 2021-03-25 02:49:40.000 084 21247.13 471.31 43084.53 48041.06 2021-03-25 02:49:41.000 084 21247.17 471.31 43084.43 48041.10 2021-03-25 02:49:42.000 084 21247.26 471.32 43084.50 48041.09 2021-03-25 02:49:43.000 084 21247.31 471.29 43084.54 48041.09 2021-03-25 02:49:44.000 084 21247.26 471.29 43084.44 48041.09 2021-03-25 02:49:45.000 084 21247.26 471.24 43084.46 48041.12 2021-03-25 02:49:46.000 084 21247.30 471.33 43084.46 48041.14 2021-03-25 02:49:47.000 084 21247.35 471.23 43084.48 48041.17 2021-03-25 02:49:48.000 084 21247.44 471.22 43084.51 48041.19 2021-03-25 02:49:49.000 084 21247.48 471.21 43084.56 48041.27 2021-03-25 02:49:50.000 084 21247.50 471.23 43084.64 48041.31 2021-03-25 02:49:51.000 084 21247.62 471.17 43084.65 48041.35 2021-03-25 02:49:52.000 084 21247.73 471.15 43084.67 48041.38 2021-03-25 02:49:53.000 084 21247.69 471.14 43084.71 48041.38 2021-03-25 02:49:54.000 084 21247.70 471.08 43084.68 48041.41 2021-03-25 02:49:55.000 084 21247.71 470.98 43084.68 48041.43 2021-03-25 02:49:56.000 084 21247.68 471.03 43084.74 48041.44 2021-03-25 02:49:57.000 084 21247.66 471.06 43084.76 48041.45 2021-03-25 02:49:58.000 084 21247.61 471.00 43084.69 48041.43 2021-03-25 02:49:59.000 084 21247.65 471.06 43084.67 48041.45 2021-03-25 02:50:00.000 084 21247.66 470.97 43084.72 48041.43 2021-03-25 02:50:01.000 084 21247.60 471.02 43084.74 48041.45 2021-03-25 02:50:02.000 084 21247.60 470.98 43084.75 48041.45 2021-03-25 02:50:03.000 084 21247.62 470.93 43084.74 48041.44 2021-03-25 02:50:04.000 084 21247.58 470.82 43084.75 48041.45 2021-03-25 02:50:05.000 084 21247.61 470.78 43084.83 48041.45 2021-03-25 02:50:06.000 084 21247.61 470.72 43084.76 48041.46 2021-03-25 02:50:07.000 084 21247.56 470.70 43084.77 48041.47 2021-03-25 02:50:08.000 084 21247.50 470.68 43084.83 48041.45 2021-03-25 02:50:09.000 084 21247.57 470.63 43084.79 48041.44 2021-03-25 02:50:10.000 084 21247.57 470.59 43084.79 48041.46 2021-03-25 02:50:11.000 084 21247.56 470.50 43084.78 48041.44 2021-03-25 02:50:12.000 084 21247.61 470.54 43084.76 48041.44 2021-03-25 02:50:13.000 084 21247.55 470.64 43084.74 48041.44 2021-03-25 02:50:14.000 084 21247.51 470.66 43084.78 48041.42 2021-03-25 02:50:15.000 084 21247.56 470.65 43084.78 48041.43 2021-03-25 02:50:16.000 084 21247.57 470.64 43084.82 48041.45 2021-03-25 02:50:17.000 084 21247.50 470.62 43084.82 48041.42 2021-03-25 02:50:18.000 084 21247.53 470.60 43084.82 48041.42 2021-03-25 02:50:19.000 084 21247.49 470.57 43084.80 48041.42 2021-03-25 02:50:20.000 084 21247.43 470.57 43084.83 48041.42 2021-03-25 02:50:21.000 084 21247.43 470.56 43084.82 48041.40 2021-03-25 02:50:22.000 084 21247.38 470.51 43084.85 48041.42 2021-03-25 02:50:23.000 084 21247.40 470.55 43084.82 48041.40 2021-03-25 02:50:24.000 084 21247.43 470.57 43084.81 48041.40 2021-03-25 02:50:25.000 084 21247.34 470.61 43084.82 48041.39 2021-03-25 02:50:26.000 084 21247.32 470.63 43084.76 48041.38 2021-03-25 02:50:27.000 084 21247.34 470.61 43084.82 48041.36 2021-03-25 02:50:28.000 084 21247.33 470.60 43084.80 48041.35 2021-03-25 02:50:29.000 084 21247.37 470.68 43084.78 48041.35 2021-03-25 02:50:30.000 084 21247.34 470.68 43084.77 48041.32 2021-03-25 02:50:31.000 084 21247.33 470.67 43084.85 48041.32 2021-03-25 02:50:32.000 084 21247.32 470.65 43084.79 48041.32 2021-03-25 02:50:33.000 084 21247.28 470.55 43084.76 48041.29 2021-03-25 02:50:34.000 084 21247.26 470.55 43084.77 48041.30 2021-03-25 02:50:35.000 084 21247.23 470.64 43084.80 48041.30 2021-03-25 02:50:36.000 084 21247.20 470.64 43084.83 48041.29 2021-03-25 02:50:37.000 084 21247.25 470.67 43084.80 48041.28 2021-03-25 02:50:38.000 084 21247.28 470.70 43084.82 48041.29 2021-03-25 02:50:39.000 084 21247.29 470.67 43084.83 48041.30 2021-03-25 02:50:40.000 084 21247.30 470.61 43084.82 48041.30 2021-03-25 02:50:41.000 084 21247.29 470.58 43084.76 48041.29 2021-03-25 02:50:42.000 084 21247.25 470.51 43084.74 48041.30 2021-03-25 02:50:43.000 084 21247.28 470.41 43084.82 48041.29 2021-03-25 02:50:44.000 084 21247.19 470.43 43084.80 48041.31 2021-03-25 02:50:45.000 084 21247.19 470.40 43084.72 48041.31 2021-03-25 02:50:46.000 084 21247.16 470.30 43084.69 48041.29 2021-03-25 02:50:47.000 084 21247.23 470.32 43084.74 48041.30 2021-03-25 02:50:48.000 084 21247.23 470.29 43084.78 48041.28 2021-03-25 02:50:49.000 084 21247.21 470.27 43084.80 48041.29 2021-03-25 02:50:50.000 084 21247.21 470.26 43084.75 48041.27 2021-03-25 02:50:51.000 084 21247.23 470.14 43084.78 48041.28 2021-03-25 02:50:52.000 084 21247.20 470.14 43084.73 48041.29 2021-03-25 02:50:53.000 084 21247.23 470.19 43084.74 48041.29 2021-03-25 02:50:54.000 084 21247.21 470.19 43084.78 48041.30 2021-03-25 02:50:55.000 084 21247.18 470.15 43084.83 48041.30 2021-03-25 02:50:56.000 084 21247.19 470.13 43084.89 48041.32 2021-03-25 02:50:57.000 084 21247.19 470.11 43084.87 48041.32 2021-03-25 02:50:58.000 084 21247.23 470.02 43084.85 48041.35 2021-03-25 02:50:59.000 084 21247.15 470.08 43084.89 48041.37 2021-03-25 02:51:00.000 084 21247.11 470.10 43084.88 48041.35 2021-03-25 02:51:01.000 084 21247.12 470.08 43084.91 48041.35 2021-03-25 02:51:02.000 084 21247.15 470.05 43084.92 48041.37 2021-03-25 02:51:03.000 084 21247.18 470.02 43084.86 48041.37 2021-03-25 02:51:04.000 084 21247.15 470.07 43084.92 48041.38 2021-03-25 02:51:05.000 084 21247.11 470.11 43084.88 48041.40 2021-03-25 02:51:06.000 084 21247.20 470.11 43084.92 48041.39 2021-03-25 02:51:07.000 084 21247.19 470.12 43084.97 48041.40 2021-03-25 02:51:08.000 084 21247.20 470.12 43084.97 48041.41 2021-03-25 02:51:09.000 084 21247.20 470.13 43084.97 48041.42 2021-03-25 02:51:10.000 084 21247.21 470.11 43084.97 48041.41 2021-03-25 02:51:11.000 084 21247.19 470.07 43084.96 48041.45 2021-03-25 02:51:12.000 084 21247.27 470.07 43084.92 48041.44 2021-03-25 02:51:13.000 084 21247.23 470.07 43085.02 48041.45 2021-03-25 02:51:14.000 084 21247.21 470.07 43084.95 48041.47 2021-03-25 02:51:15.000 084 21247.21 470.07 43084.92 48041.46 2021-03-25 02:51:16.000 084 21247.21 470.03 43084.96 48041.48 2021-03-25 02:51:17.000 084 21247.21 469.95 43084.95 48041.48 2021-03-25 02:51:18.000 084 21247.24 469.94 43084.96 48041.48 2021-03-25 02:51:19.000 084 21247.24 470.01 43085.02 48041.47 2021-03-25 02:51:20.000 084 21247.24 470.00 43085.05 48041.48 2021-03-25 02:51:21.000 084 21247.26 470.01 43084.99 48041.48 2021-03-25 02:51:22.000 084 21247.21 470.09 43084.90 48041.45 2021-03-25 02:51:23.000 084 21247.11 470.12 43084.93 48041.46 2021-03-25 02:51:24.000 084 21247.16 470.03 43084.93 48041.43 2021-03-25 02:51:25.000 084 21247.17 469.96 43084.89 48041.40 2021-03-25 02:51:26.000 084 21247.14 469.99 43084.92 48041.40 2021-03-25 02:51:27.000 084 21247.20 470.04 43084.93 48041.40 2021-03-25 02:51:28.000 084 21247.12 470.00 43084.97 48041.40 2021-03-25 02:51:29.000 084 21247.17 469.90 43084.95 48041.39 2021-03-25 02:51:30.000 084 21247.21 469.91 43084.91 48041.38 2021-03-25 02:51:31.000 084 21247.22 469.92 43084.88 48041.38 2021-03-25 02:51:32.000 084 21247.20 469.94 43084.90 48041.38 2021-03-25 02:51:33.000 084 21247.22 469.95 43084.87 48041.39 2021-03-25 02:51:34.000 084 21247.22 470.03 43084.86 48041.39 2021-03-25 02:51:35.000 084 21247.28 470.00 43084.85 48041.39 2021-03-25 02:51:36.000 084 21247.24 470.05 43084.88 48041.39 2021-03-25 02:51:37.000 084 21247.27 470.00 43084.88 48041.39 2021-03-25 02:51:38.000 084 21247.30 469.95 43084.88 48041.40 2021-03-25 02:51:39.000 084 21247.25 469.96 43084.87 48041.41 2021-03-25 02:51:40.000 084 21247.21 469.95 43084.88 48041.43 2021-03-25 02:51:41.000 084 21247.24 469.99 43084.87 48041.41 2021-03-25 02:51:42.000 084 21247.25 469.89 43084.90 48041.42 2021-03-25 02:51:43.000 084 21247.24 469.88 43084.94 48041.43 2021-03-25 02:51:44.000 084 21247.24 469.78 43084.90 48041.45 2021-03-25 02:51:45.000 084 21247.22 469.76 43084.96 48041.46 2021-03-25 02:51:46.000 084 21247.20 469.77 43084.98 48041.46 2021-03-25 02:51:47.000 084 21247.25 469.75 43085.01 48041.45 2021-03-25 02:51:48.000 084 21247.19 469.73 43085.00 48041.45 2021-03-25 02:51:49.000 084 21247.20 469.69 43085.03 48041.48 2021-03-25 02:51:50.000 084 21247.21 469.64 43085.03 48041.48 2021-03-25 02:51:51.000 084 21247.15 469.64 43084.94 48041.49 2021-03-25 02:51:52.000 084 21247.17 469.67 43084.97 48041.50 2021-03-25 02:51:53.000 084 21247.23 469.63 43085.05 48041.50 2021-03-25 02:51:54.000 084 21247.23 469.60 43085.02 48041.52 2021-03-25 02:51:55.000 084 21247.19 469.53 43085.05 48041.52 2021-03-25 02:51:56.000 084 21247.21 469.47 43085.03 48041.52 2021-03-25 02:51:57.000 084 21247.27 469.54 43085.01 48041.53 2021-03-25 02:51:58.000 084 21247.27 469.57 43085.04 48041.55 2021-03-25 02:51:59.000 084 21247.24 469.59 43085.07 48041.57 2021-03-25 02:52:00.000 084 21247.21 469.53 43085.03 48041.58 2021-03-25 02:52:01.000 084 21247.21 469.58 43085.05 48041.56 2021-03-25 02:52:02.000 084 21247.20 469.63 43085.06 48041.58 2021-03-25 02:52:03.000 084 21247.25 469.63 43085.07 48041.58 2021-03-25 02:52:04.000 084 21247.25 469.54 43085.05 48041.58 2021-03-25 02:52:05.000 084 21247.28 469.56 43085.05 48041.59 2021-03-25 02:52:06.000 084 21247.21 469.56 43085.00 48041.58 2021-03-25 02:52:07.000 084 21247.23 469.59 43085.03 48041.58 2021-03-25 02:52:08.000 084 21247.28 469.52 43085.07 48041.59 2021-03-25 02:52:09.000 084 21247.28 469.54 43085.09 48041.58 2021-03-25 02:52:10.000 084 21247.23 469.55 43085.06 48041.57 2021-03-25 02:52:11.000 084 21247.19 469.54 43085.03 48041.56 2021-03-25 02:52:12.000 084 21247.25 469.60 43085.03 48041.54 2021-03-25 02:52:13.000 084 21247.19 469.63 43085.00 48041.53 2021-03-25 02:52:14.000 084 21247.13 469.63 43084.99 48041.50 2021-03-25 02:52:15.000 084 21247.17 469.76 43084.96 48041.45 2021-03-25 02:52:16.000 084 21247.13 469.76 43084.85 48041.40 2021-03-25 02:52:17.000 084 21247.07 469.76 43084.84 48041.35 2021-03-25 02:52:18.000 084 21247.07 469.77 43084.82 48041.31 2021-03-25 02:52:19.000 084 21247.06 469.73 43084.79 48041.29 2021-03-25 02:52:20.000 084 21247.13 469.78 43084.78 48041.27 2021-03-25 02:52:21.000 084 21247.07 469.72 43084.78 48041.25 2021-03-25 02:52:22.000 084 21247.04 469.77 43084.77 48041.24 2021-03-25 02:52:23.000 084 21247.09 469.74 43084.79 48041.24 2021-03-25 02:52:24.000 084 21247.05 469.60 43084.77 48041.23 2021-03-25 02:52:25.000 084 21247.02 469.67 43084.83 48041.23 2021-03-25 02:52:26.000 084 21247.00 469.71 43084.79 48041.21 2021-03-25 02:52:27.000 084 21247.04 469.70 43084.77 48041.19 2021-03-25 02:52:28.000 084 21246.99 469.67 43084.78 48041.18 2021-03-25 02:52:29.000 084 21246.93 469.64 43084.79 48041.15 2021-03-25 02:52:30.000 084 21246.92 469.64 43084.74 48041.16 2021-03-25 02:52:31.000 084 21246.95 469.62 43084.74 48041.14 2021-03-25 02:52:32.000 084 21246.85 469.62 43084.76 48041.16 2021-03-25 02:52:33.000 084 21246.90 469.58 43084.69 48041.13 2021-03-25 02:52:34.000 084 21246.89 469.59 43084.69 48041.15 2021-03-25 02:52:35.000 084 21247.00 469.60 43084.68 48041.12 2021-03-25 02:52:36.000 084 21247.00 469.56 43084.71 48041.15 2021-03-25 02:52:37.000 084 21247.07 469.56 43084.77 48041.12 2021-03-25 02:52:38.000 084 21247.07 469.53 43084.79 48041.16 2021-03-25 02:52:39.000 084 21247.03 469.59 43084.75 48041.14 2021-03-25 02:52:40.000 084 21247.03 469.60 43084.74 48041.15 2021-03-25 02:52:41.000 084 21247.04 469.57 43084.72 48041.15 2021-03-25 02:52:42.000 084 21247.07 469.50 43084.67 48041.16 2021-03-25 02:52:43.000 084 21247.04 469.48 43084.72 48041.16 2021-03-25 02:52:44.000 084 21247.07 469.45 43084.72 48041.17 2021-03-25 02:52:45.000 084 21247.02 469.46 43084.72 48041.18 2021-03-25 02:52:46.000 084 21247.03 469.45 43084.74 48041.17 2021-03-25 02:52:47.000 084 21247.00 469.43 43084.71 48041.17 2021-03-25 02:52:48.000 084 21247.06 469.44 43084.69 48041.17 2021-03-25 02:52:49.000 084 21247.04 469.43 43084.74 48041.17 2021-03-25 02:52:50.000 084 21246.99 469.42 43084.76 48041.15 2021-03-25 02:52:51.000 084 21246.93 469.46 43084.76 48041.14 2021-03-25 02:52:52.000 084 21246.87 469.42 43084.69 48041.14 2021-03-25 02:52:53.000 084 21246.89 469.47 43084.75 48041.11 2021-03-25 02:52:54.000 084 21246.88 469.52 43084.71 48041.06 2021-03-25 02:52:55.000 084 21246.84 469.52 43084.72 48041.04 2021-03-25 02:52:56.000 084 21246.82 469.49 43084.68 48041.03 2021-03-25 02:52:57.000 084 21246.84 469.45 43084.64 48041.00 2021-03-25 02:52:58.000 084 21246.90 469.38 43084.67 48041.04 2021-03-25 02:52:59.000 084 21246.97 469.29 43084.81 48041.09 2021-03-25 02:53:00.000 084 21246.94 469.22 43084.82 48041.12 2021-03-25 02:53:01.000 084 21246.90 469.18 43084.83 48041.17 2021-03-25 02:53:02.000 084 21246.97 469.19 43084.85 48041.20 2021-03-25 02:53:03.000 084 21246.99 469.15 43084.85 48041.23 2021-03-25 02:53:04.000 084 21247.04 469.15 43084.85 48041.27 2021-03-25 02:53:05.000 084 21247.07 469.12 43084.87 48041.30 2021-03-25 02:53:06.000 084 21247.06 469.18 43084.91 48041.35 2021-03-25 02:53:07.000 084 21247.01 469.13 43084.97 48041.36 2021-03-25 02:53:08.000 084 21247.03 469.12 43084.98 48041.37 2021-03-25 02:53:09.000 084 21247.01 469.16 43084.95 48041.39 2021-03-25 02:53:10.000 084 21247.02 469.13 43084.98 48041.40 2021-03-25 02:53:11.000 084 21246.97 469.16 43085.02 48041.40 2021-03-25 02:53:12.000 084 21246.99 469.19 43085.00 48041.38 2021-03-25 02:53:13.000 084 21246.99 469.15 43084.99 48041.36 2021-03-25 02:53:14.000 084 21246.94 469.16 43084.96 48041.35 2021-03-25 02:53:15.000 084 21246.91 469.16 43084.97 48041.33 2021-03-25 02:53:16.000 084 21246.83 469.11 43084.96 48041.28 2021-03-25 02:53:17.000 084 21246.85 469.11 43084.86 48041.26 2021-03-25 02:53:18.000 084 21246.85 469.14 43084.82 48041.27 2021-03-25 02:53:19.000 084 21246.82 469.07 43084.88 48041.23 2021-03-25 02:53:20.000 084 21246.82 469.14 43084.93 48041.25 2021-03-25 02:53:21.000 084 21246.82 469.18 43084.91 48041.24 2021-03-25 02:53:22.000 084 21246.78 469.13 43084.92 48041.23 2021-03-25 02:53:23.000 084 21246.80 469.05 43084.92 48041.25 2021-03-25 02:53:24.000 084 21246.82 469.08 43084.95 48041.24 2021-03-25 02:53:25.000 084 21246.86 469.09 43084.93 48041.24 2021-03-25 02:53:26.000 084 21246.87 469.10 43084.88 48041.22 2021-03-25 02:53:27.000 084 21246.84 469.09 43084.91 48041.24 2021-03-25 02:53:28.000 084 21246.86 469.15 43084.90 48041.24 2021-03-25 02:53:29.000 084 21246.88 469.14 43084.79 48041.24 2021-03-25 02:53:30.000 084 21246.87 469.10 43084.89 48041.22 2021-03-25 02:53:31.000 084 21246.85 469.10 43084.86 48041.23 2021-03-25 02:53:32.000 084 21246.83 469.06 43084.90 48041.26 2021-03-25 02:53:33.000 084 21246.87 469.08 43084.90 48041.25 2021-03-25 02:53:34.000 084 21246.85 469.02 43084.94 48041.26 2021-03-25 02:53:35.000 084 21246.84 469.00 43084.92 48041.27 2021-03-25 02:53:36.000 084 21246.89 468.91 43084.88 48041.28 2021-03-25 02:53:37.000 084 21246.87 468.99 43084.89 48041.26 2021-03-25 02:53:38.000 084 21246.83 468.93 43084.95 48041.26 2021-03-25 02:53:39.000 084 21246.86 468.95 43084.95 48041.27 2021-03-25 02:53:40.000 084 21246.84 468.86 43084.94 48041.25 2021-03-25 02:53:41.000 084 21246.80 468.74 43085.01 48041.26 2021-03-25 02:53:42.000 084 21246.83 468.74 43085.07 48041.26 2021-03-25 02:53:43.000 084 21246.83 468.82 43085.02 48041.26 2021-03-25 02:53:44.000 084 21246.80 468.81 43084.96 48041.26 2021-03-25 02:53:45.000 084 21246.81 468.79 43084.95 48041.25 2021-03-25 02:53:46.000 084 21246.83 468.81 43084.96 48041.27 2021-03-25 02:53:47.000 084 21246.86 468.80 43084.95 48041.26 2021-03-25 02:53:48.000 084 21246.87 468.79 43084.90 48041.29 2021-03-25 02:53:49.000 084 21246.86 468.80 43084.90 48041.29 2021-03-25 02:53:50.000 084 21246.86 468.79 43084.95 48041.28 2021-03-25 02:53:51.000 084 21246.86 468.92 43084.91 48041.28 2021-03-25 02:53:52.000 084 21246.85 468.84 43084.88 48041.27 2021-03-25 02:53:53.000 084 21246.81 468.82 43084.88 48041.23 2021-03-25 02:53:54.000 084 21246.81 468.83 43084.89 48041.23 2021-03-25 02:53:55.000 084 21246.77 468.83 43084.88 48041.21 2021-03-25 02:53:56.000 084 21246.75 468.88 43084.90 48041.20 2021-03-25 02:53:57.000 084 21246.76 468.76 43084.88 48041.20 2021-03-25 02:53:58.000 084 21246.74 468.73 43084.89 48041.20 2021-03-25 02:53:59.000 084 21246.66 468.70 43084.83 48041.21 2021-03-25 02:54:00.000 084 21246.70 468.64 43084.82 48041.18 2021-03-25 02:54:01.000 084 21246.74 468.65 43084.85 48041.17 2021-03-25 02:54:02.000 084 21246.76 468.65 43084.89 48041.17 2021-03-25 02:54:03.000 084 21246.67 468.65 43084.92 48041.15 2021-03-25 02:54:04.000 084 21246.62 468.66 43084.86 48041.14 2021-03-25 02:54:05.000 084 21246.59 468.63 43084.83 48041.12 2021-03-25 02:54:06.000 084 21246.61 468.56 43084.89 48041.10 2021-03-25 02:54:07.000 084 21246.53 468.56 43084.89 48041.10 2021-03-25 02:54:08.000 084 21246.55 468.55 43084.82 48041.08 2021-03-25 02:54:09.000 084 21246.54 468.49 43084.90 48041.08 2021-03-25 02:54:10.000 084 21246.50 468.46 43084.93 48041.10 2021-03-25 02:54:11.000 084 21246.51 468.39 43084.91 48041.06 2021-03-25 02:54:12.000 084 21246.48 468.45 43084.87 48041.07 2021-03-25 02:54:13.000 084 21246.55 468.47 43084.88 48041.07 2021-03-25 02:54:14.000 084 21246.50 468.41 43084.88 48041.08 2021-03-25 02:54:15.000 084 21246.49 468.26 43084.87 48041.08 2021-03-25 02:54:16.000 084 21246.49 468.34 43084.92 48041.09 2021-03-25 02:54:17.000 084 21246.45 468.34 43084.88 48041.12 2021-03-25 02:54:18.000 084 21246.53 468.33 43084.88 48041.14 2021-03-25 02:54:19.000 084 21246.53 468.23 43084.95 48041.15 2021-03-25 02:54:20.000 084 21246.58 468.17 43084.92 48041.17 2021-03-25 02:54:21.000 084 21246.58 468.16 43084.98 48041.18 2021-03-25 02:54:22.000 084 21246.60 468.13 43085.01 48041.19 2021-03-25 02:54:23.000 084 21246.62 468.15 43085.03 48041.19 2021-03-25 02:54:24.000 084 21246.58 468.18 43085.03 48041.19 2021-03-25 02:54:25.000 084 21246.49 468.17 43084.97 48041.16 2021-03-25 02:54:26.000 084 21246.43 468.32 43085.01 48041.13 2021-03-25 02:54:27.000 084 21246.44 468.41 43084.94 48041.08 2021-03-25 02:54:28.000 084 21246.40 468.37 43084.88 48041.01 2021-03-25 02:54:29.000 084 21246.38 468.46 43084.82 48040.97 2021-03-25 02:54:30.000 084 21246.37 468.54 43084.69 48040.93 2021-03-25 02:54:31.000 084 21246.43 468.56 43084.71 48040.89 2021-03-25 02:54:32.000 084 21246.41 468.54 43084.69 48040.89 2021-03-25 02:54:33.000 084 21246.39 468.56 43084.67 48040.85 2021-03-25 02:54:34.000 084 21246.42 468.58 43084.60 48040.86 2021-03-25 02:54:35.000 084 21246.42 468.54 43084.66 48040.84 2021-03-25 02:54:36.000 084 21246.40 468.63 43084.65 48040.83 2021-03-25 02:54:37.000 084 21246.37 468.62 43084.68 48040.81 2021-03-25 02:54:38.000 084 21246.40 468.63 43084.67 48040.83 2021-03-25 02:54:39.000 084 21246.37 468.58 43084.65 48040.82 2021-03-25 02:54:40.000 084 21246.34 468.51 43084.65 48040.81 2021-03-25 02:54:41.000 084 21246.38 468.41 43084.66 48040.82 2021-03-25 02:54:42.000 084 21246.39 468.43 43084.76 48040.82 2021-03-25 02:54:43.000 084 21246.32 468.41 43084.70 48040.83 2021-03-25 02:54:44.000 084 21246.32 468.34 43084.66 48040.83 2021-03-25 02:54:45.000 084 21246.33 468.33 43084.69 48040.86 2021-03-25 02:54:46.000 084 21246.33 468.30 43084.73 48040.85 2021-03-25 02:54:47.000 084 21246.39 468.32 43084.71 48040.85 2021-03-25 02:54:48.000 084 21246.42 468.26 43084.76 48040.84 2021-03-25 02:54:49.000 084 21246.46 468.26 43084.76 48040.84 2021-03-25 02:54:50.000 084 21246.42 468.21 43084.75 48040.88 2021-03-25 02:54:51.000 084 21246.40 468.18 43084.78 48040.89 2021-03-25 02:54:52.000 084 21246.36 468.17 43084.68 48040.87 2021-03-25 02:54:53.000 084 21246.39 468.17 43084.76 48040.88 2021-03-25 02:54:54.000 084 21246.40 468.20 43084.76 48040.90 2021-03-25 02:54:55.000 084 21246.41 468.18 43084.75 48040.88 2021-03-25 02:54:56.000 084 21246.40 468.14 43084.75 48040.89 2021-03-25 02:54:57.000 084 21246.35 468.09 43084.82 48040.90 2021-03-25 02:54:58.000 084 21246.36 468.01 43084.74 48040.88 2021-03-25 02:54:59.000 084 21246.39 468.05 43084.67 48040.88 2021-03-25 02:55:00.000 084 21246.44 468.08 43084.69 48040.89 2021-03-25 02:55:01.000 084 21246.38 468.12 43084.68 48040.87 2021-03-25 02:55:02.000 084 21246.33 468.09 43084.75 48040.87 2021-03-25 02:55:03.000 084 21246.30 468.07 43084.78 48040.85 2021-03-25 02:55:04.000 084 21246.24 468.13 43084.74 48040.83 2021-03-25 02:55:05.000 084 21246.22 468.10 43084.72 48040.83 2021-03-25 02:55:06.000 084 21246.17 468.05 43084.72 48040.81 2021-03-25 02:55:07.000 084 21246.21 467.99 43084.69 48040.79 2021-03-25 02:55:08.000 084 21246.22 468.00 43084.73 48040.82 2021-03-25 02:55:09.000 084 21246.25 467.83 43084.74 48040.86 2021-03-25 02:55:10.000 084 21246.23 467.80 43084.79 48040.90 2021-03-25 02:55:11.000 084 21246.25 467.78 43084.82 48040.88 2021-03-25 02:55:12.000 084 21246.23 467.81 43084.80 48040.92 2021-03-25 02:55:13.000 084 21246.24 467.77 43084.83 48040.90 2021-03-25 02:55:14.000 084 21246.22 467.81 43084.83 48040.92 2021-03-25 02:55:15.000 084 21246.19 467.81 43084.88 48040.90 2021-03-25 02:55:16.000 084 21246.25 467.76 43084.86 48040.94 2021-03-25 02:55:17.000 084 21246.32 467.80 43084.86 48040.94 2021-03-25 02:55:18.000 084 21246.38 467.86 43084.88 48040.95 2021-03-25 02:55:19.000 084 21246.33 467.79 43084.85 48040.95 2021-03-25 02:55:20.000 084 21246.30 467.83 43084.79 48040.98 2021-03-25 02:55:21.000 084 21246.29 467.82 43084.81 48040.98 2021-03-25 02:55:22.000 084 21246.28 467.89 43084.84 48040.98 2021-03-25 02:55:23.000 084 21246.27 467.91 43084.82 48040.94 2021-03-25 02:55:24.000 084 21246.24 467.95 43084.84 48040.95 2021-03-25 02:55:25.000 084 21246.26 468.04 43084.78 48040.92 2021-03-25 02:55:26.000 084 21246.34 468.00 43084.79 48040.90 2021-03-25 02:55:27.000 084 21246.31 468.01 43084.84 48040.91 2021-03-25 02:55:28.000 084 21246.34 467.99 43084.78 48040.89 2021-03-25 02:55:29.000 084 21246.35 468.00 43084.84 48040.90 2021-03-25 02:55:30.000 084 21246.38 468.01 43084.82 48040.90 2021-03-25 02:55:31.000 084 21246.34 467.98 43084.78 48040.91 2021-03-25 02:55:32.000 084 21246.30 467.99 43084.79 48040.91 2021-03-25 02:55:33.000 084 21246.36 467.97 43084.78 48040.90 2021-03-25 02:55:34.000 084 21246.32 467.98 43084.86 48040.90 2021-03-25 02:55:35.000 084 21246.35 467.98 43084.85 48040.93 2021-03-25 02:55:36.000 084 21246.35 467.98 43084.79 48040.92 2021-03-25 02:55:37.000 084 21246.33 467.95 43084.79 48040.92 2021-03-25 02:55:38.000 084 21246.36 467.96 43084.77 48040.95 2021-03-25 02:55:39.000 084 21246.40 467.91 43084.85 48040.95 2021-03-25 02:55:40.000 084 21246.34 467.82 43084.87 48040.94 2021-03-25 02:55:41.000 084 21246.32 467.72 43084.84 48040.97 2021-03-25 02:55:42.000 084 21246.34 467.75 43084.91 48040.96 2021-03-25 02:55:43.000 084 21246.37 467.76 43084.92 48040.97 2021-03-25 02:55:44.000 084 21246.34 467.70 43084.93 48040.99 2021-03-25 02:55:45.000 084 21246.29 467.67 43084.95 48041.02 2021-03-25 02:55:46.000 084 21246.32 467.64 43084.97 48041.02 2021-03-25 02:55:47.000 084 21246.30 467.60 43085.01 48041.02 2021-03-25 02:55:48.000 084 21246.30 467.59 43085.01 48041.06 2021-03-25 02:55:49.000 084 21246.30 467.57 43085.00 48041.04 2021-03-25 02:55:50.000 084 21246.26 467.54 43084.99 48041.05 2021-03-25 02:55:51.000 084 21246.27 467.53 43085.02 48041.06 2021-03-25 02:55:52.000 084 21246.27 467.56 43085.07 48041.06 2021-03-25 02:55:53.000 084 21246.21 467.54 43085.11 48041.05 2021-03-25 02:55:54.000 084 21246.17 467.57 43085.05 48041.05 2021-03-25 02:55:55.000 084 21246.14 467.62 43085.03 48041.03 2021-03-25 02:55:56.000 084 21246.15 467.58 43085.02 48041.03 2021-03-25 02:55:57.000 084 21246.18 467.55 43084.99 48041.02 2021-03-25 02:55:58.000 084 21246.16 467.53 43085.00 48041.02 2021-03-25 02:55:59.000 084 21246.16 467.56 43085.02 48041.03 2021-03-25 02:56:00.000 084 21246.09 467.53 43085.06 48040.99 2021-03-25 02:56:01.000 084 21246.14 467.53 43085.03 48041.01 2021-03-25 02:56:02.000 084 21246.20 467.48 43084.97 48041.00 2021-03-25 02:56:03.000 084 21246.07 467.47 43084.99 48040.98 2021-03-25 02:56:04.000 084 21246.02 467.39 43085.03 48040.98 2021-03-25 02:56:05.000 084 21246.02 467.41 43085.03 48040.97 2021-03-25 02:56:06.000 084 21246.01 467.43 43085.01 48040.94 2021-03-25 02:56:07.000 084 21245.97 467.44 43084.95 48040.94 2021-03-25 02:56:08.000 084 21246.00 467.40 43084.95 48040.93 2021-03-25 02:56:09.000 084 21245.90 467.33 43084.99 48040.92 2021-03-25 02:56:10.000 084 21245.90 467.39 43085.01 48040.91 2021-03-25 02:56:11.000 084 21245.86 467.38 43085.03 48040.91 2021-03-25 02:56:12.000 084 21245.86 467.29 43085.01 48040.88 2021-03-25 02:56:13.000 084 21245.88 467.29 43085.03 48040.88 2021-03-25 02:56:14.000 084 21245.91 467.30 43085.05 48040.90 2021-03-25 02:56:15.000 084 21245.90 467.20 43085.03 48040.89 2021-03-25 02:56:16.000 084 21245.98 467.21 43084.97 48040.89 2021-03-25 02:56:17.000 084 21245.93 467.22 43085.01 48040.89 2021-03-25 02:56:18.000 084 21245.93 467.17 43085.01 48040.91 2021-03-25 02:56:19.000 084 21245.97 467.21 43085.03 48040.91 2021-03-25 02:56:20.000 084 21245.95 467.12 43085.02 48040.94 2021-03-25 02:56:21.000 084 21245.97 467.14 43084.99 48040.92 2021-03-25 02:56:22.000 084 21245.98 467.18 43084.98 48040.94 2021-03-25 02:56:23.000 084 21245.94 467.19 43085.01 48040.94 2021-03-25 02:56:24.000 084 21246.06 467.18 43085.01 48040.96 2021-03-25 02:56:25.000 084 21246.02 467.18 43085.06 48040.94 2021-03-25 02:56:26.000 084 21246.03 467.25 43085.03 48040.96 2021-03-25 02:56:27.000 084 21246.06 467.30 43085.07 48040.94 2021-03-25 02:56:28.000 084 21246.04 467.29 43085.03 48040.92 2021-03-25 02:56:29.000 084 21246.05 467.32 43085.05 48040.95 2021-03-25 02:56:30.000 084 21246.06 467.31 43085.01 48040.96 2021-03-25 02:56:31.000 084 21246.10 467.42 43085.01 48040.96 2021-03-25 02:56:32.000 084 21246.10 467.44 43085.00 48040.95 2021-03-25 02:56:33.000 084 21246.08 467.42 43084.93 48040.94 2021-03-25 02:56:34.000 084 21246.07 467.46 43084.95 48040.94 2021-03-25 02:56:35.000 084 21246.07 467.46 43084.90 48040.96 2021-03-25 02:56:36.000 084 21246.11 467.43 43084.95 48040.94 2021-03-25 02:56:37.000 084 21246.11 467.42 43084.95 48040.92 2021-03-25 02:56:38.000 084 21246.09 467.30 43084.98 48040.93 2021-03-25 02:56:39.000 084 21246.11 467.26 43085.01 48040.92 2021-03-25 02:56:40.000 084 21246.06 467.34 43084.98 48040.94 2021-03-25 02:56:41.000 084 21246.07 467.19 43084.99 48040.93 2021-03-25 02:56:42.000 084 21246.01 467.13 43084.97 48040.93 2021-03-25 02:56:43.000 084 21246.02 467.13 43084.99 48040.91 2021-03-25 02:56:44.000 084 21246.04 467.17 43084.97 48040.91 2021-03-25 02:56:45.000 084 21245.99 467.12 43084.96 48040.92 2021-03-25 02:56:46.000 084 21246.03 467.03 43084.99 48040.92 2021-03-25 02:56:47.000 084 21246.00 467.02 43084.97 48040.93 2021-03-25 02:56:48.000 084 21245.98 466.96 43085.01 48040.92 2021-03-25 02:56:49.000 084 21245.99 466.94 43084.97 48040.94 2021-03-25 02:56:50.000 084 21246.05 466.89 43084.98 48040.95 2021-03-25 02:56:51.000 084 21246.01 466.76 43085.03 48040.96 2021-03-25 02:56:52.000 084 21246.00 466.76 43085.03 48040.97 2021-03-25 02:56:53.000 084 21245.95 466.82 43085.05 48040.98 2021-03-25 02:56:54.000 084 21245.93 466.71 43085.03 48040.99 2021-03-25 02:56:55.000 084 21245.94 466.65 43085.06 48041.00 2021-03-25 02:56:56.000 084 21245.91 466.67 43085.09 48040.99 2021-03-25 02:56:57.000 084 21245.88 466.62 43085.11 48040.99 2021-03-25 02:56:58.000 084 21245.92 466.56 43085.10 48041.00 2021-03-25 02:56:59.000 084 21245.91 466.53 43085.12 48041.01 2021-03-25 02:57:00.000 084 21245.86 466.60 43085.13 48040.98 2021-03-25 02:57:01.000 084 21245.91 466.58 43085.14 48040.99 2021-03-25 02:57:02.000 084 21245.83 466.65 43085.15 48040.98 2021-03-25 02:57:03.000 084 21245.88 466.59 43085.20 48040.98 2021-03-25 02:57:04.000 084 21245.91 466.65 43085.13 48040.97 2021-03-25 02:57:05.000 084 21245.89 466.70 43085.16 48040.97 2021-03-25 02:57:06.000 084 21245.90 466.71 43085.07 48040.98 2021-03-25 02:57:07.000 084 21245.87 466.76 43085.09 48040.99 2021-03-25 02:57:08.000 084 21245.93 466.85 43085.09 48041.00 2021-03-25 02:57:09.000 084 21245.95 466.89 43085.09 48041.00 2021-03-25 02:57:10.000 084 21245.98 466.84 43085.11 48041.00 2021-03-25 02:57:11.000 084 21246.00 466.82 43085.14 48041.02 2021-03-25 02:57:12.000 084 21245.99 466.89 43085.12 48041.03 2021-03-25 02:57:13.000 084 21246.04 466.92 43085.18 48041.02 2021-03-25 02:57:14.000 084 21246.02 466.93 43085.21 48041.06 2021-03-25 02:57:15.000 084 21246.00 466.99 43085.16 48041.06 2021-03-25 02:57:16.000 084 21246.04 466.97 43085.17 48041.07 2021-03-25 02:57:17.000 084 21246.08 466.96 43085.16 48041.08 2021-03-25 02:57:18.000 084 21246.07 466.89 43085.21 48041.09 2021-03-25 02:57:19.000 084 21246.09 466.84 43085.20 48041.11 2021-03-25 02:57:20.000 084 21246.16 466.81 43085.18 48041.14 2021-03-25 02:57:21.000 084 21246.12 466.82 43085.14 48041.16 2021-03-25 02:57:22.000 084 21246.17 466.73 43085.16 48041.16 2021-03-25 02:57:23.000 084 21246.23 466.69 43085.20 48041.19 2021-03-25 02:57:24.000 084 21246.16 466.74 43085.22 48041.22 2021-03-25 02:57:25.000 084 21246.16 466.69 43085.26 48041.22 2021-03-25 02:57:26.000 084 21246.21 466.69 43085.24 48041.25 2021-03-25 02:57:27.000 084 21246.30 466.70 43085.19 48041.28 2021-03-25 02:57:28.000 084 21246.26 466.56 43085.26 48041.29 2021-03-25 02:57:29.000 084 21246.28 466.51 43085.31 48041.32 2021-03-25 02:57:30.000 084 21246.33 466.51 43085.36 48041.33 2021-03-25 02:57:31.000 084 21246.32 466.47 43085.38 48041.35 2021-03-25 02:57:32.000 084 21246.30 466.42 43085.36 48041.37 2021-03-25 02:57:33.000 084 21246.33 466.42 43085.36 48041.37 2021-03-25 02:57:34.000 084 21246.30 466.43 43085.36 48041.39 2021-03-25 02:57:35.000 084 21246.30 466.39 43085.40 48041.40 2021-03-25 02:57:36.000 084 21246.30 466.36 43085.44 48041.40 2021-03-25 02:57:37.000 084 21246.32 466.39 43085.40 48041.42 2021-03-25 02:57:38.000 084 21246.28 466.38 43085.38 48041.41 2021-03-25 02:57:39.000 084 21246.27 466.38 43085.40 48041.42 2021-03-25 02:57:40.000 084 21246.35 466.38 43085.40 48041.43 2021-03-25 02:57:41.000 084 21246.30 466.35 43085.43 48041.44 2021-03-25 02:57:42.000 084 21246.33 466.34 43085.45 48041.45 2021-03-25 02:57:43.000 084 21246.28 466.34 43085.44 48041.44 2021-03-25 02:57:44.000 084 21246.34 466.38 43085.43 48041.44 2021-03-25 02:57:45.000 084 21246.27 466.36 43085.38 48041.43 2021-03-25 02:57:46.000 084 21246.30 466.39 43085.40 48041.43 2021-03-25 02:57:47.000 084 21246.31 466.36 43085.42 48041.42 2021-03-25 02:57:48.000 084 21246.26 466.39 43085.42 48041.42 2021-03-25 02:57:49.000 084 21246.21 466.44 43085.40 48041.41 2021-03-25 02:57:50.000 084 21246.25 466.37 43085.40 48041.40 2021-03-25 02:57:51.000 084 21246.25 466.35 43085.36 48041.40 2021-03-25 02:57:52.000 084 21246.27 466.32 43085.42 48041.41 2021-03-25 02:57:53.000 084 21246.22 466.35 43085.38 48041.41 2021-03-25 02:57:54.000 084 21246.27 466.28 43085.37 48041.40 2021-03-25 02:57:55.000 084 21246.30 466.20 43085.36 48041.41 2021-03-25 02:57:56.000 084 21246.33 466.28 43085.35 48041.42 2021-03-25 02:57:57.000 084 21246.34 466.25 43085.45 48041.46 2021-03-25 02:57:58.000 084 21246.38 466.22 43085.44 48041.48 2021-03-25 02:57:59.000 084 21246.38 466.18 43085.49 48041.50 2021-03-25 02:58:00.000 084 21246.39 466.11 43085.47 48041.53 2021-03-25 02:58:01.000 084 21246.45 466.17 43085.52 48041.55 2021-03-25 02:58:02.000 084 21246.41 466.27 43085.54 48041.56 2021-03-25 02:58:03.000 084 21246.44 466.28 43085.59 48041.58 2021-03-25 02:58:04.000 084 21246.46 466.24 43085.61 48041.62 2021-03-25 02:58:05.000 084 21246.45 466.22 43085.51 48041.63 2021-03-25 02:58:06.000 084 21246.44 466.19 43085.56 48041.65 2021-03-25 02:58:07.000 084 21246.51 466.14 43085.58 48041.67 2021-03-25 02:58:08.000 084 21246.58 466.12 43085.60 48041.68 2021-03-25 02:58:09.000 084 21246.52 466.13 43085.60 48041.69 2021-03-25 02:58:10.000 084 21246.52 466.10 43085.61 48041.71 2021-03-25 02:58:11.000 084 21246.52 466.04 43085.60 48041.72 2021-03-25 02:58:12.000 084 21246.54 466.04 43085.59 48041.74 2021-03-25 02:58:13.000 084 21246.56 466.01 43085.60 48041.74 2021-03-25 02:58:14.000 084 21246.54 465.94 43085.59 48041.74 2021-03-25 02:58:15.000 084 21246.60 465.94 43085.60 48041.77 2021-03-25 02:58:16.000 084 21246.58 465.93 43085.62 48041.77 2021-03-25 02:58:17.000 084 21246.53 465.95 43085.67 48041.78 2021-03-25 02:58:18.000 084 21246.53 465.92 43085.66 48041.77 2021-03-25 02:58:19.000 084 21246.51 465.96 43085.72 48041.78 2021-03-25 02:58:20.000 084 21246.53 465.90 43085.67 48041.78 2021-03-25 02:58:21.000 084 21246.57 465.84 43085.70 48041.79 2021-03-25 02:58:22.000 084 21246.54 465.87 43085.65 48041.80 2021-03-25 02:58:23.000 084 21246.54 465.79 43085.71 48041.80 2021-03-25 02:58:24.000 084 21246.56 465.80 43085.76 48041.81 2021-03-25 02:58:25.000 084 21246.54 465.86 43085.66 48041.81 2021-03-25 02:58:26.000 084 21246.56 465.84 43085.67 48041.80 2021-03-25 02:58:27.000 084 21246.58 465.77 43085.72 48041.84 2021-03-25 02:58:28.000 084 21246.50 465.78 43085.70 48041.86 2021-03-25 02:58:29.000 084 21246.61 465.75 43085.75 48041.86 2021-03-25 02:58:30.000 084 21246.56 465.72 43085.75 48041.89 2021-03-25 02:58:31.000 084 21246.57 465.77 43085.77 48041.88 2021-03-25 02:58:32.000 084 21246.61 465.73 43085.76 48041.92 2021-03-25 02:58:33.000 084 21246.67 465.74 43085.81 48041.93 2021-03-25 02:58:34.000 084 21246.65 465.79 43085.81 48041.91 2021-03-25 02:58:35.000 084 21246.67 465.71 43085.87 48041.92 2021-03-25 02:58:36.000 084 21246.72 465.67 43085.83 48041.95 2021-03-25 02:58:37.000 084 21246.74 465.66 43085.80 48041.96 2021-03-25 02:58:38.000 084 21246.74 465.59 43085.82 48041.96 2021-03-25 02:58:39.000 084 21246.76 465.58 43085.83 48041.98 2021-03-25 02:58:40.000 084 21246.76 465.66 43085.84 48041.96 2021-03-25 02:58:41.000 084 21246.77 465.64 43085.80 48041.97 2021-03-25 02:58:42.000 084 21246.71 465.64 43085.81 48041.96 2021-03-25 02:58:43.000 084 21246.73 465.59 43085.79 48041.97 2021-03-25 02:58:44.000 084 21246.76 465.63 43085.84 48041.98 2021-03-25 02:58:45.000 084 21246.81 465.65 43085.85 48041.99 2021-03-25 02:58:46.000 084 21246.78 465.56 43085.85 48042.00 2021-03-25 02:58:47.000 084 21246.77 465.63 43085.89 48041.99 2021-03-25 02:58:48.000 084 21246.75 465.64 43085.83 48042.00 2021-03-25 02:58:49.000 084 21246.73 465.64 43085.80 48041.98 2021-03-25 02:58:50.000 084 21246.71 465.70 43085.74 48041.96 2021-03-25 02:58:51.000 084 21246.68 465.76 43085.76 48041.94 2021-03-25 02:58:52.000 084 21246.78 465.78 43085.74 48041.93 2021-03-25 02:58:53.000 084 21246.78 465.77 43085.70 48041.92 2021-03-25 02:58:54.000 084 21246.75 465.70 43085.66 48041.93 2021-03-25 02:58:55.000 084 21246.77 465.78 43085.72 48041.94 2021-03-25 02:58:56.000 084 21246.82 465.80 43085.70 48041.94 2021-03-25 02:58:57.000 084 21246.79 465.80 43085.76 48041.94 2021-03-25 02:58:58.000 084 21246.78 465.77 43085.77 48041.93 2021-03-25 02:58:59.000 084 21246.82 465.76 43085.75 48041.94 2021-03-25 02:59:00.000 084 21246.80 465.79 43085.81 48041.94 2021-03-25 02:59:01.000 084 21246.85 465.75 43085.71 48041.97 2021-03-25 02:59:02.000 084 21246.86 465.75 43085.68 48041.96 2021-03-25 02:59:03.000 084 21246.88 465.64 43085.72 48041.98 2021-03-25 02:59:04.000 084 21246.88 465.65 43085.78 48041.98 2021-03-25 02:59:05.000 084 21246.89 465.63 43085.68 48041.95 2021-03-25 02:59:06.000 084 21246.86 465.73 43085.60 48041.96 2021-03-25 02:59:07.000 084 21246.84 465.70 43085.68 48041.97 2021-03-25 02:59:08.000 084 21246.82 465.73 43085.80 48041.98 2021-03-25 02:59:09.000 084 21246.81 465.66 43085.81 48041.97 2021-03-25 02:59:10.000 084 21246.88 465.68 43085.75 48041.95 2021-03-25 02:59:11.000 084 21246.89 465.69 43085.76 48041.96 2021-03-25 02:59:12.000 084 21246.81 465.72 43085.72 48041.94 2021-03-25 02:59:13.000 084 21246.84 465.72 43085.68 48041.94 2021-03-25 02:59:14.000 084 21246.89 465.79 43085.71 48041.95 2021-03-25 02:59:15.000 084 21246.87 465.68 43085.67 48041.93 2021-03-25 02:59:16.000 084 21246.91 465.63 43085.72 48041.94 2021-03-25 02:59:17.000 084 21246.91 465.69 43085.72 48041.94 2021-03-25 02:59:18.000 084 21246.90 465.72 43085.68 48041.96 2021-03-25 02:59:19.000 084 21246.91 465.76 43085.71 48041.95 2021-03-25 02:59:20.000 084 21246.92 465.73 43085.75 48041.96 2021-03-25 02:59:21.000 084 21246.98 465.77 43085.67 48041.99 2021-03-25 02:59:22.000 084 21247.03 465.72 43085.69 48041.99 2021-03-25 02:59:23.000 084 21247.05 465.69 43085.76 48042.00 2021-03-25 02:59:24.000 084 21247.07 465.65 43085.70 48042.03 2021-03-25 02:59:25.000 084 21247.12 465.63 43085.70 48042.03 2021-03-25 02:59:26.000 084 21247.13 465.76 43085.64 48042.05 2021-03-25 02:59:27.000 084 21247.08 465.62 43085.68 48042.06 2021-03-25 02:59:28.000 084 21247.12 465.63 43085.70 48042.07 2021-03-25 02:59:29.000 084 21247.10 465.63 43085.70 48042.08 2021-03-25 02:59:30.000 084 21247.11 465.65 43085.77 48042.10 2021-03-25 02:59:31.000 084 21247.12 465.63 43085.77 48042.11 2021-03-25 02:59:32.000 084 21247.16 465.60 43085.75 48042.13 2021-03-25 02:59:33.000 084 21247.19 465.57 43085.75 48042.14 2021-03-25 02:59:34.000 084 21247.23 465.58 43085.80 48042.13 2021-03-25 02:59:35.000 084 21247.33 465.58 43085.77 48042.15 2021-03-25 02:59:36.000 084 21247.22 465.53 43085.74 48042.15 2021-03-25 02:59:37.000 084 21247.27 465.48 43085.81 48042.18 2021-03-25 02:59:38.000 084 21247.24 465.43 43085.87 48042.19 2021-03-25 02:59:39.000 084 21247.20 465.35 43085.84 48042.20 2021-03-25 02:59:40.000 084 21247.14 465.30 43085.87 48042.22 2021-03-25 02:59:41.000 084 21247.20 465.30 43085.91 48042.23 2021-03-25 02:59:42.000 084 21247.24 465.27 43085.87 48042.26 2021-03-25 02:59:43.000 084 21247.21 465.26 43085.87 48042.25 2021-03-25 02:59:44.000 084 21247.19 465.08 43085.88 48042.26 2021-03-25 02:59:45.000 084 21247.12 465.04 43085.92 48042.26 2021-03-25 02:59:46.000 084 21247.05 465.15 43085.87 48042.24 2021-03-25 02:59:47.000 084 21247.02 465.21 43085.91 48042.22 2021-03-25 02:59:48.000 084 21247.01 465.22 43085.89 48042.19 2021-03-25 02:59:49.000 084 21247.08 465.28 43085.82 48042.16 2021-03-25 02:59:50.000 084 21247.10 465.35 43085.80 48042.15 2021-03-25 02:59:51.000 084 21247.15 465.28 43085.80 48042.15 2021-03-25 02:59:52.000 084 21247.21 465.29 43085.80 48042.16 2021-03-25 02:59:53.000 084 21247.17 465.24 43085.84 48042.16 2021-03-25 02:59:54.000 084 21247.15 465.22 43085.82 48042.19 2021-03-25 02:59:55.000 084 21247.21 465.21 43085.82 48042.18 2021-03-25 02:59:56.000 084 21247.26 465.16 43085.82 48042.20 2021-03-25 02:59:57.000 084 21247.28 465.18 43085.85 48042.22 2021-03-25 02:59:58.000 084 21247.21 465.26 43085.82 48042.23 2021-03-25 02:59:59.000 084 21247.21 465.23 43085.83 48042.24 2021-03-25 03:00:00.000 084 21247.31 465.22 43085.83 48042.24 2021-03-25 03:00:01.000 084 21247.36 465.21 43085.82 48042.26 2021-03-25 03:00:02.000 084 21247.41 465.23 43085.87 48042.27 2021-03-25 03:00:03.000 084 21247.37 465.20 43085.88 48042.27 2021-03-25 03:00:04.000 084 21247.35 465.24 43085.82 48042.30 2021-03-25 03:00:05.000 084 21247.32 465.22 43085.89 48042.28 2021-03-25 03:00:06.000 084 21247.41 465.15 43085.89 48042.30 2021-03-25 03:00:07.000 084 21247.41 465.09 43085.89 48042.29 2021-03-25 03:00:08.000 084 21247.35 464.96 43085.87 48042.33 2021-03-25 03:00:09.000 084 21247.34 464.98 43085.91 48042.33 2021-03-25 03:00:10.000 084 21247.34 464.96 43085.96 48042.32 2021-03-25 03:00:11.000 084 21247.33 464.84 43085.92 48042.33 2021-03-25 03:00:12.000 084 21247.39 464.78 43085.93 48042.34 2021-03-25 03:00:13.000 084 21247.37 464.79 43085.91 48042.35 2021-03-25 03:00:14.000 084 21247.39 464.72 43085.91 48042.37 2021-03-25 03:00:15.000 084 21247.40 464.63 43085.90 48042.39 2021-03-25 03:00:16.000 084 21247.37 464.65 43085.91 48042.41 2021-03-25 03:00:17.000 084 21247.33 464.64 43085.93 48042.41 2021-03-25 03:00:18.000 084 21247.41 464.60 43085.91 48042.41 2021-03-25 03:00:19.000 084 21247.42 464.57 43085.93 48042.45 2021-03-25 03:00:20.000 084 21247.53 464.58 43085.98 48042.45 2021-03-25 03:00:21.000 084 21247.51 464.65 43085.98 48042.47 2021-03-25 03:00:22.000 084 21247.49 464.63 43085.96 48042.46 2021-03-25 03:00:23.000 084 21247.46 464.60 43085.96 48042.46 2021-03-25 03:00:24.000 084 21247.57 464.60 43085.97 48042.49 2021-03-25 03:00:25.000 084 21247.60 464.57 43085.98 48042.49 2021-03-25 03:00:26.000 084 21247.66 464.59 43086.02 48042.50 2021-03-25 03:00:27.000 084 21247.61 464.58 43086.02 48042.52 2021-03-25 03:00:28.000 084 21247.63 464.65 43086.01 48042.54 2021-03-25 03:00:29.000 084 21247.65 464.72 43085.98 48042.55 2021-03-25 03:00:30.000 084 21247.66 464.63 43086.00 48042.54 2021-03-25 03:00:31.000 084 21247.63 464.64 43086.01 48042.55 2021-03-25 03:00:32.000 084 21247.68 464.62 43085.98 48042.56 2021-03-25 03:00:33.000 084 21247.68 464.71 43086.04 48042.57 2021-03-25 03:00:34.000 084 21247.72 464.71 43086.06 48042.56 2021-03-25 03:00:35.000 084 21247.71 464.63 43086.01 48042.59 2021-03-25 03:00:36.000 084 21247.71 464.61 43086.01 48042.57 2021-03-25 03:00:37.000 084 21247.74 464.55 43086.04 48042.57 2021-03-25 03:00:38.000 084 21247.73 464.59 43086.03 48042.57 2021-03-25 03:00:39.000 084 21247.68 464.48 43085.99 48042.58 2021-03-25 03:00:40.000 084 21247.68 464.49 43085.99 48042.58 2021-03-25 03:00:41.000 084 21247.73 464.51 43085.94 48042.56 2021-03-25 03:00:42.000 084 21247.72 464.51 43086.00 48042.59 2021-03-25 03:00:43.000 084 21247.74 464.39 43086.06 48042.59 2021-03-25 03:00:44.000 084 21247.75 464.34 43086.02 48042.60 2021-03-25 03:00:45.000 084 21247.74 464.42 43086.01 48042.61 2021-03-25 03:00:46.000 084 21247.76 464.38 43086.05 48042.62 2021-03-25 03:00:47.000 084 21247.72 464.41 43086.02 48042.61 2021-03-25 03:00:48.000 084 21247.73 464.40 43086.00 48042.59 2021-03-25 03:00:49.000 084 21247.69 464.41 43085.97 48042.55 2021-03-25 03:00:50.000 084 21247.66 464.42 43085.88 48042.53 2021-03-25 03:00:51.000 084 21247.68 464.44 43085.91 48042.48 2021-03-25 03:00:52.000 084 21247.70 464.44 43085.85 48042.47 2021-03-25 03:00:53.000 084 21247.69 464.40 43085.84 48042.44 2021-03-25 03:00:54.000 084 21247.67 464.41 43085.82 48042.44 2021-03-25 03:00:55.000 084 21247.72 464.34 43085.83 48042.44 2021-03-25 03:00:56.000 084 21247.73 464.42 43085.77 48042.46 2021-03-25 03:00:57.000 084 21247.74 464.36 43085.80 48042.46 2021-03-25 03:00:58.000 084 21247.83 464.36 43085.82 48042.45 2021-03-25 03:00:59.000 084 21247.86 464.34 43085.81 48042.47 2021-03-25 03:01:00.000 084 21247.80 464.35 43085.83 48042.45 2021-03-25 03:01:01.000 084 21247.80 464.33 43085.85 48042.46 2021-03-25 03:01:02.000 084 21247.83 464.29 43085.82 48042.47 2021-03-25 03:01:03.000 084 21247.86 464.30 43085.80 48042.47 2021-03-25 03:01:04.000 084 21247.84 464.23 43085.89 48042.46 2021-03-25 03:01:05.000 084 21247.83 464.21 43085.92 48042.49 2021-03-25 03:01:06.000 084 21247.85 464.17 43085.83 48042.48 2021-03-25 03:01:07.000 084 21247.90 464.22 43085.81 48042.46 2021-03-25 03:01:08.000 084 21247.90 464.17 43085.83 48042.49 2021-03-25 03:01:09.000 084 21247.85 464.13 43085.78 48042.47 2021-03-25 03:01:10.000 084 21247.88 464.16 43085.81 48042.48 2021-03-25 03:01:11.000 084 21247.88 464.14 43085.77 48042.49 2021-03-25 03:01:12.000 084 21247.87 464.14 43085.78 48042.48 2021-03-25 03:01:13.000 084 21247.91 464.06 43085.80 48042.49 2021-03-25 03:01:14.000 084 21247.94 464.06 43085.79 48042.48 2021-03-25 03:01:15.000 084 21247.95 463.98 43085.76 48042.52 2021-03-25 03:01:16.000 084 21247.99 464.02 43085.73 48042.51 2021-03-25 03:01:17.000 084 21248.01 463.97 43085.72 48042.52 2021-03-25 03:01:18.000 084 21248.01 463.96 43085.75 48042.53 2021-03-25 03:01:19.000 084 21248.08 463.96 43085.75 48042.54 2021-03-25 03:01:20.000 084 21248.15 463.96 43085.74 48042.56 2021-03-25 03:01:21.000 084 21248.13 463.97 43085.74 48042.56 2021-03-25 03:01:22.000 084 21248.14 464.00 43085.71 48042.58 2021-03-25 03:01:23.000 084 21248.12 464.00 43085.73 48042.57 2021-03-25 03:01:24.000 084 21248.13 463.93 43085.80 48042.59 2021-03-25 03:01:25.000 084 21248.16 463.98 43085.81 48042.58 2021-03-25 03:01:26.000 084 21248.17 463.97 43085.81 48042.60 2021-03-25 03:01:27.000 084 21248.21 463.94 43085.75 48042.61 2021-03-25 03:01:28.000 084 21248.25 463.99 43085.74 48042.62 2021-03-25 03:01:29.000 084 21248.22 463.98 43085.73 48042.62 2021-03-25 03:01:30.000 084 21248.22 463.90 43085.77 48042.64 2021-03-25 03:01:31.000 084 21248.28 463.91 43085.79 48042.64 2021-03-25 03:01:32.000 084 21248.24 463.92 43085.75 48042.64 2021-03-25 03:01:33.000 084 21248.23 463.89 43085.77 48042.65 2021-03-25 03:01:34.000 084 21248.27 463.86 43085.76 48042.67 2021-03-25 03:01:35.000 084 21248.18 463.79 43085.81 48042.64 2021-03-25 03:01:36.000 084 21248.15 463.88 43085.80 48042.67 2021-03-25 03:01:37.000 084 21248.18 463.83 43085.80 48042.67 2021-03-25 03:01:38.000 084 21248.23 463.78 43085.83 48042.67 2021-03-25 03:01:39.000 084 21248.30 463.80 43085.83 48042.70 2021-03-25 03:01:40.000 084 21248.28 463.80 43085.85 48042.69 2021-03-25 03:01:41.000 084 21248.26 463.84 43085.84 48042.70 2021-03-25 03:01:42.000 084 21248.29 463.75 43085.83 48042.70 2021-03-25 03:01:43.000 084 21248.31 463.74 43085.87 48042.69 2021-03-25 03:01:44.000 084 21248.23 463.74 43085.91 48042.73 2021-03-25 03:01:45.000 084 21248.29 463.67 43085.89 48042.73 2021-03-25 03:01:46.000 084 21248.32 463.70 43085.94 48042.73 2021-03-25 03:01:47.000 084 21248.25 463.75 43085.88 48042.75 2021-03-25 03:01:48.000 084 21248.35 463.76 43085.87 48042.76 2021-03-25 03:01:49.000 084 21248.38 463.66 43085.89 48042.78 2021-03-25 03:01:50.000 084 21248.48 463.75 43085.90 48042.81 2021-03-25 03:01:51.000 084 21248.51 463.78 43086.01 48042.82 2021-03-25 03:01:52.000 084 21248.56 463.82 43085.95 48042.85 2021-03-25 03:01:53.000 084 21248.51 463.83 43085.93 48042.87 2021-03-25 03:01:54.000 084 21248.61 463.86 43085.89 48042.86 2021-03-25 03:01:55.000 084 21248.58 463.85 43085.85 48042.89 2021-03-25 03:01:56.000 084 21248.58 463.78 43085.91 48042.90 2021-03-25 03:01:57.000 084 21248.62 463.77 43085.97 48042.93 2021-03-25 03:01:58.000 084 21248.63 463.78 43085.96 48042.92 2021-03-25 03:01:59.000 084 21248.69 463.79 43085.94 48042.95 2021-03-25 03:02:00.000 084 21248.70 463.79 43085.94 48042.96 2021-03-25 03:02:01.000 084 21248.70 463.79 43085.98 48042.95 2021-03-25 03:02:02.000 084 21248.76 463.77 43086.04 48043.00 2021-03-25 03:02:03.000 084 21248.79 463.70 43086.02 48043.01 2021-03-25 03:02:04.000 084 21248.72 463.66 43086.01 48043.01 2021-03-25 03:02:05.000 084 21248.74 463.61 43086.04 48043.04 2021-03-25 03:02:06.000 084 21248.69 463.53 43086.01 48043.01 2021-03-25 03:02:07.000 084 21248.70 463.55 43086.04 48043.00 2021-03-25 03:02:08.000 084 21248.71 463.55 43086.04 48043.00 2021-03-25 03:02:09.000 084 21248.70 463.52 43085.98 48043.00 2021-03-25 03:02:10.000 084 21248.67 463.50 43085.99 48043.00 2021-03-25 03:02:11.000 084 21248.63 463.50 43085.97 48042.97 2021-03-25 03:02:12.000 084 21248.67 463.58 43085.91 48042.93 2021-03-25 03:02:13.000 084 21248.68 463.63 43085.89 48042.92 2021-03-25 03:02:14.000 084 21248.69 463.58 43085.98 48042.91 2021-03-25 03:02:15.000 084 21248.65 463.53 43085.91 48042.87 2021-03-25 03:02:16.000 084 21248.69 463.51 43085.84 48042.86 2021-03-25 03:02:17.000 084 21248.70 463.63 43085.85 48042.83 2021-03-25 03:02:18.000 084 21248.71 463.60 43085.89 48042.83 2021-03-25 03:02:19.000 084 21248.70 463.63 43085.80 48042.85 2021-03-25 03:02:20.000 084 21248.69 463.61 43085.80 48042.85 2021-03-25 03:02:21.000 084 21248.76 463.55 43085.77 48042.85 2021-03-25 03:02:22.000 084 21248.88 463.60 43085.82 48042.85 2021-03-25 03:02:23.000 084 21248.85 463.62 43085.81 48042.87 2021-03-25 03:02:24.000 084 21248.85 463.65 43085.78 48042.88 2021-03-25 03:02:25.000 084 21248.82 463.62 43085.77 48042.87 2021-03-25 03:02:26.000 084 21248.93 463.60 43085.77 48042.88 2021-03-25 03:02:27.000 084 21248.95 463.48 43085.81 48042.87 2021-03-25 03:02:28.000 084 21248.89 463.48 43085.77 48042.88 2021-03-25 03:02:29.000 084 21248.87 463.45 43085.77 48042.88 2021-03-25 03:02:30.000 084 21248.93 463.46 43085.74 48042.88 2021-03-25 03:02:31.000 084 21248.96 463.41 43085.77 48042.90 2021-03-25 03:02:32.000 084 21248.98 463.39 43085.83 48042.88 2021-03-25 03:02:33.000 084 21248.96 463.34 43085.83 48042.89 2021-03-25 03:02:34.000 084 21249.00 463.31 43085.80 48042.91 2021-03-25 03:02:35.000 084 21249.00 463.26 43085.81 48042.94 2021-03-25 03:02:36.000 084 21248.99 463.26 43085.79 48042.94 2021-03-25 03:02:37.000 084 21249.00 463.21 43085.86 48042.98 2021-03-25 03:02:38.000 084 21248.99 463.14 43085.86 48042.96 2021-03-25 03:02:39.000 084 21248.98 463.11 43085.85 48042.98 2021-03-25 03:02:40.000 084 21249.04 463.16 43085.87 48042.99 2021-03-25 03:02:41.000 084 21248.99 463.17 43085.93 48043.02 2021-03-25 03:02:42.000 084 21248.97 463.12 43085.89 48043.04 2021-03-25 03:02:43.000 084 21249.06 463.11 43085.94 48043.05 2021-03-25 03:02:44.000 084 21249.08 463.11 43085.97 48043.07 2021-03-25 03:02:45.000 084 21249.05 463.11 43086.00 48043.08 2021-03-25 03:02:46.000 084 21249.15 463.10 43085.97 48043.09 2021-03-25 03:02:47.000 084 21249.10 463.03 43085.96 48043.09 2021-03-25 03:02:48.000 084 21249.08 463.06 43085.97 48043.11 2021-03-25 03:02:49.000 084 21249.15 463.04 43085.98 48043.09 2021-03-25 03:02:50.000 084 21249.15 463.06 43085.95 48043.11 2021-03-25 03:02:51.000 084 21249.17 463.13 43085.93 48043.12 2021-03-25 03:02:52.000 084 21249.21 463.16 43085.93 48043.12 2021-03-25 03:02:53.000 084 21249.22 463.20 43085.91 48043.14 2021-03-25 03:02:54.000 084 21249.21 463.16 43085.87 48043.15 2021-03-25 03:02:55.000 084 21249.28 463.11 43085.89 48043.17 2021-03-25 03:02:56.000 084 21249.30 463.12 43085.90 48043.16 2021-03-25 03:02:57.000 084 21249.40 463.09 43085.91 48043.18 2021-03-25 03:02:58.000 084 21249.43 463.13 43085.91 48043.20 2021-03-25 03:02:59.000 084 21249.46 463.11 43085.95 48043.22 2021-03-25 03:03:00.000 084 21249.48 463.04 43085.93 48043.23 2021-03-25 03:03:01.000 084 21249.44 462.98 43085.90 48043.21 2021-03-25 03:03:02.000 084 21249.47 462.98 43085.86 48043.23 2021-03-25 03:03:03.000 084 21249.48 463.03 43085.91 48043.24 2021-03-25 03:03:04.000 084 21249.49 462.92 43085.90 48043.24 2021-03-25 03:03:05.000 084 21249.48 462.89 43085.83 48043.23 2021-03-25 03:03:06.000 084 21249.48 462.85 43085.78 48043.23 2021-03-25 03:03:07.000 084 21249.50 462.84 43085.88 48043.24 2021-03-25 03:03:08.000 084 21249.52 462.85 43085.87 48043.26 2021-03-25 03:03:09.000 084 21249.58 462.90 43085.91 48043.27 2021-03-25 03:03:10.000 084 21249.67 462.91 43085.93 48043.27 2021-03-25 03:03:11.000 084 21249.62 462.87 43085.93 48043.31 2021-03-25 03:03:12.000 084 21249.63 462.87 43085.90 48043.29 2021-03-25 03:03:13.000 084 21249.61 462.81 43085.93 48043.31 2021-03-25 03:03:14.000 084 21249.56 462.72 43085.91 48043.33 2021-03-25 03:03:15.000 084 21249.57 462.68 43085.93 48043.32 2021-03-25 03:03:16.000 084 21249.64 462.73 43085.93 48043.32 2021-03-25 03:03:17.000 084 21249.69 462.78 43085.89 48043.33 2021-03-25 03:03:18.000 084 21249.68 462.79 43085.85 48043.32 2021-03-25 03:03:19.000 084 21249.64 462.81 43085.88 48043.31 2021-03-25 03:03:20.000 084 21249.67 462.83 43085.90 48043.28 2021-03-25 03:03:21.000 084 21249.66 462.80 43085.88 48043.27 2021-03-25 03:03:22.000 084 21249.70 462.82 43085.83 48043.27 2021-03-25 03:03:23.000 084 21249.68 462.88 43085.80 48043.27 2021-03-25 03:03:24.000 084 21249.68 462.76 43085.81 48043.24 2021-03-25 03:03:25.000 084 21249.72 462.72 43085.81 48043.26 2021-03-25 03:03:26.000 084 21249.70 462.78 43085.84 48043.24 2021-03-25 03:03:27.000 084 21249.70 462.83 43085.78 48043.25 2021-03-25 03:03:28.000 084 21249.72 462.73 43085.81 48043.25 2021-03-25 03:03:29.000 084 21249.74 462.67 43085.81 48043.24 2021-03-25 03:03:30.000 084 21249.69 462.68 43085.78 48043.25 2021-03-25 03:03:31.000 084 21249.70 462.71 43085.80 48043.26 2021-03-25 03:03:32.000 084 21249.68 462.64 43085.76 48043.24 2021-03-25 03:03:33.000 084 21249.65 462.63 43085.75 48043.24 2021-03-25 03:03:34.000 084 21249.60 462.65 43085.77 48043.23 2021-03-25 03:03:35.000 084 21249.61 462.69 43085.81 48043.22 2021-03-25 03:03:36.000 084 21249.62 462.71 43085.87 48043.23 2021-03-25 03:03:37.000 084 21249.60 462.66 43085.87 48043.25 2021-03-25 03:03:38.000 084 21249.63 462.64 43085.83 48043.23 2021-03-25 03:03:39.000 084 21249.60 462.64 43085.78 48043.24 2021-03-25 03:03:40.000 084 21249.66 462.66 43085.76 48043.25 2021-03-25 03:03:41.000 084 21249.68 462.63 43085.73 48043.24 2021-03-25 03:03:42.000 084 21249.68 462.65 43085.70 48043.23 2021-03-25 03:03:43.000 084 21249.74 462.67 43085.76 48043.22 2021-03-25 03:03:44.000 084 21249.73 462.71 43085.76 48043.22 2021-03-25 03:03:45.000 084 21249.75 462.68 43085.72 48043.24 2021-03-25 03:03:46.000 084 21249.71 462.62 43085.67 48043.26 2021-03-25 03:03:47.000 084 21249.77 462.64 43085.71 48043.26 2021-03-25 03:03:48.000 084 21249.80 462.63 43085.76 48043.27 2021-03-25 03:03:49.000 084 21249.83 462.61 43085.81 48043.25 2021-03-25 03:03:50.000 084 21249.80 462.58 43085.70 48043.28 2021-03-25 03:03:51.000 084 21249.82 462.62 43085.75 48043.27 2021-03-25 03:03:52.000 084 21249.80 462.62 43085.75 48043.29 2021-03-25 03:03:53.000 084 21249.81 462.56 43085.76 48043.27 2021-03-25 03:03:54.000 084 21249.83 462.49 43085.80 48043.26 2021-03-25 03:03:55.000 084 21249.86 462.45 43085.76 48043.28 2021-03-25 03:03:56.000 084 21249.86 462.53 43085.80 48043.29 2021-03-25 03:03:57.000 084 21249.86 462.48 43085.77 48043.28 2021-03-25 03:03:58.000 084 21249.92 462.45 43085.77 48043.28 2021-03-25 03:03:59.000 084 21249.90 462.41 43085.81 48043.29 2021-03-25 03:04:00.000 084 21249.91 462.35 43085.82 48043.28 2021-03-25 03:04:01.000 084 21249.84 462.35 43085.79 48043.27 2021-03-25 03:04:02.000 084 21249.88 462.25 43085.81 48043.30 2021-03-25 03:04:03.000 084 21249.97 462.32 43085.83 48043.29 2021-03-25 03:04:04.000 084 21249.94 462.24 43085.82 48043.28 2021-03-25 03:04:05.000 084 21249.89 462.20 43085.83 48043.28 2021-03-25 03:04:06.000 084 21249.87 462.16 43085.80 48043.29 2021-03-25 03:04:07.000 084 21249.92 462.15 43085.81 48043.30 2021-03-25 03:04:08.000 084 21249.91 462.07 43085.81 48043.32 2021-03-25 03:04:09.000 084 21249.91 462.06 43085.80 48043.30 2021-03-25 03:04:10.000 084 21249.92 462.04 43085.80 48043.31 2021-03-25 03:04:11.000 084 21249.93 462.03 43085.76 48043.31 2021-03-25 03:04:12.000 084 21249.93 462.02 43085.80 48043.32 2021-03-25 03:04:13.000 084 21249.93 462.06 43085.77 48043.31 2021-03-25 03:04:14.000 084 21249.95 462.05 43085.72 48043.33 2021-03-25 03:04:15.000 084 21249.93 462.10 43085.76 48043.33 2021-03-25 03:04:16.000 084 21249.97 462.10 43085.78 48043.34 2021-03-25 03:04:17.000 084 21249.94 462.07 43085.78 48043.35 2021-03-25 03:04:18.000 084 21250.06 462.11 43085.77 48043.35 2021-03-25 03:04:19.000 084 21250.06 462.08 43085.76 48043.34 2021-03-25 03:04:20.000 084 21250.06 462.05 43085.76 48043.35 2021-03-25 03:04:21.000 084 21250.09 462.10 43085.80 48043.36 2021-03-25 03:04:22.000 084 21250.07 462.11 43085.77 48043.36 2021-03-25 03:04:23.000 084 21250.06 462.09 43085.77 48043.38 2021-03-25 03:04:24.000 084 21250.07 462.04 43085.73 48043.39 2021-03-25 03:04:25.000 084 21250.09 462.09 43085.73 48043.38 2021-03-25 03:04:26.000 084 21250.03 462.00 43085.80 48043.39 2021-03-25 03:04:27.000 084 21250.09 462.06 43085.80 48043.41 2021-03-25 03:04:28.000 084 21250.03 462.08 43085.72 48043.40 2021-03-25 03:04:29.000 084 21250.09 462.06 43085.73 48043.39 2021-03-25 03:04:30.000 084 21250.17 462.03 43085.80 48043.40 2021-03-25 03:04:31.000 084 21250.13 461.97 43085.78 48043.41 2021-03-25 03:04:32.000 084 21250.14 461.93 43085.80 48043.42 2021-03-25 03:04:33.000 084 21250.15 461.87 43085.81 48043.42 2021-03-25 03:04:34.000 084 21250.12 461.78 43085.78 48043.43 2021-03-25 03:04:35.000 084 21250.15 461.72 43085.80 48043.43 2021-03-25 03:04:36.000 084 21250.18 461.74 43085.83 48043.44 2021-03-25 03:04:37.000 084 21250.15 461.68 43085.89 48043.47 2021-03-25 03:04:38.000 084 21250.16 461.66 43085.91 48043.48 2021-03-25 03:04:39.000 084 21250.22 461.67 43085.85 48043.50 2021-03-25 03:04:40.000 084 21250.23 461.69 43085.90 48043.49 2021-03-25 03:04:41.000 084 21250.23 461.70 43085.95 48043.51 2021-03-25 03:04:42.000 084 21250.21 461.71 43085.95 48043.55 2021-03-25 03:04:43.000 084 21250.23 461.71 43085.91 48043.55 2021-03-25 03:04:44.000 084 21250.24 461.67 43085.87 48043.56 2021-03-25 03:04:45.000 084 21250.26 461.68 43085.91 48043.57 2021-03-25 03:04:46.000 084 21250.27 461.69 43085.91 48043.56 2021-03-25 03:04:47.000 084 21250.30 461.77 43085.89 48043.57 2021-03-25 03:04:48.000 084 21250.32 461.78 43085.88 48043.57 2021-03-25 03:04:49.000 084 21250.36 461.77 43085.87 48043.58 2021-03-25 03:04:50.000 084 21250.38 461.71 43085.91 48043.59 2021-03-25 03:04:51.000 084 21250.38 461.67 43085.95 48043.61 2021-03-25 03:04:52.000 084 21250.41 461.64 43085.91 48043.61 2021-03-25 03:04:53.000 084 21250.41 461.66 43085.90 48043.60 2021-03-25 03:04:54.000 084 21250.37 461.73 43085.89 48043.62 2021-03-25 03:04:55.000 084 21250.41 461.64 43085.90 48043.62 2021-03-25 03:04:56.000 084 21250.40 461.60 43085.89 48043.60 2021-03-25 03:04:57.000 084 21250.47 461.58 43085.94 48043.61 2021-03-25 03:04:58.000 084 21250.51 461.54 43085.85 48043.63 2021-03-25 03:04:59.000 084 21250.42 461.56 43085.90 48043.62 2021-03-25 03:05:00.000 084 21250.37 461.59 43085.91 48043.61 2021-03-25 03:05:01.000 084 21250.36 461.57 43085.88 48043.60 2021-03-25 03:05:02.000 084 21250.40 461.55 43085.87 48043.60 2021-03-25 03:05:03.000 084 21250.46 461.51 43085.88 48043.60 2021-03-25 03:05:04.000 084 21250.41 461.44 43085.91 48043.62 2021-03-25 03:05:05.000 084 21250.41 461.44 43085.91 48043.61 2021-03-25 03:05:06.000 084 21250.43 461.43 43085.94 48043.60 2021-03-25 03:05:07.000 084 21250.45 461.38 43085.85 48043.65 2021-03-25 03:05:08.000 084 21250.41 461.38 43085.84 48043.62 2021-03-25 03:05:09.000 084 21250.43 461.34 43085.91 48043.63 2021-03-25 03:05:10.000 084 21250.46 461.31 43085.91 48043.62 2021-03-25 03:05:11.000 084 21250.44 461.28 43085.93 48043.63 2021-03-25 03:05:12.000 084 21250.42 461.32 43085.99 48043.65 2021-03-25 03:05:13.000 084 21250.36 461.33 43085.94 48043.63 2021-03-25 03:05:14.000 084 21250.34 461.30 43085.96 48043.66 2021-03-25 03:05:15.000 084 21250.36 461.25 43085.94 48043.64 2021-03-25 03:05:16.000 084 21250.35 461.29 43085.93 48043.64 2021-03-25 03:05:17.000 084 21250.45 461.34 43085.86 48043.63 2021-03-25 03:05:18.000 084 21250.51 461.31 43085.87 48043.65 2021-03-25 03:05:19.000 084 21250.52 461.22 43085.88 48043.66 2021-03-25 03:05:20.000 084 21250.55 461.21 43085.92 48043.67 2021-03-25 03:05:21.000 084 21250.56 461.18 43085.96 48043.72 2021-03-25 03:05:22.000 084 21250.56 461.16 43085.95 48043.75 2021-03-25 03:05:23.000 084 21250.65 461.16 43085.97 48043.78 2021-03-25 03:05:24.000 084 21250.62 461.15 43086.03 48043.79 2021-03-25 03:05:25.000 084 21250.64 461.12 43085.98 48043.80 2021-03-25 03:05:26.000 084 21250.60 461.13 43085.99 48043.79 2021-03-25 03:05:27.000 084 21250.60 461.13 43085.95 48043.78 2021-03-25 03:05:28.000 084 21250.53 461.24 43085.95 48043.76 2021-03-25 03:05:29.000 084 21250.49 461.13 43085.96 48043.72 2021-03-25 03:05:30.000 084 21250.50 461.16 43085.95 48043.73 2021-03-25 03:05:31.000 084 21250.48 461.17 43085.99 48043.70 2021-03-25 03:05:32.000 084 21250.48 461.14 43085.91 48043.71 2021-03-25 03:05:33.000 084 21250.47 461.11 43085.92 48043.68 2021-03-25 03:05:34.000 084 21250.41 461.06 43085.91 48043.69 2021-03-25 03:05:35.000 084 21250.45 461.01 43085.97 48043.69 2021-03-25 03:05:36.000 084 21250.46 461.04 43085.93 48043.71 2021-03-25 03:05:37.000 084 21250.47 460.98 43085.97 48043.69 2021-03-25 03:05:38.000 084 21250.49 460.93 43085.96 48043.70 2021-03-25 03:05:39.000 084 21250.50 460.84 43085.97 48043.72 2021-03-25 03:05:40.000 084 21250.45 460.91 43085.94 48043.72 2021-03-25 03:05:41.000 084 21250.48 460.86 43085.94 48043.73 2021-03-25 03:05:42.000 084 21250.45 460.83 43085.99 48043.74 2021-03-25 03:05:43.000 084 21250.50 460.88 43085.98 48043.73 2021-03-25 03:05:44.000 084 21250.48 460.83 43085.93 48043.76 2021-03-25 03:05:45.000 084 21250.55 460.89 43085.95 48043.76 2021-03-25 03:05:46.000 084 21250.58 460.81 43085.93 48043.77 2021-03-25 03:05:47.000 084 21250.53 460.70 43085.85 48043.75 2021-03-25 03:05:48.000 084 21250.56 460.79 43085.89 48043.75 2021-03-25 03:05:49.000 084 21250.50 460.81 43085.93 48043.75 2021-03-25 03:05:50.000 084 21250.58 460.78 43085.96 48043.74 2021-03-25 03:05:51.000 084 21250.61 460.74 43085.91 48043.73 2021-03-25 03:05:52.000 084 21250.62 460.70 43085.92 48043.74 2021-03-25 03:05:53.000 084 21250.61 460.72 43085.98 48043.75 2021-03-25 03:05:54.000 084 21250.63 460.71 43085.98 48043.76 2021-03-25 03:05:55.000 084 21250.64 460.72 43085.97 48043.77 2021-03-25 03:05:56.000 084 21250.64 460.62 43085.95 48043.78 2021-03-25 03:05:57.000 084 21250.69 460.61 43085.99 48043.82 2021-03-25 03:05:58.000 084 21250.70 460.62 43085.98 48043.81 2021-03-25 03:05:59.000 084 21250.69 460.60 43085.94 48043.82 2021-03-25 03:06:00.000 084 21250.73 460.59 43085.95 48043.84 2021-03-25 03:06:01.000 084 21250.72 460.63 43086.02 48043.83 2021-03-25 03:06:02.000 084 21250.76 460.61 43086.00 48043.83 2021-03-25 03:06:03.000 084 21250.72 460.59 43086.03 48043.84 2021-03-25 03:06:04.000 084 21250.68 460.56 43086.02 48043.82 2021-03-25 03:06:05.000 084 21250.78 460.58 43086.02 48043.81 2021-03-25 03:06:06.000 084 21250.76 460.60 43086.00 48043.82 2021-03-25 03:06:07.000 084 21250.75 460.62 43085.98 48043.82 2021-03-25 03:06:08.000 084 21250.71 460.68 43086.00 48043.81 2021-03-25 03:06:09.000 084 21250.72 460.71 43086.02 48043.82 2021-03-25 03:06:10.000 084 21250.74 460.66 43086.00 48043.80 2021-03-25 03:06:11.000 084 21250.73 460.67 43086.06 48043.82 2021-03-25 03:06:12.000 084 21250.72 460.58 43086.02 48043.81 2021-03-25 03:06:13.000 084 21250.70 460.66 43085.99 48043.79 2021-03-25 03:06:14.000 084 21250.70 460.68 43086.00 48043.79 2021-03-25 03:06:15.000 084 21250.69 460.66 43085.99 48043.81 2021-03-25 03:06:16.000 084 21250.67 460.61 43085.98 48043.81 2021-03-25 03:06:17.000 084 21250.71 460.60 43086.02 48043.81 2021-03-25 03:06:18.000 084 21250.77 460.58 43085.99 48043.82 2021-03-25 03:06:19.000 084 21250.68 460.47 43085.99 48043.81 2021-03-25 03:06:20.000 084 21250.60 460.32 43085.91 48043.76 2021-03-25 03:06:21.000 084 21250.51 460.24 43085.99 48043.71 2021-03-25 03:06:22.000 084 21250.50 460.11 43085.93 48043.68 2021-03-25 03:06:23.000 084 21250.49 460.06 43085.85 48043.64 2021-03-25 03:06:24.000 084 21250.45 460.00 43085.87 48043.61 2021-03-25 03:06:25.000 084 21250.45 459.92 43085.84 48043.59 2021-03-25 03:06:26.000 084 21250.42 459.79 43085.81 48043.56 2021-03-25 03:06:27.000 084 21250.45 459.76 43085.83 48043.55 2021-03-25 03:06:28.000 084 21250.44 459.85 43085.80 48043.54 2021-03-25 03:06:29.000 084 21250.38 459.81 43085.80 48043.52 2021-03-25 03:06:30.000 084 21250.37 459.72 43085.81 48043.53 2021-03-25 03:06:31.000 084 21250.38 459.85 43085.81 48043.51 2021-03-25 03:06:32.000 084 21250.37 459.86 43085.77 48043.53 2021-03-25 03:06:33.000 084 21250.45 459.90 43085.80 48043.51 2021-03-25 03:06:34.000 084 21250.55 459.91 43085.76 48043.54 2021-03-25 03:06:35.000 084 21250.53 459.91 43085.76 48043.54 2021-03-25 03:06:36.000 084 21250.60 460.00 43085.76 48043.56 2021-03-25 03:06:37.000 084 21250.65 459.96 43085.78 48043.56 2021-03-25 03:06:38.000 084 21250.61 459.92 43085.76 48043.56 2021-03-25 03:06:39.000 084 21250.65 459.90 43085.73 48043.57 2021-03-25 03:06:40.000 084 21250.65 459.91 43085.75 48043.57 2021-03-25 03:06:41.000 084 21250.60 459.90 43085.73 48043.56 2021-03-25 03:06:42.000 084 21250.55 459.81 43085.75 48043.57 2021-03-25 03:06:43.000 084 21250.61 459.73 43085.81 48043.57 2021-03-25 03:06:44.000 084 21250.62 459.61 43085.81 48043.57 2021-03-25 03:06:45.000 084 21250.52 459.57 43085.82 48043.55 2021-03-25 03:06:46.000 084 21250.50 459.58 43085.86 48043.54 2021-03-25 03:06:47.000 084 21250.46 459.58 43085.80 48043.54 2021-03-25 03:06:48.000 084 21250.40 459.47 43085.81 48043.52 2021-03-25 03:06:49.000 084 21250.43 459.47 43085.81 48043.51 2021-03-25 03:06:50.000 084 21250.32 459.44 43085.85 48043.50 2021-03-25 03:06:51.000 084 21250.35 459.42 43085.82 48043.50 2021-03-25 03:06:52.000 084 21250.35 459.41 43085.82 48043.49 2021-03-25 03:06:53.000 084 21250.29 459.42 43085.83 48043.52 2021-03-25 03:06:54.000 084 21250.32 459.36 43085.85 48043.51 2021-03-25 03:06:55.000 084 21250.34 459.28 43085.81 48043.50 2021-03-25 03:06:56.000 084 21250.35 459.34 43085.81 48043.51 2021-03-25 03:06:57.000 084 21250.36 459.25 43085.83 48043.51 2021-03-25 03:06:58.000 084 21250.37 459.36 43085.85 48043.52 2021-03-25 03:06:59.000 084 21250.39 459.43 43085.91 48043.51 2021-03-25 03:07:00.000 084 21250.44 459.37 43085.87 48043.51 2021-03-25 03:07:01.000 084 21250.41 459.34 43085.83 48043.54 2021-03-25 03:07:02.000 084 21250.44 459.34 43085.80 48043.53 2021-03-25 03:07:03.000 084 21250.47 459.33 43085.83 48043.54 2021-03-25 03:07:04.000 084 21250.57 459.30 43085.89 48043.55 2021-03-25 03:07:05.000 084 21250.57 459.28 43085.91 48043.52 2021-03-25 03:07:06.000 084 21250.57 459.21 43085.83 48043.53 2021-03-25 03:07:07.000 084 21250.53 459.27 43085.81 48043.54 2021-03-25 03:07:08.000 084 21250.57 459.27 43085.77 48043.52 2021-03-25 03:07:09.000 084 21250.50 459.17 43085.80 48043.53 2021-03-25 03:07:10.000 084 21250.49 459.09 43085.80 48043.50 2021-03-25 03:07:11.000 084 21250.42 459.16 43085.71 48043.47 2021-03-25 03:07:12.000 084 21250.45 459.10 43085.74 48043.49 2021-03-25 03:07:13.000 084 21250.45 459.05 43085.67 48043.47 2021-03-25 03:07:14.000 084 21250.42 458.96 43085.75 48043.44 2021-03-25 03:07:15.000 084 21250.38 458.90 43085.75 48043.43 2021-03-25 03:07:16.000 084 21250.35 458.95 43085.73 48043.42 2021-03-25 03:07:17.000 084 21250.32 458.92 43085.70 48043.41 2021-03-25 03:07:18.000 084 21250.36 458.88 43085.71 48043.39 2021-03-25 03:07:19.000 084 21250.38 458.88 43085.70 48043.39 2021-03-25 03:07:20.000 084 21250.37 458.88 43085.67 48043.41 2021-03-25 03:07:21.000 084 21250.41 458.82 43085.72 48043.40 2021-03-25 03:07:22.000 084 21250.43 458.76 43085.72 48043.40 2021-03-25 03:07:23.000 084 21250.49 458.78 43085.71 48043.41 2021-03-25 03:07:24.000 084 21250.49 458.76 43085.72 48043.44 2021-03-25 03:07:25.000 084 21250.50 458.74 43085.70 48043.47 2021-03-25 03:07:26.000 084 21250.49 458.69 43085.76 48043.46 2021-03-25 03:07:27.000 084 21250.46 458.65 43085.79 48043.50 2021-03-25 03:07:28.000 084 21250.52 458.55 43085.75 48043.51 2021-03-25 03:07:29.000 084 21250.48 458.51 43085.72 48043.53 2021-03-25 03:07:30.000 084 21250.50 458.56 43085.72 48043.50 2021-03-25 03:07:31.000 084 21250.46 458.58 43085.72 48043.48 2021-03-25 03:07:32.000 084 21250.51 458.55 43085.68 48043.48 2021-03-25 03:07:33.000 084 21250.49 458.54 43085.67 48043.44 2021-03-25 03:07:34.000 084 21250.45 458.58 43085.63 48043.44 2021-03-25 03:07:35.000 084 21250.45 458.56 43085.59 48043.41 2021-03-25 03:07:36.000 084 21250.49 458.62 43085.60 48043.41 2021-03-25 03:07:37.000 084 21250.45 458.61 43085.60 48043.40 2021-03-25 03:07:38.000 084 21250.43 458.55 43085.56 48043.39 2021-03-25 03:07:39.000 084 21250.47 458.52 43085.60 48043.35 2021-03-25 03:07:40.000 084 21250.48 458.59 43085.61 48043.37 2021-03-25 03:07:41.000 084 21250.53 458.54 43085.61 48043.37 2021-03-25 03:07:42.000 084 21250.52 458.54 43085.68 48043.39 2021-03-25 03:07:43.000 084 21250.48 458.47 43085.66 48043.43 2021-03-25 03:07:44.000 084 21250.50 458.43 43085.68 48043.44 2021-03-25 03:07:45.000 084 21250.48 458.46 43085.71 48043.42 2021-03-25 03:07:46.000 084 21250.51 458.52 43085.66 48043.45 2021-03-25 03:07:47.000 084 21250.57 458.53 43085.66 48043.43 2021-03-25 03:07:48.000 084 21250.52 458.48 43085.67 48043.46 2021-03-25 03:07:49.000 084 21250.45 458.41 43085.67 48043.43 2021-03-25 03:07:50.000 084 21250.48 458.44 43085.67 48043.41 2021-03-25 03:07:51.000 084 21250.57 458.48 43085.67 48043.40 2021-03-25 03:07:52.000 084 21250.57 458.45 43085.67 48043.39 2021-03-25 03:07:53.000 084 21250.57 458.44 43085.65 48043.37 2021-03-25 03:07:54.000 084 21250.64 458.47 43085.56 48043.36 2021-03-25 03:07:55.000 084 21250.64 458.47 43085.50 48043.37 2021-03-25 03:07:56.000 084 21250.68 458.42 43085.52 48043.34 2021-03-25 03:07:57.000 084 21250.61 458.37 43085.58 48043.34 2021-03-25 03:07:58.000 084 21250.59 458.38 43085.52 48043.33 2021-03-25 03:07:59.000 084 21250.65 458.35 43085.53 48043.33 2021-03-25 03:08:00.000 084 21250.62 458.29 43085.52 48043.30 2021-03-25 03:08:01.000 084 21250.58 458.32 43085.53 48043.31 2021-03-25 03:08:02.000 084 21250.62 458.28 43085.48 48043.30 2021-03-25 03:08:03.000 084 21250.60 458.24 43085.50 48043.31 2021-03-25 03:08:04.000 084 21250.61 458.22 43085.54 48043.28 2021-03-25 03:08:05.000 084 21250.60 458.20 43085.60 48043.29 2021-03-25 03:08:06.000 084 21250.59 458.10 43085.58 48043.32 2021-03-25 03:08:07.000 084 21250.61 458.11 43085.52 48043.32 2021-03-25 03:08:08.000 084 21250.54 457.97 43085.51 48043.30 2021-03-25 03:08:09.000 084 21250.57 457.86 43085.53 48043.31 2021-03-25 03:08:10.000 084 21250.52 457.84 43085.53 48043.28 2021-03-25 03:08:11.000 084 21250.46 457.80 43085.52 48043.27 2021-03-25 03:08:12.000 084 21250.45 457.82 43085.53 48043.26 2021-03-25 03:08:13.000 084 21250.47 457.81 43085.54 48043.24 2021-03-25 03:08:14.000 084 21250.40 457.67 43085.57 48043.24 2021-03-25 03:08:15.000 084 21250.41 457.64 43085.53 48043.26 2021-03-25 03:08:16.000 084 21250.40 457.67 43085.49 48043.24 2021-03-25 03:08:17.000 084 21250.35 457.61 43085.51 48043.21 2021-03-25 03:08:18.000 084 21250.40 457.52 43085.50 48043.22 2021-03-25 03:08:19.000 084 21250.43 457.55 43085.44 48043.25 2021-03-25 03:08:20.000 084 21250.42 457.59 43085.52 48043.23 2021-03-25 03:08:21.000 084 21250.54 457.51 43085.53 48043.24 2021-03-25 03:08:22.000 084 21250.57 457.53 43085.53 48043.23 2021-03-25 03:08:23.000 084 21250.48 457.54 43085.59 48043.24 2021-03-25 03:08:24.000 084 21250.46 457.52 43085.52 48043.27 2021-03-25 03:08:25.000 084 21250.52 457.47 43085.53 48043.25 2021-03-25 03:08:26.000 084 21250.53 457.49 43085.50 48043.27 2021-03-25 03:08:27.000 084 21250.56 457.57 43085.45 48043.30 2021-03-25 03:08:28.000 084 21250.58 457.64 43085.52 48043.29 2021-03-25 03:08:29.000 084 21250.59 457.67 43085.53 48043.28 2021-03-25 03:08:30.000 084 21250.59 457.54 43085.55 48043.29 2021-03-25 03:08:31.000 084 21250.58 457.59 43085.51 48043.30 2021-03-25 03:08:32.000 084 21250.60 457.61 43085.58 48043.29 2021-03-25 03:08:33.000 084 21250.63 457.58 43085.58 48043.31 2021-03-25 03:08:34.000 084 21250.65 457.49 43085.59 48043.32 2021-03-25 03:08:35.000 084 21250.63 457.48 43085.56 48043.31 2021-03-25 03:08:36.000 084 21250.69 457.57 43085.49 48043.32 2021-03-25 03:08:37.000 084 21250.72 457.49 43085.49 48043.33 2021-03-25 03:08:38.000 084 21250.65 457.47 43085.53 48043.35 2021-03-25 03:08:39.000 084 21250.68 457.42 43085.51 48043.36 2021-03-25 03:08:40.000 084 21250.76 457.37 43085.45 48043.36 2021-03-25 03:08:41.000 084 21250.73 457.28 43085.49 48043.38 2021-03-25 03:08:42.000 084 21250.75 457.26 43085.50 48043.40 2021-03-25 03:08:43.000 084 21250.78 457.23 43085.52 48043.43 2021-03-25 03:08:44.000 084 21250.81 457.17 43085.60 48043.47 2021-03-25 03:08:45.000 084 21250.84 457.17 43085.64 48043.48 2021-03-25 03:08:46.000 084 21250.88 457.08 43085.66 48043.50 2021-03-25 03:08:47.000 084 21250.87 457.00 43085.64 48043.51 2021-03-25 03:08:48.000 084 21250.84 456.90 43085.61 48043.54 2021-03-25 03:08:49.000 084 21250.84 456.87 43085.62 48043.53 2021-03-25 03:08:50.000 084 21250.90 456.84 43085.64 48043.55 2021-03-25 03:08:51.000 084 21250.90 456.78 43085.67 48043.56 2021-03-25 03:08:52.000 084 21250.92 456.71 43085.63 48043.58 2021-03-25 03:08:53.000 084 21250.90 456.67 43085.64 48043.59 2021-03-25 03:08:54.000 084 21250.91 456.60 43085.62 48043.57 2021-03-25 03:08:55.000 084 21250.88 456.57 43085.70 48043.59 2021-03-25 03:08:56.000 084 21250.84 456.53 43085.68 48043.57 2021-03-25 03:08:57.000 084 21250.88 456.43 43085.74 48043.59 2021-03-25 03:08:58.000 084 21250.76 456.46 43085.80 48043.59 2021-03-25 03:08:59.000 084 21250.78 456.46 43085.81 48043.61 2021-03-25 03:09:00.000 084 21250.80 456.47 43085.76 48043.59 2021-03-25 03:09:01.000 084 21250.82 456.54 43085.76 48043.61 2021-03-25 03:09:02.000 084 21250.89 456.54 43085.77 48043.61 2021-03-25 03:09:03.000 084 21250.91 456.45 43085.77 48043.62 2021-03-25 03:09:04.000 084 21250.87 456.47 43085.74 48043.63 2021-03-25 03:09:05.000 084 21250.84 456.50 43085.71 48043.61 2021-03-25 03:09:06.000 084 21250.89 456.56 43085.79 48043.60 2021-03-25 03:09:07.000 084 21250.90 456.47 43085.76 48043.60 2021-03-25 03:09:08.000 084 21250.87 456.39 43085.73 48043.61 2021-03-25 03:09:09.000 084 21250.88 456.37 43085.66 48043.62 2021-03-25 03:09:10.000 084 21250.89 456.33 43085.76 48043.65 2021-03-25 03:09:11.000 084 21250.87 456.25 43085.80 48043.67 2021-03-25 03:09:12.000 084 21250.93 456.22 43085.75 48043.69 2021-03-25 03:09:13.000 084 21250.96 456.12 43085.73 48043.72 2021-03-25 03:09:14.000 084 21251.00 456.07 43085.83 48043.74 2021-03-25 03:09:15.000 084 21251.02 456.04 43085.87 48043.75 2021-03-25 03:09:16.000 084 21251.01 456.05 43085.87 48043.76 2021-03-25 03:09:17.000 084 21251.01 456.09 43085.89 48043.78 2021-03-25 03:09:18.000 084 21251.09 456.12 43085.89 48043.77 2021-03-25 03:09:19.000 084 21251.10 456.06 43085.87 48043.78 2021-03-25 03:09:20.000 084 21251.11 455.95 43085.86 48043.81 2021-03-25 03:09:21.000 084 21251.14 455.90 43085.90 48043.81 2021-03-25 03:09:22.000 084 21251.11 455.91 43085.91 48043.81 2021-03-25 03:09:23.000 084 21251.24 455.89 43085.84 48043.84 2021-03-25 03:09:24.000 084 21251.26 455.83 43085.89 48043.86 2021-03-25 03:09:25.000 084 21251.25 455.87 43085.91 48043.85 2021-03-25 03:09:26.000 084 21251.25 455.76 43085.89 48043.89 2021-03-25 03:09:27.000 084 21251.26 455.78 43085.90 48043.89 2021-03-25 03:09:28.000 084 21251.28 455.75 43085.89 48043.93 2021-03-25 03:09:29.000 084 21251.33 455.73 43085.93 48043.94 2021-03-25 03:09:30.000 084 21251.37 455.63 43085.89 48043.97 2021-03-25 03:09:31.000 084 21251.41 455.58 43085.87 48043.97 2021-03-25 03:09:32.000 084 21251.40 455.60 43085.84 48044.01 2021-03-25 03:09:33.000 084 21251.43 455.52 43085.83 48044.02 2021-03-25 03:09:34.000 084 21251.50 455.45 43085.89 48044.05 2021-03-25 03:09:35.000 084 21251.56 455.41 43085.91 48044.08 2021-03-25 03:09:36.000 084 21251.54 455.32 43085.93 48044.07 2021-03-25 03:09:37.000 084 21251.56 455.29 43086.01 48044.10 2021-03-25 03:09:38.000 084 21251.59 455.23 43085.95 48044.13 2021-03-25 03:09:39.000 084 21251.61 455.16 43086.02 48044.14 2021-03-25 03:09:40.000 084 21251.61 455.11 43086.10 48044.18 2021-03-25 03:09:41.000 084 21251.64 455.12 43086.05 48044.20 2021-03-25 03:09:42.000 084 21251.62 455.07 43086.08 48044.24 2021-03-25 03:09:43.000 084 21251.61 455.06 43086.04 48044.25 2021-03-25 03:09:44.000 084 21251.64 455.05 43086.13 48044.30 2021-03-25 03:09:45.000 084 21251.65 455.06 43086.17 48044.30 2021-03-25 03:09:46.000 084 21251.63 455.06 43086.16 48044.33 2021-03-25 03:09:47.000 084 21251.68 455.04 43086.18 48044.34 2021-03-25 03:09:48.000 084 21251.63 455.07 43086.19 48044.36 2021-03-25 03:09:49.000 084 21251.61 455.07 43086.21 48044.36 2021-03-25 03:09:50.000 084 21251.57 455.07 43086.19 48044.37 2021-03-25 03:09:51.000 084 21251.62 455.00 43086.16 48044.35 2021-03-25 03:09:52.000 084 21251.61 454.93 43086.16 48044.38 2021-03-25 03:09:53.000 084 21251.62 454.88 43086.16 48044.37 2021-03-25 03:09:54.000 084 21251.58 454.89 43086.20 48044.39 2021-03-25 03:09:55.000 084 21251.65 454.92 43086.19 48044.39 2021-03-25 03:09:56.000 084 21251.65 454.74 43086.18 48044.41 2021-03-25 03:09:57.000 084 21251.69 454.65 43086.22 48044.39 2021-03-25 03:09:58.000 084 21251.67 454.63 43086.19 48044.39 2021-03-25 03:09:59.000 084 21251.69 454.59 43086.26 48044.41 2021-03-25 03:10:00.000 084 21251.65 454.60 43086.23 48044.42 2021-03-25 03:10:01.000 084 21251.63 454.58 43086.22 48044.42 2021-03-25 03:10:02.000 084 21251.64 454.56 43086.27 48044.42 2021-03-25 03:10:03.000 084 21251.69 454.46 43086.26 48044.43 2021-03-25 03:10:04.000 084 21251.67 454.35 43086.34 48044.45 2021-03-25 03:10:05.000 084 21251.72 454.34 43086.28 48044.47 2021-03-25 03:10:06.000 084 21251.81 454.25 43086.35 48044.49 2021-03-25 03:10:07.000 084 21251.79 454.18 43086.30 48044.50 2021-03-25 03:10:08.000 084 21251.80 454.11 43086.32 48044.51 2021-03-25 03:10:09.000 084 21251.84 454.02 43086.33 48044.54 2021-03-25 03:10:10.000 084 21251.87 454.03 43086.41 48044.57 2021-03-25 03:10:11.000 084 21251.90 454.03 43086.37 48044.56 2021-03-25 03:10:12.000 084 21251.90 453.98 43086.36 48044.58 2021-03-25 03:10:13.000 084 21251.92 453.97 43086.36 48044.62 2021-03-25 03:10:14.000 084 21251.89 453.92 43086.33 48044.64 2021-03-25 03:10:15.000 084 21251.95 453.91 43086.38 48044.63 2021-03-25 03:10:16.000 084 21251.91 453.91 43086.43 48044.65 2021-03-25 03:10:17.000 084 21251.94 453.91 43086.45 48044.67 2021-03-25 03:10:18.000 084 21251.97 453.95 43086.48 48044.67 2021-03-25 03:10:19.000 084 21251.98 454.00 43086.40 48044.69 2021-03-25 03:10:20.000 084 21252.02 453.97 43086.44 48044.70 2021-03-25 03:10:21.000 084 21252.08 453.98 43086.46 48044.71 2021-03-25 03:10:22.000 084 21252.13 453.96 43086.45 48044.72 2021-03-25 03:10:23.000 084 21252.11 453.95 43086.42 48044.74 2021-03-25 03:10:24.000 084 21252.19 453.92 43086.39 48044.72 2021-03-25 03:10:25.000 084 21252.15 453.97 43086.39 48044.71 2021-03-25 03:10:26.000 084 21252.13 453.94 43086.46 48044.74 2021-03-25 03:10:27.000 084 21252.12 453.88 43086.43 48044.73 2021-03-25 03:10:28.000 084 21252.10 453.77 43086.41 48044.76 2021-03-25 03:10:29.000 084 21252.10 453.73 43086.44 48044.74 2021-03-25 03:10:30.000 084 21252.10 453.72 43086.41 48044.74 2021-03-25 03:10:31.000 084 21252.13 453.69 43086.43 48044.74 2021-03-25 03:10:32.000 084 21252.09 453.64 43086.45 48044.74 2021-03-25 03:10:33.000 084 21252.02 453.62 43086.43 48044.74 2021-03-25 03:10:34.000 084 21252.06 453.58 43086.45 48044.71 2021-03-25 03:10:35.000 084 21252.04 453.57 43086.41 48044.67 2021-03-25 03:10:36.000 084 21252.02 453.54 43086.32 48044.66 2021-03-25 03:10:37.000 084 21251.94 453.52 43086.35 48044.64 2021-03-25 03:10:38.000 084 21252.00 453.43 43086.35 48044.61 2021-03-25 03:10:39.000 084 21251.99 453.45 43086.34 48044.62 2021-03-25 03:10:40.000 084 21251.96 453.47 43086.34 48044.62 2021-03-25 03:10:41.000 084 21251.96 453.44 43086.34 48044.62 2021-03-25 03:10:42.000 084 21252.01 453.41 43086.34 48044.60 2021-03-25 03:10:43.000 084 21252.05 453.33 43086.32 48044.61 2021-03-25 03:10:44.000 084 21252.09 453.33 43086.41 48044.61 2021-03-25 03:10:45.000 084 21252.01 453.34 43086.32 48044.60 2021-03-25 03:10:46.000 084 21252.00 453.35 43086.22 48044.56 2021-03-25 03:10:47.000 084 21251.98 453.33 43086.23 48044.53 2021-03-25 03:10:48.000 084 21251.97 453.29 43086.26 48044.48 2021-03-25 03:10:49.000 084 21251.97 453.19 43086.27 48044.47 2021-03-25 03:10:50.000 084 21252.03 453.13 43086.20 48044.46 2021-03-25 03:10:51.000 084 21251.96 453.15 43086.20 48044.44 2021-03-25 03:10:52.000 084 21251.90 453.05 43086.19 48044.43 2021-03-25 03:10:53.000 084 21251.93 453.00 43086.17 48044.42 2021-03-25 03:10:54.000 084 21251.93 452.98 43086.16 48044.40 2021-03-25 03:10:55.000 084 21251.90 452.99 43086.10 48044.38 2021-03-25 03:10:56.000 084 21251.93 452.98 43086.10 48044.39 2021-03-25 03:10:57.000 084 21251.94 453.05 43086.14 48044.38 2021-03-25 03:10:58.000 084 21251.94 453.00 43086.10 48044.38 2021-03-25 03:10:59.000 084 21251.93 452.99 43086.14 48044.39 2021-03-25 03:11:00.000 084 21251.94 453.05 43086.12 48044.39 2021-03-25 03:11:01.000 084 21251.92 453.01 43086.11 48044.40 2021-03-25 03:11:02.000 084 21251.97 452.95 43086.11 48044.39 2021-03-25 03:11:03.000 084 21251.95 452.95 43086.12 48044.41 2021-03-25 03:11:04.000 084 21251.93 452.96 43086.12 48044.41 2021-03-25 03:11:05.000 084 21252.00 452.95 43086.06 48044.41 2021-03-25 03:11:06.000 084 21252.03 452.92 43086.09 48044.41 2021-03-25 03:11:07.000 084 21252.06 452.97 43086.12 48044.39 2021-03-25 03:11:08.000 084 21251.99 452.93 43086.05 48044.38 2021-03-25 03:11:09.000 084 21252.04 452.91 43086.01 48044.38 2021-03-25 03:11:10.000 084 21252.03 452.91 43085.96 48044.37 2021-03-25 03:11:11.000 084 21251.99 452.89 43086.03 48044.37 2021-03-25 03:11:12.000 084 21252.05 452.88 43086.07 48044.34 2021-03-25 03:11:13.000 084 21252.03 452.80 43086.01 48044.36 2021-03-25 03:11:14.000 084 21251.99 452.79 43086.02 48044.36 2021-03-25 03:11:15.000 084 21252.02 452.63 43086.08 48044.33 2021-03-25 03:11:16.000 084 21252.02 452.66 43086.06 48044.34 2021-03-25 03:11:17.000 084 21252.06 452.66 43086.04 48044.33 2021-03-25 03:11:18.000 084 21252.09 452.66 43086.01 48044.31 2021-03-25 03:11:19.000 084 21252.09 452.65 43086.04 48044.31 2021-03-25 03:11:20.000 084 21252.03 452.63 43086.02 48044.28 2021-03-25 03:11:21.000 084 21252.03 452.56 43086.02 48044.30 2021-03-25 03:11:22.000 084 21252.06 452.51 43086.02 48044.29 2021-03-25 03:11:23.000 084 21252.06 452.48 43086.02 48044.32 2021-03-25 03:11:24.000 084 21252.03 452.40 43086.10 48044.31 2021-03-25 03:11:25.000 084 21252.04 452.36 43086.13 48044.31 2021-03-25 03:11:26.000 084 21252.03 452.36 43086.08 48044.32 2021-03-25 03:11:27.000 084 21251.99 452.35 43086.03 48044.31 2021-03-25 03:11:28.000 084 21252.02 452.27 43086.01 48044.30 2021-03-25 03:11:29.000 084 21251.96 452.24 43086.06 48044.33 2021-03-25 03:11:30.000 084 21251.91 452.18 43086.03 48044.31 2021-03-25 03:11:31.000 084 21251.95 452.20 43085.99 48044.32 2021-03-25 03:11:32.000 084 21251.95 452.12 43086.04 48044.32 2021-03-25 03:11:33.000 084 21251.88 452.12 43086.06 48044.32 2021-03-25 03:11:34.000 084 21251.88 452.12 43086.06 48044.33 2021-03-25 03:11:35.000 084 21251.92 452.09 43086.06 48044.33 2021-03-25 03:11:36.000 084 21251.90 452.11 43086.04 48044.33 2021-03-25 03:11:37.000 084 21251.88 452.21 43086.07 48044.34 2021-03-25 03:11:38.000 084 21251.93 452.19 43086.11 48044.33 2021-03-25 03:11:39.000 084 21251.85 452.24 43086.10 48044.34 2021-03-25 03:11:40.000 084 21251.85 452.23 43086.04 48044.32 2021-03-25 03:11:41.000 084 21251.83 452.12 43086.06 48044.32 2021-03-25 03:11:42.000 084 21251.84 452.20 43086.06 48044.33 2021-03-25 03:11:43.000 084 21251.85 452.24 43086.05 48044.31 2021-03-25 03:11:44.000 084 21251.83 452.19 43086.04 48044.30 2021-03-25 03:11:45.000 084 21251.83 452.14 43086.08 48044.29 2021-03-25 03:11:46.000 084 21251.78 452.09 43086.06 48044.30 2021-03-25 03:11:47.000 084 21251.78 452.16 43086.10 48044.28 2021-03-25 03:11:48.000 084 21251.75 452.08 43086.12 48044.27 2021-03-25 03:11:49.000 084 21251.69 452.10 43086.14 48044.27 2021-03-25 03:11:50.000 084 21251.69 452.08 43086.15 48044.27 2021-03-25 03:11:51.000 084 21251.73 452.02 43086.06 48044.26 2021-03-25 03:11:52.000 084 21251.72 452.08 43086.02 48044.26 2021-03-25 03:11:53.000 084 21251.84 452.14 43086.07 48044.25 2021-03-25 03:11:54.000 084 21251.87 452.10 43086.10 48044.28 2021-03-25 03:11:55.000 084 21251.77 452.04 43086.08 48044.27 2021-03-25 03:11:56.000 084 21251.80 451.96 43086.14 48044.31 2021-03-25 03:11:57.000 084 21251.79 451.97 43086.10 48044.31 2021-03-25 03:11:58.000 084 21251.81 451.94 43086.12 48044.33 2021-03-25 03:11:59.000 084 21251.80 451.91 43086.10 48044.30 2021-03-25 03:12:00.000 084 21251.83 451.84 43086.15 48044.35 2021-03-25 03:12:01.000 084 21251.84 451.80 43086.14 48044.36 2021-03-25 03:12:02.000 084 21251.86 451.80 43086.20 48044.39 2021-03-25 03:12:03.000 084 21251.85 451.75 43086.17 48044.41 2021-03-25 03:12:04.000 084 21251.90 451.70 43086.21 48044.43 2021-03-25 03:12:05.000 084 21251.87 451.66 43086.22 48044.43 2021-03-25 03:12:06.000 084 21251.81 451.65 43086.25 48044.43 2021-03-25 03:12:07.000 084 21251.82 451.59 43086.24 48044.46 2021-03-25 03:12:08.000 084 21251.78 451.59 43086.29 48044.43 2021-03-25 03:12:09.000 084 21251.84 451.62 43086.28 48044.42 2021-03-25 03:12:10.000 084 21251.78 451.58 43086.22 48044.40 2021-03-25 03:12:11.000 084 21251.72 451.59 43086.20 48044.39 2021-03-25 03:12:12.000 084 21251.69 451.68 43086.18 48044.40 2021-03-25 03:12:13.000 084 21251.71 451.59 43086.26 48044.36 2021-03-25 03:12:14.000 084 21251.69 451.64 43086.19 48044.36 2021-03-25 03:12:15.000 084 21251.66 451.58 43086.15 48044.33 2021-03-25 03:12:16.000 084 21251.63 451.64 43086.18 48044.33 2021-03-25 03:12:17.000 084 21251.56 451.69 43086.18 48044.33 2021-03-25 03:12:18.000 084 21251.57 451.60 43086.18 48044.30 2021-03-25 03:12:19.000 084 21251.56 451.64 43086.16 48044.30 2021-03-25 03:12:20.000 084 21251.61 451.58 43086.14 48044.31 2021-03-25 03:12:21.000 084 21251.62 451.59 43086.13 48044.29 2021-03-25 03:12:22.000 084 21251.65 451.54 43086.24 48044.30 2021-03-25 03:12:23.000 084 21251.66 451.50 43086.30 48044.30 2021-03-25 03:12:24.000 084 21251.68 451.46 43086.24 48044.35 2021-03-25 03:12:25.000 084 21251.74 451.35 43086.30 48044.39 2021-03-25 03:12:26.000 084 21251.80 451.23 43086.34 48044.45 2021-03-25 03:12:27.000 084 21251.83 451.16 43086.42 48044.51 2021-03-25 03:12:28.000 084 21251.81 451.01 43086.50 48044.58 2021-03-25 03:12:29.000 084 21251.88 450.92 43086.59 48044.66 2021-03-25 03:12:30.000 084 21251.92 450.87 43086.63 48044.72 2021-03-25 03:12:31.000 084 21251.92 450.84 43086.69 48044.80 2021-03-25 03:12:32.000 084 21251.93 450.72 43086.71 48044.88 2021-03-25 03:12:33.000 084 21251.91 450.77 43086.77 48044.92 2021-03-25 03:12:34.000 084 21251.76 450.95 43086.68 48044.86 2021-03-25 03:12:35.000 084 21251.68 451.23 43086.67 48044.74 2021-03-25 03:12:36.000 084 21251.57 451.30 43086.53 48044.60 2021-03-25 03:12:37.000 084 21251.52 451.29 43086.41 48044.50 2021-03-25 03:12:38.000 084 21251.54 451.23 43086.36 48044.42 2021-03-25 03:12:39.000 084 21251.49 451.25 43086.37 48044.34 2021-03-25 03:12:40.000 084 21251.44 451.24 43086.32 48044.31 2021-03-25 03:12:41.000 084 21251.47 451.22 43086.31 48044.29 2021-03-25 03:12:42.000 084 21251.40 451.09 43086.32 48044.27 2021-03-25 03:12:43.000 084 21251.39 451.14 43086.32 48044.28 2021-03-25 03:12:44.000 084 21251.40 451.18 43086.28 48044.29 2021-03-25 03:12:45.000 084 21251.36 451.26 43086.29 48044.29 2021-03-25 03:12:46.000 084 21251.39 451.28 43086.28 48044.27 2021-03-25 03:12:47.000 084 21251.40 451.35 43086.27 48044.24 2021-03-25 03:12:48.000 084 21251.44 451.38 43086.27 48044.24 2021-03-25 03:12:49.000 084 21251.41 451.39 43086.24 48044.24 2021-03-25 03:12:50.000 084 21251.38 451.35 43086.23 48044.24 2021-03-25 03:12:51.000 084 21251.35 451.32 43086.25 48044.25 2021-03-25 03:12:52.000 084 21251.39 451.36 43086.26 48044.25 2021-03-25 03:12:53.000 084 21251.44 451.35 43086.23 48044.26 2021-03-25 03:12:54.000 084 21251.45 451.33 43086.30 48044.27 2021-03-25 03:12:55.000 084 21251.43 451.33 43086.29 48044.29 2021-03-25 03:12:56.000 084 21251.47 451.28 43086.32 48044.31 2021-03-25 03:12:57.000 084 21251.47 451.28 43086.32 48044.32 2021-03-25 03:12:58.000 084 21251.50 451.25 43086.34 48044.31 2021-03-25 03:12:59.000 084 21251.52 451.19 43086.29 48044.30 2021-03-25 03:13:00.000 084 21251.49 451.16 43086.27 48044.30 2021-03-25 03:13:01.000 084 21251.47 451.09 43086.29 48044.31 2021-03-25 03:13:02.000 084 21251.50 451.10 43086.32 48044.30 2021-03-25 03:13:03.000 084 21251.46 451.09 43086.28 48044.31 2021-03-25 03:13:04.000 084 21251.45 451.02 43086.31 48044.32 2021-03-25 03:13:05.000 084 21251.45 451.16 43086.31 48044.33 2021-03-25 03:13:06.000 084 21251.49 451.05 43086.35 48044.32 2021-03-25 03:13:07.000 084 21251.53 450.99 43086.33 48044.36 2021-03-25 03:13:08.000 084 21251.60 450.97 43086.36 48044.40 2021-03-25 03:13:09.000 084 21251.65 451.00 43086.37 48044.42 2021-03-25 03:13:10.000 084 21251.61 450.92 43086.39 48044.46 2021-03-25 03:13:11.000 084 21251.59 450.91 43086.43 48044.49 2021-03-25 03:13:12.000 084 21251.61 450.94 43086.42 48044.50 2021-03-25 03:13:13.000 084 21251.67 450.99 43086.44 48044.55 2021-03-25 03:13:14.000 084 21251.70 451.10 43086.50 48044.55 2021-03-25 03:13:15.000 084 21251.71 451.00 43086.51 48044.54 2021-03-25 03:13:16.000 084 21251.69 451.00 43086.44 48044.56 2021-03-25 03:13:17.000 084 21251.66 450.96 43086.43 48044.56 2021-03-25 03:13:18.000 084 21251.68 450.99 43086.50 48044.57 2021-03-25 03:13:19.000 084 21251.68 450.97 43086.52 48044.56 2021-03-25 03:13:20.000 084 21251.67 450.94 43086.50 48044.57 2021-03-25 03:13:21.000 084 21251.65 451.00 43086.52 48044.58 2021-03-25 03:13:22.000 084 21251.69 450.97 43086.53 48044.60 2021-03-25 03:13:23.000 084 21251.71 450.96 43086.50 48044.62 2021-03-25 03:13:24.000 084 21251.82 451.02 43086.51 48044.64 2021-03-25 03:13:25.000 084 21251.84 451.08 43086.54 48044.65 2021-03-25 03:13:26.000 084 21251.83 451.07 43086.51 48044.67 2021-03-25 03:13:27.000 084 21251.88 451.02 43086.55 48044.67 2021-03-25 03:13:28.000 084 21251.89 451.10 43086.54 48044.68 2021-03-25 03:13:29.000 084 21251.88 451.17 43086.56 48044.69 2021-03-25 03:13:30.000 084 21251.88 451.14 43086.59 48044.69 2021-03-25 03:13:31.000 084 21251.89 451.18 43086.59 48044.70 2021-03-25 03:13:32.000 084 21251.89 451.11 43086.55 48044.71 2021-03-25 03:13:33.000 084 21251.92 451.08 43086.51 48044.70 2021-03-25 03:13:34.000 084 21251.90 451.03 43086.55 48044.72 2021-03-25 03:13:35.000 084 21251.88 451.05 43086.59 48044.73 2021-03-25 03:13:36.000 084 21251.83 451.01 43086.56 48044.70 2021-03-25 03:13:37.000 084 21251.87 450.93 43086.54 48044.72 2021-03-25 03:13:38.000 084 21251.84 450.91 43086.57 48044.69 2021-03-25 03:13:39.000 084 21251.84 450.90 43086.54 48044.69 2021-03-25 03:13:40.000 084 21251.87 450.98 43086.53 48044.69 2021-03-25 03:13:41.000 084 21251.86 450.93 43086.54 48044.68 2021-03-25 03:13:42.000 084 21251.87 450.94 43086.50 48044.69 2021-03-25 03:13:43.000 084 21251.85 450.99 43086.53 48044.70 2021-03-25 03:13:44.000 084 21251.85 451.03 43086.54 48044.70 2021-03-25 03:13:45.000 084 21251.85 450.97 43086.52 48044.68 2021-03-25 03:13:46.000 084 21251.84 451.02 43086.50 48044.70 2021-03-25 03:13:47.000 084 21251.91 450.87 43086.55 48044.70 2021-03-25 03:13:48.000 084 21251.87 450.75 43086.55 48044.67 2021-03-25 03:13:49.000 084 21251.85 450.70 43086.54 48044.67 2021-03-25 03:13:50.000 084 21251.89 450.68 43086.48 48044.67 2021-03-25 03:13:51.000 084 21251.93 450.63 43086.42 48044.66 2021-03-25 03:13:52.000 084 21251.91 450.51 43086.39 48044.64 2021-03-25 03:13:53.000 084 21251.92 450.51 43086.40 48044.63 2021-03-25 03:13:54.000 084 21251.91 450.59 43086.37 48044.60 2021-03-25 03:13:55.000 084 21251.82 450.61 43086.40 48044.53 2021-03-25 03:13:56.000 084 21251.75 450.60 43086.37 48044.50 2021-03-25 03:13:57.000 084 21251.78 450.60 43086.32 48044.46 2021-03-25 03:13:58.000 084 21251.77 450.63 43086.26 48044.43 2021-03-25 03:13:59.000 084 21251.82 450.59 43086.25 48044.40 2021-03-25 03:14:00.000 084 21251.77 450.47 43086.23 48044.40 2021-03-25 03:14:01.000 084 21251.83 450.50 43086.21 48044.35 2021-03-25 03:14:02.000 084 21251.82 450.46 43086.16 48044.35 2021-03-25 03:14:03.000 084 21251.81 450.46 43086.15 48044.33 2021-03-25 03:14:04.000 084 21251.81 450.44 43086.16 48044.31 2021-03-25 03:14:05.000 084 21251.76 450.38 43086.14 48044.31 2021-03-25 03:14:06.000 084 21251.76 450.37 43086.10 48044.29 2021-03-25 03:14:07.000 084 21251.77 450.39 43086.07 48044.28 2021-03-25 03:14:08.000 084 21251.75 450.44 43086.08 48044.26 2021-03-25 03:14:09.000 084 21251.76 450.46 43086.12 48044.25 2021-03-25 03:14:10.000 084 21251.78 450.47 43086.12 48044.25 2021-03-25 03:14:11.000 084 21251.74 450.51 43086.10 48044.25 2021-03-25 03:14:12.000 084 21251.75 450.63 43086.01 48044.22 2021-03-25 03:14:13.000 084 21251.76 450.54 43086.01 48044.23 2021-03-25 03:14:14.000 084 21251.83 450.62 43086.07 48044.21 2021-03-25 03:14:15.000 084 21251.87 450.64 43086.08 48044.19 2021-03-25 03:14:16.000 084 21251.89 450.61 43086.05 48044.20 2021-03-25 03:14:17.000 084 21251.91 450.67 43086.00 48044.21 2021-03-25 03:14:18.000 084 21251.89 450.64 43086.01 48044.19 2021-03-25 03:14:19.000 084 21251.88 450.59 43085.98 48044.21 2021-03-25 03:14:20.000 084 21251.87 450.61 43085.99 48044.21 2021-03-25 03:14:21.000 084 21251.87 450.52 43085.97 48044.20 2021-03-25 03:14:22.000 084 21251.95 450.53 43086.02 48044.21 2021-03-25 03:14:23.000 084 21251.94 450.59 43085.95 48044.21 2021-03-25 03:14:24.000 084 21251.95 450.60 43085.98 48044.21 2021-03-25 03:14:25.000 084 21251.99 450.64 43085.98 48044.22 2021-03-25 03:14:26.000 084 21252.00 450.59 43085.99 48044.23 2021-03-25 03:14:27.000 084 21252.02 450.60 43085.98 48044.23 2021-03-25 03:14:28.000 084 21251.97 450.49 43085.94 48044.23 2021-03-25 03:14:29.000 084 21252.01 450.48 43085.94 48044.23 2021-03-25 03:14:30.000 084 21252.03 450.52 43085.93 48044.25 2021-03-25 03:14:31.000 084 21252.08 450.54 43085.91 48044.24 2021-03-25 03:14:32.000 084 21252.10 450.46 43085.91 48044.26 2021-03-25 03:14:33.000 084 21252.09 450.58 43085.96 48044.26 2021-03-25 03:14:34.000 084 21252.18 450.45 43085.97 48044.28 2021-03-25 03:14:35.000 084 21252.11 450.41 43085.95 48044.29 2021-03-25 03:14:36.000 084 21252.18 450.39 43085.97 48044.31 2021-03-25 03:14:37.000 084 21252.22 450.36 43085.97 48044.29 2021-03-25 03:14:38.000 084 21252.23 450.34 43085.97 48044.32 2021-03-25 03:14:39.000 084 21252.22 450.32 43085.95 48044.35 2021-03-25 03:14:40.000 084 21252.22 450.31 43085.99 48044.34 2021-03-25 03:14:41.000 084 21252.30 450.30 43085.95 48044.36 2021-03-25 03:14:42.000 084 21252.32 450.25 43086.04 48044.36 2021-03-25 03:14:43.000 084 21252.27 450.30 43085.99 48044.37 2021-03-25 03:14:44.000 084 21252.22 450.21 43085.93 48044.38 2021-03-25 03:14:45.000 084 21252.27 450.16 43085.96 48044.37 2021-03-25 03:14:46.000 084 21252.32 450.20 43086.02 48044.37 2021-03-25 03:14:47.000 084 21252.28 450.18 43085.98 48044.36 2021-03-25 03:14:48.000 084 21252.29 450.16 43085.94 48044.35 2021-03-25 03:14:49.000 084 21252.29 450.12 43085.94 48044.37 2021-03-25 03:14:50.000 084 21252.28 450.15 43085.90 48044.34 2021-03-25 03:14:51.000 084 21252.21 450.16 43085.98 48044.32 2021-03-25 03:14:52.000 084 21252.24 450.15 43085.96 48044.35 2021-03-25 03:14:53.000 084 21252.28 450.09 43085.92 48044.36 2021-03-25 03:14:54.000 084 21252.30 450.14 43086.00 48044.36 2021-03-25 03:14:55.000 084 21252.28 450.07 43085.97 48044.38 2021-03-25 03:14:56.000 084 21252.25 450.07 43085.97 48044.37 2021-03-25 03:14:57.000 084 21252.28 450.07 43085.97 48044.39 2021-03-25 03:14:58.000 084 21252.33 450.04 43086.04 48044.40 2021-03-25 03:14:59.000 084 21252.38 450.01 43086.08 48044.42 2021-03-25 03:15:00.000 084 21252.40 450.01 43086.01 48044.42 2021-03-25 03:15:01.000 084 21252.44 450.00 43085.99 48044.43 2021-03-25 03:15:02.000 084 21252.52 449.98 43085.91 48044.47 2021-03-25 03:15:03.000 084 21252.51 450.00 43085.99 48044.48 2021-03-25 03:15:04.000 084 21252.48 449.98 43086.06 48044.49 2021-03-25 03:15:05.000 084 21252.47 449.95 43086.04 48044.48 2021-03-25 03:15:06.000 084 21252.47 449.96 43085.95 48044.51 2021-03-25 03:15:07.000 084 21252.56 449.92 43085.99 48044.52 2021-03-25 03:15:08.000 084 21252.58 449.93 43086.02 48044.52 2021-03-25 03:15:09.000 084 21252.56 449.94 43085.99 48044.52 2021-03-25 03:15:10.000 084 21252.59 449.91 43086.00 48044.56 2021-03-25 03:15:11.000 084 21252.57 449.88 43086.00 48044.55 2021-03-25 03:15:12.000 084 21252.66 449.88 43086.05 48044.57 2021-03-25 03:15:13.000 084 21252.68 449.91 43086.10 48044.57 2021-03-25 03:15:14.000 084 21252.70 449.85 43086.06 48044.59 2021-03-25 03:15:15.000 084 21252.72 449.85 43086.05 48044.60 2021-03-25 03:15:16.000 084 21252.76 449.88 43086.06 48044.59 2021-03-25 03:15:17.000 084 21252.69 449.86 43085.98 48044.63 2021-03-25 03:15:18.000 084 21252.75 449.82 43086.04 48044.63 2021-03-25 03:15:19.000 084 21252.85 449.83 43085.99 48044.65 2021-03-25 03:15:20.000 084 21252.82 449.77 43086.01 48044.65 2021-03-25 03:15:21.000 084 21252.85 449.83 43086.04 48044.67 2021-03-25 03:15:22.000 084 21252.82 449.80 43086.10 48044.68 2021-03-25 03:15:23.000 084 21252.87 449.84 43086.12 48044.70 2021-03-25 03:15:24.000 084 21252.81 449.85 43086.08 48044.71 2021-03-25 03:15:25.000 084 21252.84 449.80 43086.07 48044.72 2021-03-25 03:15:26.000 084 21252.84 449.77 43086.12 48044.71 2021-03-25 03:15:27.000 084 21252.83 449.82 43086.12 48044.72 2021-03-25 03:15:28.000 084 21252.88 449.76 43086.12 48044.73 2021-03-25 03:15:29.000 084 21252.86 449.73 43086.16 48044.74 2021-03-25 03:15:30.000 084 21252.88 449.77 43086.13 48044.74 2021-03-25 03:15:31.000 084 21252.87 449.79 43086.11 48044.73 2021-03-25 03:15:32.000 084 21252.88 449.72 43086.07 48044.74 2021-03-25 03:15:33.000 084 21252.89 449.69 43086.08 48044.75 2021-03-25 03:15:34.000 084 21252.89 449.77 43086.16 48044.75 2021-03-25 03:15:35.000 084 21252.88 449.82 43086.13 48044.76 2021-03-25 03:15:36.000 084 21252.89 449.73 43086.08 48044.74 2021-03-25 03:15:37.000 084 21252.91 449.73 43086.10 48044.76 2021-03-25 03:15:38.000 084 21252.89 449.74 43086.17 48044.76 2021-03-25 03:15:39.000 084 21252.89 449.70 43086.12 48044.78 2021-03-25 03:15:40.000 084 21252.89 449.68 43086.14 48044.78 2021-03-25 03:15:41.000 084 21252.96 449.61 43086.12 48044.78 2021-03-25 03:15:42.000 084 21252.96 449.69 43086.14 48044.77 2021-03-25 03:15:43.000 084 21252.97 449.67 43086.19 48044.78 2021-03-25 03:15:44.000 084 21252.98 449.65 43086.14 48044.79 2021-03-25 03:15:45.000 084 21253.04 449.62 43086.15 48044.83 2021-03-25 03:15:46.000 084 21253.12 449.56 43086.08 48044.83 2021-03-25 03:15:47.000 084 21253.12 449.54 43086.06 48044.83 2021-03-25 03:15:48.000 084 21253.13 449.59 43086.13 48044.84 2021-03-25 03:15:49.000 084 21253.18 449.51 43086.13 48044.85 2021-03-25 03:15:50.000 084 21253.16 449.51 43086.11 48044.87 2021-03-25 03:15:51.000 084 21253.12 449.60 43086.12 48044.86 2021-03-25 03:15:52.000 084 21253.18 449.61 43086.14 48044.89 2021-03-25 03:15:53.000 084 21253.25 449.55 43086.17 48044.90 2021-03-25 03:15:54.000 084 21253.25 449.47 43086.14 48044.93 2021-03-25 03:15:55.000 084 21253.27 449.42 43086.13 48044.92 2021-03-25 03:15:56.000 084 21253.26 449.49 43086.14 48044.93 2021-03-25 03:15:57.000 084 21253.31 449.45 43086.14 48044.91 2021-03-25 03:15:58.000 084 21253.35 449.44 43086.17 48044.92 2021-03-25 03:15:59.000 084 21253.30 449.53 43086.15 48044.92 2021-03-25 03:16:00.000 084 21253.32 449.59 43086.16 48044.91 2021-03-25 03:16:01.000 084 21253.29 449.46 43086.14 48044.90 2021-03-25 03:16:02.000 084 21253.30 449.45 43086.14 48044.89 2021-03-25 03:16:03.000 084 21253.36 449.51 43086.08 48044.86 2021-03-25 03:16:04.000 084 21253.31 449.44 43086.06 48044.88 2021-03-25 03:16:05.000 084 21253.28 449.40 43086.09 48044.88 2021-03-25 03:16:06.000 084 21253.26 449.41 43086.04 48044.88 2021-03-25 03:16:07.000 084 21253.32 449.35 43086.02 48044.88 2021-03-25 03:16:08.000 084 21253.31 449.28 43086.07 48044.87 2021-03-25 03:16:09.000 084 21253.34 449.28 43086.06 48044.89 2021-03-25 03:16:10.000 084 21253.39 449.32 43086.07 48044.90 2021-03-25 03:16:11.000 084 21253.42 449.32 43086.08 48044.90 2021-03-25 03:16:12.000 084 21253.40 449.29 43086.10 48044.93 2021-03-25 03:16:13.000 084 21253.43 449.25 43086.07 48044.94 2021-03-25 03:16:14.000 084 21253.44 449.26 43086.00 48044.93 2021-03-25 03:16:15.000 084 21253.42 449.25 43086.04 48044.96 2021-03-25 03:16:16.000 084 21253.44 449.22 43086.07 48044.97 2021-03-25 03:16:17.000 084 21253.51 449.16 43086.03 48044.97 2021-03-25 03:16:18.000 084 21253.48 449.14 43086.06 48045.01 2021-03-25 03:16:19.000 084 21253.53 449.18 43086.06 48045.00 2021-03-25 03:16:20.000 084 21253.60 449.17 43086.12 48045.02 2021-03-25 03:16:21.000 084 21253.61 449.13 43086.08 48045.03 2021-03-25 03:16:22.000 084 21253.57 449.12 43086.07 48045.04 2021-03-25 03:16:23.000 084 21253.68 449.15 43086.12 48045.05 2021-03-25 03:16:24.000 084 21253.73 449.08 43086.07 48045.05 2021-03-25 03:16:25.000 084 21253.78 449.10 43086.12 48045.08 2021-03-25 03:16:26.000 084 21253.72 449.09 43086.10 48045.08 2021-03-25 03:16:27.000 084 21253.71 449.02 43086.11 48045.08 2021-03-25 03:16:28.000 084 21253.76 448.96 43086.07 48045.09 2021-03-25 03:16:29.000 084 21253.70 448.96 43085.99 48045.09 2021-03-25 03:16:30.000 084 21253.74 448.95 43086.04 48045.13 2021-03-25 03:16:31.000 084 21253.78 448.98 43086.10 48045.13 2021-03-25 03:16:32.000 084 21253.80 448.95 43086.10 48045.12 2021-03-25 03:16:33.000 084 21253.78 448.87 43086.14 48045.12 2021-03-25 03:16:34.000 084 21253.84 448.92 43086.11 48045.12 2021-03-25 03:16:35.000 084 21253.91 448.88 43086.08 48045.12 2021-03-25 03:16:36.000 084 21253.83 448.81 43086.08 48045.13 2021-03-25 03:16:37.000 084 21253.80 448.90 43086.12 48045.11 2021-03-25 03:16:38.000 084 21253.87 449.01 43086.10 48045.13 2021-03-25 03:16:39.000 084 21253.93 448.95 43086.11 48045.11 2021-03-25 03:16:40.000 084 21253.89 448.93 43086.05 48045.10 2021-03-25 03:16:41.000 084 21253.88 448.92 43085.97 48045.12 2021-03-25 03:16:42.000 084 21253.89 448.95 43085.97 48045.12 2021-03-25 03:16:43.000 084 21253.89 448.89 43085.95 48045.10 2021-03-25 03:16:44.000 084 21253.86 448.90 43085.93 48045.11 2021-03-25 03:16:45.000 084 21253.91 448.97 43085.96 48045.10 2021-03-25 03:16:46.000 084 21253.89 449.01 43085.97 48045.07 2021-03-25 03:16:47.000 084 21253.89 448.95 43085.97 48045.05 2021-03-25 03:16:48.000 084 21253.93 448.92 43085.94 48045.04 2021-03-25 03:16:49.000 084 21253.92 448.94 43085.96 48045.03 2021-03-25 03:16:50.000 084 21253.93 448.88 43085.93 48045.03 2021-03-25 03:16:51.000 084 21253.96 448.82 43085.90 48045.03 2021-03-25 03:16:52.000 084 21253.99 448.81 43085.93 48045.03 2021-03-25 03:16:53.000 084 21253.99 448.76 43085.91 48045.02 2021-03-25 03:16:54.000 084 21254.05 448.73 43085.91 48045.05 2021-03-25 03:16:55.000 084 21254.07 448.65 43085.88 48045.03 2021-03-25 03:16:56.000 084 21254.10 448.65 43085.87 48045.05 2021-03-25 03:16:57.000 084 21254.00 448.61 43085.96 48045.05 2021-03-25 03:16:58.000 084 21254.01 448.57 43086.00 48045.05 2021-03-25 03:16:59.000 084 21254.04 448.48 43085.96 48045.06 2021-03-25 03:17:00.000 084 21254.04 448.40 43085.98 48045.08 2021-03-25 03:17:01.000 084 21254.07 448.35 43085.89 48045.08 2021-03-25 03:17:02.000 084 21254.12 448.33 43085.91 48045.09 2021-03-25 03:17:03.000 084 21254.04 448.26 43085.96 48045.09 2021-03-25 03:17:04.000 084 21254.03 448.25 43085.96 48045.11 2021-03-25 03:17:05.000 084 21254.08 448.21 43085.97 48045.11 2021-03-25 03:17:06.000 084 21254.10 448.24 43085.94 48045.13 2021-03-25 03:17:07.000 084 21254.14 448.22 43085.96 48045.12 2021-03-25 03:17:08.000 084 21254.14 448.19 43085.96 48045.11 2021-03-25 03:17:09.000 084 21254.18 448.18 43085.88 48045.13 2021-03-25 03:17:10.000 084 21254.21 448.31 43085.89 48045.13 2021-03-25 03:17:11.000 084 21254.24 448.30 43085.89 48045.12 2021-03-25 03:17:12.000 084 21254.29 448.31 43085.96 48045.13 2021-03-25 03:17:13.000 084 21254.32 448.29 43085.91 48045.14 2021-03-25 03:17:14.000 084 21254.30 448.36 43085.88 48045.16 2021-03-25 03:17:15.000 084 21254.27 448.39 43085.90 48045.13 2021-03-25 03:17:16.000 084 21254.30 448.38 43085.87 48045.15 2021-03-25 03:17:17.000 084 21254.34 448.42 43085.89 48045.13 2021-03-25 03:17:18.000 084 21254.36 448.44 43085.80 48045.14 2021-03-25 03:17:19.000 084 21254.35 448.40 43085.83 48045.13 2021-03-25 03:17:20.000 084 21254.34 448.35 43085.83 48045.15 2021-03-25 03:17:21.000 084 21254.34 448.33 43085.81 48045.16 2021-03-25 03:17:22.000 084 21254.40 448.28 43085.86 48045.16 2021-03-25 03:17:23.000 084 21254.45 448.27 43085.80 48045.16 2021-03-25 03:17:24.000 084 21254.46 448.24 43085.78 48045.17 2021-03-25 03:17:25.000 084 21254.51 448.21 43085.81 48045.21 2021-03-25 03:17:26.000 084 21254.49 448.19 43085.80 48045.19 2021-03-25 03:17:27.000 084 21254.53 448.14 43085.79 48045.20 2021-03-25 03:17:28.000 084 21254.56 448.17 43085.77 48045.21 2021-03-25 03:17:29.000 084 21254.63 448.12 43085.81 48045.22 2021-03-25 03:17:30.000 084 21254.60 448.10 43085.80 48045.24 2021-03-25 03:17:31.000 084 21254.58 448.04 43085.80 48045.23 2021-03-25 03:17:32.000 084 21254.62 447.99 43085.83 48045.24 2021-03-25 03:17:33.000 084 21254.56 448.00 43085.90 48045.23 2021-03-25 03:17:34.000 084 21254.58 448.06 43085.87 48045.26 2021-03-25 03:17:35.000 084 21254.59 448.06 43085.83 48045.25 2021-03-25 03:17:36.000 084 21254.62 448.00 43085.81 48045.23 2021-03-25 03:17:37.000 084 21254.64 447.97 43085.81 48045.23 2021-03-25 03:17:38.000 084 21254.66 447.95 43085.74 48045.23 2021-03-25 03:17:39.000 084 21254.62 447.96 43085.77 48045.23 2021-03-25 03:17:40.000 084 21254.63 447.82 43085.81 48045.23 2021-03-25 03:17:41.000 084 21254.63 447.80 43085.86 48045.25 2021-03-25 03:17:42.000 084 21254.65 447.81 43085.82 48045.26 2021-03-25 03:17:43.000 084 21254.67 447.77 43085.91 48045.26 2021-03-25 03:17:44.000 084 21254.69 447.71 43085.85 48045.28 2021-03-25 03:17:45.000 084 21254.70 447.66 43085.85 48045.28 2021-03-25 03:17:46.000 084 21254.70 447.68 43085.85 48045.28 2021-03-25 03:17:47.000 084 21254.73 447.69 43085.87 48045.30 2021-03-25 03:17:48.000 084 21254.64 447.74 43085.85 48045.30 2021-03-25 03:17:49.000 084 21254.69 447.69 43085.85 48045.28 2021-03-25 03:17:50.000 084 21254.69 447.68 43085.80 48045.29 2021-03-25 03:17:51.000 084 21254.69 447.66 43085.84 48045.30 2021-03-25 03:17:52.000 084 21254.64 447.63 43085.87 48045.32 2021-03-25 03:17:53.000 084 21254.68 447.66 43085.84 48045.31 2021-03-25 03:17:54.000 084 21254.65 447.81 43085.89 48045.31 2021-03-25 03:17:55.000 084 21254.71 447.78 43085.89 48045.32 2021-03-25 03:17:56.000 084 21254.75 447.74 43085.82 48045.34 2021-03-25 03:17:57.000 084 21254.76 447.73 43085.89 48045.34 2021-03-25 03:17:58.000 084 21254.78 447.76 43085.89 48045.33 2021-03-25 03:17:59.000 084 21254.70 447.81 43085.89 48045.36 2021-03-25 03:18:00.000 084 21254.83 447.86 43085.85 48045.38 2021-03-25 03:18:01.000 084 21254.84 447.77 43085.81 48045.39 2021-03-25 03:18:02.000 084 21254.86 447.74 43085.84 48045.40 2021-03-25 03:18:03.000 084 21254.83 447.68 43085.84 48045.41 2021-03-25 03:18:04.000 084 21254.83 447.68 43085.91 48045.41 2021-03-25 03:18:05.000 084 21254.87 447.65 43085.93 48045.43 2021-03-25 03:18:06.000 084 21254.90 447.60 43085.88 48045.42 2021-03-25 03:18:07.000 084 21254.93 447.61 43085.85 48045.42 2021-03-25 03:18:08.000 084 21254.92 447.57 43085.94 48045.43 2021-03-25 03:18:09.000 084 21254.90 447.53 43085.91 48045.41 2021-03-25 03:18:10.000 084 21254.83 447.56 43085.95 48045.43 2021-03-25 03:18:11.000 084 21254.83 447.55 43085.94 48045.45 2021-03-25 03:18:12.000 084 21254.88 447.52 43085.95 48045.45 2021-03-25 03:18:13.000 084 21254.91 447.48 43085.93 48045.46 2021-03-25 03:18:14.000 084 21254.93 447.42 43085.94 48045.44 2021-03-25 03:18:15.000 084 21254.94 447.44 43085.91 48045.49 2021-03-25 03:18:16.000 084 21254.93 447.45 43085.92 48045.49 2021-03-25 03:18:17.000 084 21254.99 447.34 43085.89 48045.50 2021-03-25 03:18:18.000 084 21255.03 447.34 43085.89 48045.52 2021-03-25 03:18:19.000 084 21255.06 447.27 43085.98 48045.54 2021-03-25 03:18:20.000 084 21255.15 447.27 43085.96 48045.56 2021-03-25 03:18:21.000 084 21255.15 447.26 43085.95 48045.57 2021-03-25 03:18:22.000 084 21255.22 447.19 43085.94 48045.58 2021-03-25 03:18:23.000 084 21255.33 447.17 43085.96 48045.60 2021-03-25 03:18:24.000 084 21255.37 447.10 43085.99 48045.64 2021-03-25 03:18:25.000 084 21255.37 447.06 43085.97 48045.67 2021-03-25 03:18:26.000 084 21255.40 447.06 43086.01 48045.71 2021-03-25 03:18:27.000 084 21255.40 447.08 43086.03 48045.75 2021-03-25 03:18:28.000 084 21255.45 447.01 43086.00 48045.77 2021-03-25 03:18:29.000 084 21255.45 446.98 43085.97 48045.80 2021-03-25 03:18:30.000 084 21255.52 446.94 43085.98 48045.82 2021-03-25 03:18:31.000 084 21255.59 446.96 43086.02 48045.82 2021-03-25 03:18:32.000 084 21255.58 446.94 43086.05 48045.83 2021-03-25 03:18:33.000 084 21255.58 446.87 43086.06 48045.84 2021-03-25 03:18:34.000 084 21255.59 446.85 43086.06 48045.86 2021-03-25 03:18:35.000 084 21255.61 446.80 43086.12 48045.87 2021-03-25 03:18:36.000 084 21255.66 446.73 43086.04 48045.88 2021-03-25 03:18:37.000 084 21255.72 446.66 43086.03 48045.89 2021-03-25 03:18:38.000 084 21255.69 446.60 43086.10 48045.92 2021-03-25 03:18:39.000 084 21255.75 446.57 43086.08 48045.91 2021-03-25 03:18:40.000 084 21255.78 446.49 43086.02 48045.91 2021-03-25 03:18:41.000 084 21255.79 446.50 43086.02 48045.95 2021-03-25 03:18:42.000 084 21255.74 446.47 43086.14 48045.94 2021-03-25 03:18:43.000 084 21255.80 446.41 43086.10 48045.99 2021-03-25 03:18:44.000 084 21255.80 446.33 43086.12 48046.00 2021-03-25 03:18:45.000 084 21255.87 446.26 43086.05 48046.03 2021-03-25 03:18:46.000 084 21255.91 446.19 43086.17 48046.06 2021-03-25 03:18:47.000 084 21255.91 446.16 43086.14 48046.08 2021-03-25 03:18:48.000 084 21256.01 446.12 43086.14 48046.10 2021-03-25 03:18:49.000 084 21255.94 446.02 43086.14 48046.12 2021-03-25 03:18:50.000 084 21256.01 445.95 43086.20 48046.15 2021-03-25 03:18:51.000 084 21256.05 445.88 43086.21 48046.15 2021-03-25 03:18:52.000 084 21256.12 445.87 43086.21 48046.20 2021-03-25 03:18:53.000 084 21256.11 445.82 43086.24 48046.20 2021-03-25 03:18:54.000 084 21256.16 445.75 43086.27 48046.25 2021-03-25 03:18:55.000 084 21256.19 445.66 43086.28 48046.27 2021-03-25 03:18:56.000 084 21256.18 445.61 43086.27 48046.30 2021-03-25 03:18:57.000 084 21256.20 445.58 43086.32 48046.33 2021-03-25 03:18:58.000 084 21256.30 445.58 43086.32 48046.34 2021-03-25 03:18:59.000 084 21256.37 445.50 43086.30 48046.37 2021-03-25 03:19:00.000 084 21256.36 445.39 43086.29 48046.38 2021-03-25 03:19:01.000 084 21256.36 445.38 43086.28 48046.41 2021-03-25 03:19:02.000 084 21256.36 445.37 43086.29 48046.39 2021-03-25 03:19:03.000 084 21256.43 445.39 43086.34 48046.40 2021-03-25 03:19:04.000 084 21256.39 445.34 43086.27 48046.41 2021-03-25 03:19:05.000 084 21256.41 445.24 43086.31 48046.43 2021-03-25 03:19:06.000 084 21256.36 445.23 43086.30 48046.44 2021-03-25 03:19:07.000 084 21256.42 445.25 43086.27 48046.44 2021-03-25 03:19:08.000 084 21256.45 445.22 43086.27 48046.43 2021-03-25 03:19:09.000 084 21256.41 445.12 43086.22 48046.44 2021-03-25 03:19:10.000 084 21256.42 445.06 43086.21 48046.45 2021-03-25 03:19:11.000 084 21256.45 445.04 43086.26 48046.44 2021-03-25 03:19:12.000 084 21256.54 445.01 43086.28 48046.45 2021-03-25 03:19:13.000 084 21256.51 444.98 43086.25 48046.46 2021-03-25 03:19:14.000 084 21256.52 444.96 43086.18 48046.45 2021-03-25 03:19:15.000 084 21256.55 444.86 43086.19 48046.49 2021-03-25 03:19:16.000 084 21256.63 444.82 43086.22 48046.47 2021-03-25 03:19:17.000 084 21256.60 444.79 43086.20 48046.49 2021-03-25 03:19:18.000 084 21256.70 444.75 43086.24 48046.52 2021-03-25 03:19:19.000 084 21256.74 444.75 43086.20 48046.55 2021-03-25 03:19:20.000 084 21256.79 444.77 43086.19 48046.54 2021-03-25 03:19:21.000 084 21256.82 444.78 43086.27 48046.58 2021-03-25 03:19:22.000 084 21256.89 444.69 43086.25 48046.62 2021-03-25 03:19:23.000 084 21256.93 444.63 43086.23 48046.62 2021-03-25 03:19:24.000 084 21256.94 444.57 43086.21 48046.62 2021-03-25 03:19:25.000 084 21257.00 444.51 43086.27 48046.68 2021-03-25 03:19:26.000 084 21257.05 444.45 43086.28 48046.69 2021-03-25 03:19:27.000 084 21257.04 444.47 43086.27 48046.73 2021-03-25 03:19:28.000 084 21257.09 444.43 43086.31 48046.74 2021-03-25 03:19:29.000 084 21257.13 444.33 43086.32 48046.78 2021-03-25 03:19:30.000 084 21257.11 444.32 43086.33 48046.78 2021-03-25 03:19:31.000 084 21257.16 444.26 43086.35 48046.80 2021-03-25 03:19:32.000 084 21257.18 444.19 43086.30 48046.81 2021-03-25 03:19:33.000 084 21257.24 444.21 43086.34 48046.84 2021-03-25 03:19:34.000 084 21257.24 444.20 43086.28 48046.84 2021-03-25 03:19:35.000 084 21257.26 444.15 43086.33 48046.86 2021-03-25 03:19:36.000 084 21257.33 444.11 43086.37 48046.88 2021-03-25 03:19:37.000 084 21257.34 444.01 43086.41 48046.90 2021-03-25 03:19:38.000 084 21257.34 443.94 43086.42 48046.91 2021-03-25 03:19:39.000 084 21257.32 443.97 43086.43 48046.91 2021-03-25 03:19:40.000 084 21257.38 444.01 43086.43 48046.91 2021-03-25 03:19:41.000 084 21257.35 444.00 43086.39 48046.92 2021-03-25 03:19:42.000 084 21257.37 444.07 43086.39 48046.91 2021-03-25 03:19:43.000 084 21257.40 444.00 43086.42 48046.91 2021-03-25 03:19:44.000 084 21257.40 443.99 43086.38 48046.92 2021-03-25 03:19:45.000 084 21257.39 444.03 43086.42 48046.91 2021-03-25 03:19:46.000 084 21257.38 443.97 43086.38 48046.93 2021-03-25 03:19:47.000 084 21257.45 444.04 43086.32 48046.94 2021-03-25 03:19:48.000 084 21257.51 443.93 43086.34 48046.93 2021-03-25 03:19:49.000 084 21257.53 443.98 43086.26 48046.95 2021-03-25 03:19:50.000 084 21257.48 444.13 43086.22 48046.93 2021-03-25 03:19:51.000 084 21257.54 444.19 43086.26 48046.92 2021-03-25 03:19:52.000 084 21257.58 444.18 43086.18 48046.89 2021-03-25 03:19:53.000 084 21257.59 444.23 43086.13 48046.85 2021-03-25 03:19:54.000 084 21257.57 444.25 43086.11 48046.81 2021-03-25 03:19:55.000 084 21257.64 444.22 43086.12 48046.83 2021-03-25 03:19:56.000 084 21257.64 444.18 43086.09 48046.82 2021-03-25 03:19:57.000 084 21257.65 444.17 43086.08 48046.81 2021-03-25 03:19:58.000 084 21257.68 444.17 43086.11 48046.81 2021-03-25 03:19:59.000 084 21257.76 444.18 43086.04 48046.80 2021-03-25 03:20:00.000 084 21257.78 444.24 43085.99 48046.81 2021-03-25 03:20:01.000 084 21257.82 444.27 43085.96 48046.83 2021-03-25 03:20:02.000 084 21257.83 444.22 43086.00 48046.81 2021-03-25 03:20:03.000 084 21257.92 444.15 43085.97 48046.83 2021-03-25 03:20:04.000 084 21257.91 444.18 43086.00 48046.83 2021-03-25 03:20:05.000 084 21257.92 444.22 43086.04 48046.85 2021-03-25 03:20:06.000 084 21258.01 444.18 43086.02 48046.84 2021-03-25 03:20:07.000 084 21258.02 444.23 43086.03 48046.86 2021-03-25 03:20:08.000 084 21258.07 444.26 43086.08 48046.86 2021-03-25 03:20:09.000 084 21258.07 444.22 43086.04 48046.88 2021-03-25 03:20:10.000 084 21258.10 444.14 43086.01 48046.91 2021-03-25 03:20:11.000 084 21258.20 444.16 43086.02 48046.92 2021-03-25 03:20:12.000 084 21258.26 444.19 43086.08 48046.99 2021-03-25 03:20:13.000 084 21258.30 444.13 43086.07 48047.02 2021-03-25 03:20:14.000 084 21258.34 444.10 43086.07 48047.07 2021-03-25 03:20:15.000 084 21258.36 444.20 43086.12 48047.10 2021-03-25 03:20:16.000 084 21258.40 444.23 43086.14 48047.12 2021-03-25 03:20:17.000 084 21258.45 444.17 43086.14 48047.12 2021-03-25 03:20:18.000 084 21258.50 444.15 43086.13 48047.17 2021-03-25 03:20:19.000 084 21258.50 444.19 43086.11 48047.17 2021-03-25 03:20:20.000 084 21258.53 444.20 43086.18 48047.19 2021-03-25 03:20:21.000 084 21258.58 444.19 43086.12 48047.21 2021-03-25 03:20:22.000 084 21258.66 444.22 43086.13 48047.24 2021-03-25 03:20:23.000 084 21258.70 444.33 43086.16 48047.24 2021-03-25 03:20:24.000 084 21258.71 444.35 43086.16 48047.24 2021-03-25 03:20:25.000 084 21258.76 444.36 43086.19 48047.26 2021-03-25 03:20:26.000 084 21258.79 444.37 43086.15 48047.29 2021-03-25 03:20:27.000 084 21258.82 444.35 43086.12 48047.29 2021-03-25 03:20:28.000 084 21258.85 444.38 43086.12 48047.32 2021-03-25 03:20:29.000 084 21258.87 444.40 43086.15 48047.34 2021-03-25 03:20:30.000 084 21258.94 444.40 43086.14 48047.32 2021-03-25 03:20:31.000 084 21259.00 444.37 43086.12 48047.35 2021-03-25 03:20:32.000 084 21258.98 444.43 43086.14 48047.37 2021-03-25 03:20:33.000 084 21258.93 444.51 43086.10 48047.39 2021-03-25 03:20:34.000 084 21258.94 444.55 43086.16 48047.39 2021-03-25 03:20:35.000 084 21259.02 444.56 43086.12 48047.38 2021-03-25 03:20:36.000 084 21259.01 444.62 43086.10 48047.38 2021-03-25 03:20:37.000 084 21259.02 444.66 43086.05 48047.40 2021-03-25 03:20:38.000 084 21259.06 444.74 43086.04 48047.40 2021-03-25 03:20:39.000 084 21259.16 444.69 43086.06 48047.43 2021-03-25 03:20:40.000 084 21259.23 444.67 43086.04 48047.43 2021-03-25 03:20:41.000 084 21259.23 444.67 43086.03 48047.45 2021-03-25 03:20:42.000 084 21259.22 444.73 43086.06 48047.47 2021-03-25 03:20:43.000 084 21259.28 444.68 43086.04 48047.46 2021-03-25 03:20:44.000 084 21259.38 444.71 43086.01 48047.50 2021-03-25 03:20:45.000 084 21259.40 444.73 43086.07 48047.55 2021-03-25 03:20:46.000 084 21259.42 444.73 43086.10 48047.59 2021-03-25 03:20:47.000 084 21259.46 444.71 43086.10 48047.64 2021-03-25 03:20:48.000 084 21259.49 444.80 43086.16 48047.67 2021-03-25 03:20:49.000 084 21259.52 444.80 43086.19 48047.70 2021-03-25 03:20:50.000 084 21259.57 444.86 43086.19 48047.72 2021-03-25 03:20:51.000 084 21259.63 444.87 43086.14 48047.72 2021-03-25 03:20:52.000 084 21259.67 444.91 43086.12 48047.76 2021-03-25 03:20:53.000 084 21259.72 445.01 43086.21 48047.78 2021-03-25 03:20:54.000 084 21259.76 445.07 43086.20 48047.79 2021-03-25 03:20:55.000 084 21259.73 445.17 43086.14 48047.80 2021-03-25 03:20:56.000 084 21259.72 445.20 43086.14 48047.81 2021-03-25 03:20:57.000 084 21259.78 445.24 43086.18 48047.81 2021-03-25 03:20:58.000 084 21259.84 445.36 43086.06 48047.81 2021-03-25 03:20:59.000 084 21259.81 445.44 43086.10 48047.80 2021-03-25 03:21:00.000 084 21259.82 445.43 43086.06 48047.81 2021-03-25 03:21:01.000 084 21259.86 445.48 43086.03 48047.80 2021-03-25 03:21:02.000 084 21259.89 445.60 43086.02 48047.80 2021-03-25 03:21:03.000 084 21259.87 445.64 43086.07 48047.79 2021-03-25 03:21:04.000 084 21259.95 445.66 43086.12 48047.80 2021-03-25 03:21:05.000 084 21259.98 445.67 43086.07 48047.81 2021-03-25 03:21:06.000 084 21260.02 445.73 43086.05 48047.82 2021-03-25 03:21:07.000 084 21259.99 445.78 43085.99 48047.84 2021-03-25 03:21:08.000 084 21260.04 445.83 43086.04 48047.86 2021-03-25 03:21:09.000 084 21260.04 445.84 43086.04 48047.87 2021-03-25 03:21:10.000 084 21259.98 445.85 43086.05 48047.87 2021-03-25 03:21:11.000 084 21260.01 445.90 43086.04 48047.85 2021-03-25 03:21:12.000 084 21259.94 445.97 43086.01 48047.80 2021-03-25 03:21:13.000 084 21259.93 446.09 43085.93 48047.78 2021-03-25 03:21:14.000 084 21260.00 446.11 43086.00 48047.75 2021-03-25 03:21:15.000 084 21259.93 446.21 43085.91 48047.70 2021-03-25 03:21:16.000 084 21259.96 446.23 43085.87 48047.68 2021-03-25 03:21:17.000 084 21259.91 446.25 43085.89 48047.66 2021-03-25 03:21:18.000 084 21259.97 446.40 43085.81 48047.65 2021-03-25 03:21:19.000 084 21260.03 446.45 43085.85 48047.66 2021-03-25 03:21:20.000 084 21260.07 446.43 43085.81 48047.67 2021-03-25 03:21:21.000 084 21260.09 446.51 43085.80 48047.67 2021-03-25 03:21:22.000 084 21260.15 446.54 43085.80 48047.68 2021-03-25 03:21:23.000 084 21260.22 446.52 43085.77 48047.71 2021-03-25 03:21:24.000 084 21260.27 446.57 43085.76 48047.72 2021-03-25 03:21:25.000 084 21260.32 446.65 43085.76 48047.75 2021-03-25 03:21:26.000 084 21260.31 446.63 43085.80 48047.75 2021-03-25 03:21:27.000 084 21260.35 446.59 43085.77 48047.75 2021-03-25 03:21:28.000 084 21260.22 446.74 43085.76 48047.76 2021-03-25 03:21:29.000 084 21260.22 446.77 43085.75 48047.75 2021-03-25 03:21:30.000 084 21260.26 446.79 43085.81 48047.74 2021-03-25 03:21:31.000 084 21260.28 446.83 43085.77 48047.75 2021-03-25 03:21:32.000 084 21260.31 446.82 43085.79 48047.74 2021-03-25 03:21:33.000 084 21260.31 446.87 43085.82 48047.76 2021-03-25 03:21:34.000 084 21260.37 446.87 43085.76 48047.76 2021-03-25 03:21:35.000 084 21260.31 446.99 43085.81 48047.76 2021-03-25 03:21:36.000 084 21260.35 446.98 43085.81 48047.78 2021-03-25 03:21:37.000 084 21260.34 447.00 43085.85 48047.80 2021-03-25 03:21:38.000 084 21260.37 447.02 43085.82 48047.81 2021-03-25 03:21:39.000 084 21260.38 447.08 43085.82 48047.82 2021-03-25 03:21:40.000 084 21260.35 447.13 43085.81 48047.82 2021-03-25 03:21:41.000 084 21260.40 447.21 43085.81 48047.79 2021-03-25 03:21:42.000 084 21260.38 447.26 43085.90 48047.80 2021-03-25 03:21:43.000 084 21260.43 447.40 43085.88 48047.78 2021-03-25 03:21:44.000 084 21260.38 447.46 43085.87 48047.77 2021-03-25 03:21:45.000 084 21260.40 447.49 43085.84 48047.77 2021-03-25 03:21:46.000 084 21260.41 447.51 43085.82 48047.78 2021-03-25 03:21:47.000 084 21260.42 447.52 43085.76 48047.78 2021-03-25 03:21:48.000 084 21260.48 447.62 43085.75 48047.82 2021-03-25 03:21:49.000 084 21260.41 447.70 43085.72 48047.81 2021-03-25 03:21:50.000 084 21260.40 447.88 43085.71 48047.79 2021-03-25 03:21:51.000 084 21260.38 447.95 43085.71 48047.74 2021-03-25 03:21:52.000 084 21260.41 447.99 43085.71 48047.71 2021-03-25 03:21:53.000 084 21260.46 447.90 43085.70 48047.71 2021-03-25 03:21:54.000 084 21260.44 447.99 43085.66 48047.72 2021-03-25 03:21:55.000 084 21260.43 448.00 43085.70 48047.72 2021-03-25 03:21:56.000 084 21260.43 448.07 43085.73 48047.74 2021-03-25 03:21:57.000 084 21260.44 448.08 43085.71 48047.77 2021-03-25 03:21:58.000 084 21260.42 448.15 43085.72 48047.76 2021-03-25 03:21:59.000 084 21260.37 448.23 43085.75 48047.75 2021-03-25 03:22:00.000 084 21260.41 448.24 43085.76 48047.75 2021-03-25 03:22:01.000 084 21260.42 448.28 43085.77 48047.77 2021-03-25 03:22:02.000 084 21260.48 448.32 43085.77 48047.76 2021-03-25 03:22:03.000 084 21260.55 448.36 43085.77 48047.76 2021-03-25 03:22:04.000 084 21260.52 448.41 43085.73 48047.80 2021-03-25 03:22:05.000 084 21260.47 448.41 43085.71 48047.80 2021-03-25 03:22:06.000 084 21260.49 448.51 43085.72 48047.78 2021-03-25 03:22:07.000 084 21260.51 448.58 43085.73 48047.76 2021-03-25 03:22:08.000 084 21260.44 448.56 43085.75 48047.78 2021-03-25 03:22:09.000 084 21260.44 448.58 43085.71 48047.74 2021-03-25 03:22:10.000 084 21260.47 448.63 43085.72 48047.76 2021-03-25 03:22:11.000 084 21260.53 448.64 43085.70 48047.75 2021-03-25 03:22:12.000 084 21260.53 448.68 43085.71 48047.75 2021-03-25 03:22:13.000 084 21260.50 448.68 43085.68 48047.75 2021-03-25 03:22:14.000 084 21260.54 448.69 43085.66 48047.77 2021-03-25 03:22:15.000 084 21260.54 448.69 43085.67 48047.77 2021-03-25 03:22:16.000 084 21260.60 448.70 43085.60 48047.76 2021-03-25 03:22:17.000 084 21260.59 448.68 43085.67 48047.79 2021-03-25 03:22:18.000 084 21260.57 448.67 43085.73 48047.76 2021-03-25 03:22:19.000 084 21260.53 448.74 43085.73 48047.77 2021-03-25 03:22:20.000 084 21260.53 448.75 43085.68 48047.80 2021-03-25 03:22:21.000 084 21260.53 448.75 43085.68 48047.81 2021-03-25 03:22:22.000 084 21260.54 448.86 43085.72 48047.80 2021-03-25 03:22:23.000 084 21260.57 448.90 43085.67 48047.79 2021-03-25 03:22:24.000 084 21260.60 448.91 43085.72 48047.77 2021-03-25 03:22:25.000 084 21260.63 448.94 43085.68 48047.78 2021-03-25 03:22:26.000 084 21260.66 448.96 43085.70 48047.80 2021-03-25 03:22:27.000 084 21260.64 449.01 43085.70 48047.80 2021-03-25 03:22:28.000 084 21260.65 448.98 43085.67 48047.81 2021-03-25 03:22:29.000 084 21260.68 448.92 43085.70 48047.83 2021-03-25 03:22:30.000 084 21260.74 448.96 43085.66 48047.85 2021-03-25 03:22:31.000 084 21260.69 448.99 43085.70 48047.88 2021-03-25 03:22:32.000 084 21260.70 448.97 43085.71 48047.89 2021-03-25 03:22:33.000 084 21260.81 448.96 43085.70 48047.91 2021-03-25 03:22:34.000 084 21260.80 448.90 43085.73 48047.93 2021-03-25 03:22:35.000 084 21260.82 448.88 43085.78 48047.95 2021-03-25 03:22:36.000 084 21260.79 448.84 43085.77 48047.95 2021-03-25 03:22:37.000 084 21260.78 448.87 43085.84 48047.99 2021-03-25 03:22:38.000 084 21260.78 448.86 43085.85 48048.01 2021-03-25 03:22:39.000 084 21260.77 448.88 43085.81 48048.02 2021-03-25 03:22:40.000 084 21260.85 448.84 43085.79 48048.03 2021-03-25 03:22:41.000 084 21260.88 448.89 43085.83 48048.05 2021-03-25 03:22:42.000 084 21260.86 448.85 43085.82 48048.05 2021-03-25 03:22:43.000 084 21260.83 448.92 43085.80 48048.09 2021-03-25 03:22:44.000 084 21260.92 448.90 43085.85 48048.10 2021-03-25 03:22:45.000 084 21260.95 448.85 43085.90 48048.11 2021-03-25 03:22:46.000 084 21260.99 448.87 43085.88 48048.16 2021-03-25 03:22:47.000 084 21260.98 448.97 43085.88 48048.15 2021-03-25 03:22:48.000 084 21261.03 448.90 43085.87 48048.17 2021-03-25 03:22:49.000 084 21261.04 448.89 43085.89 48048.17 2021-03-25 03:22:50.000 084 21261.09 448.90 43085.97 48048.17 2021-03-25 03:22:51.000 084 21261.10 448.91 43085.91 48048.20 2021-03-25 03:22:52.000 084 21261.13 448.87 43085.93 48048.22 2021-03-25 03:22:53.000 084 21261.09 448.91 43085.99 48048.23 2021-03-25 03:22:54.000 084 21261.11 448.92 43085.98 48048.25 2021-03-25 03:22:55.000 084 21261.19 448.92 43085.98 48048.25 2021-03-25 03:22:56.000 084 21261.14 448.94 43086.00 48048.28 2021-03-25 03:22:57.000 084 21261.10 449.03 43085.99 48048.29 2021-03-25 03:22:58.000 084 21261.14 448.97 43086.01 48048.28 2021-03-25 03:22:59.000 084 21261.09 448.97 43086.04 48048.24 2021-03-25 03:23:00.000 084 21261.11 448.99 43086.01 48048.25 2021-03-25 03:23:01.000 084 21261.11 449.00 43085.96 48048.24 2021-03-25 03:23:02.000 084 21261.12 449.00 43085.95 48048.25 2021-03-25 03:23:03.000 084 21261.16 449.01 43085.95 48048.25 2021-03-25 03:23:04.000 084 21261.09 448.97 43085.95 48048.24 2021-03-25 03:23:05.000 084 21261.11 448.96 43085.90 48048.25 2021-03-25 03:23:06.000 084 21261.13 448.95 43085.96 48048.26 2021-03-25 03:23:07.000 084 21261.14 448.95 43085.95 48048.25 2021-03-25 03:23:08.000 084 21261.15 448.98 43085.95 48048.24 2021-03-25 03:23:09.000 084 21261.20 448.91 43085.99 48048.27 2021-03-25 03:23:10.000 084 21261.17 449.00 43085.96 48048.26 2021-03-25 03:23:11.000 084 21261.09 449.08 43085.93 48048.24 2021-03-25 03:23:12.000 084 21261.06 449.11 43085.85 48048.18 2021-03-25 03:23:13.000 084 21261.04 449.09 43085.85 48048.14 2021-03-25 03:23:14.000 084 21260.99 449.11 43085.83 48048.10 2021-03-25 03:23:15.000 084 21260.93 449.16 43085.76 48048.06 2021-03-25 03:23:16.000 084 21260.96 449.15 43085.76 48048.02 2021-03-25 03:23:17.000 084 21260.95 449.16 43085.73 48047.98 2021-03-25 03:23:18.000 084 21260.98 449.17 43085.75 48047.99 2021-03-25 03:23:19.000 084 21261.01 449.16 43085.72 48047.96 2021-03-25 03:23:20.000 084 21261.09 449.21 43085.67 48047.93 2021-03-25 03:23:21.000 084 21260.99 449.20 43085.70 48047.91 2021-03-25 03:23:22.000 084 21260.95 449.19 43085.64 48047.94 2021-03-25 03:23:23.000 084 21261.03 449.21 43085.66 48047.93 2021-03-25 03:23:24.000 084 21261.06 449.22 43085.66 48047.93 2021-03-25 03:23:25.000 084 21261.05 449.27 43085.71 48047.92 2021-03-25 03:23:26.000 084 21261.11 449.23 43085.68 48047.94 2021-03-25 03:23:27.000 084 21261.10 449.26 43085.67 48047.93 2021-03-25 03:23:28.000 084 21261.09 449.28 43085.67 48047.95 2021-03-25 03:23:29.000 084 21261.08 449.25 43085.68 48047.95 2021-03-25 03:23:30.000 084 21261.11 449.18 43085.65 48047.94 2021-03-25 03:23:31.000 084 21261.14 449.12 43085.61 48047.94 2021-03-25 03:23:32.000 084 21261.11 449.19 43085.60 48047.93 2021-03-25 03:23:33.000 084 21261.06 449.20 43085.70 48047.95 2021-03-25 03:23:34.000 084 21261.09 449.15 43085.71 48047.96 2021-03-25 03:23:35.000 084 21261.09 449.16 43085.66 48047.97 2021-03-25 03:23:36.000 084 21261.13 449.20 43085.66 48047.99 2021-03-25 03:23:37.000 084 21261.13 449.21 43085.66 48048.01 2021-03-25 03:23:38.000 084 21261.14 449.23 43085.63 48047.97 2021-03-25 03:23:39.000 084 21261.14 449.28 43085.61 48047.99 2021-03-25 03:23:40.000 084 21261.14 449.35 43085.63 48048.01 2021-03-25 03:23:41.000 084 21261.18 449.29 43085.64 48048.01 2021-03-25 03:23:42.000 084 21261.21 449.32 43085.67 48048.03 2021-03-25 03:23:43.000 084 21261.21 449.31 43085.74 48048.04 2021-03-25 03:23:44.000 084 21261.16 449.23 43085.73 48048.05 2021-03-25 03:23:45.000 084 21261.15 449.24 43085.71 48048.07 2021-03-25 03:23:46.000 084 21261.23 449.31 43085.66 48048.07 2021-03-25 03:23:47.000 084 21261.20 449.37 43085.68 48048.08 2021-03-25 03:23:48.000 084 21261.30 449.38 43085.70 48048.08 2021-03-25 03:23:49.000 084 21261.28 449.36 43085.71 48048.06 2021-03-25 03:23:50.000 084 21261.28 449.42 43085.68 48048.07 2021-03-25 03:23:51.000 084 21261.30 449.44 43085.72 48048.07 2021-03-25 03:23:52.000 084 21261.28 449.34 43085.70 48048.06 2021-03-25 03:23:53.000 084 21261.24 449.36 43085.65 48048.08 2021-03-25 03:23:54.000 084 21261.26 449.38 43085.61 48048.08 2021-03-25 03:23:55.000 084 21261.26 449.37 43085.60 48048.07 2021-03-25 03:23:56.000 084 21261.30 449.42 43085.60 48048.06 2021-03-25 03:23:57.000 084 21261.27 449.39 43085.61 48048.06 2021-03-25 03:23:58.000 084 21261.31 449.39 43085.66 48048.07 2021-03-25 03:23:59.000 084 21261.26 449.44 43085.66 48048.06 2021-03-25 03:24:00.000 084 21261.24 449.44 43085.66 48048.05 2021-03-25 03:24:01.000 084 21261.29 449.50 43085.67 48048.07 2021-03-25 03:24:02.000 084 21261.28 449.51 43085.70 48048.06 2021-03-25 03:24:03.000 084 21261.25 449.44 43085.71 48048.08 2021-03-25 03:24:04.000 084 21261.25 449.49 43085.70 48048.08 2021-03-25 03:24:05.000 084 21261.24 449.50 43085.67 48048.08 2021-03-25 03:24:06.000 084 21261.20 449.41 43085.66 48048.07 2021-03-25 03:24:07.000 084 21261.20 449.38 43085.63 48048.06 2021-03-25 03:24:08.000 084 21261.22 449.38 43085.66 48048.07 2021-03-25 03:24:09.000 084 21261.20 449.36 43085.70 48048.07 2021-03-25 03:24:10.000 084 21261.19 449.37 43085.70 48048.07 2021-03-25 03:24:11.000 084 21261.22 449.46 43085.64 48048.07 2021-03-25 03:24:12.000 084 21261.15 449.46 43085.67 48048.05 2021-03-25 03:24:13.000 084 21261.19 449.47 43085.74 48048.06 2021-03-25 03:24:14.000 084 21261.16 449.46 43085.72 48048.04 2021-03-25 03:24:15.000 084 21261.24 449.50 43085.66 48048.03 2021-03-25 03:24:16.000 084 21261.21 449.54 43085.61 48048.02 2021-03-25 03:24:17.000 084 21261.16 449.58 43085.66 48047.99 2021-03-25 03:24:18.000 084 21261.15 449.57 43085.68 48047.99 2021-03-25 03:24:19.000 084 21261.14 449.57 43085.67 48048.01 2021-03-25 03:24:20.000 084 21261.19 449.58 43085.67 48048.01 2021-03-25 03:24:21.000 084 21261.16 449.60 43085.67 48048.03 2021-03-25 03:24:22.000 084 21261.12 449.59 43085.67 48048.04 2021-03-25 03:24:23.000 084 21261.15 449.61 43085.68 48048.03 2021-03-25 03:24:24.000 084 21261.15 449.61 43085.70 48048.06 2021-03-25 03:24:25.000 084 21261.23 449.64 43085.69 48048.03 2021-03-25 03:24:26.000 084 21261.28 449.70 43085.63 48048.04 2021-03-25 03:24:27.000 084 21261.29 449.68 43085.66 48048.06 2021-03-25 03:24:28.000 084 21261.23 449.71 43085.67 48048.06 2021-03-25 03:24:29.000 084 21261.25 449.78 43085.63 48048.08 2021-03-25 03:24:30.000 084 21261.21 449.79 43085.60 48048.07 2021-03-25 03:24:31.000 084 21261.27 449.83 43085.63 48048.06 2021-03-25 03:24:32.000 084 21261.31 449.80 43085.63 48048.08 2021-03-25 03:24:33.000 084 21261.27 449.80 43085.64 48048.05 2021-03-25 03:24:34.000 084 21261.26 449.95 43085.71 48048.06 2021-03-25 03:24:35.000 084 21261.28 449.91 43085.70 48048.05 2021-03-25 03:24:36.000 084 21261.19 449.95 43085.60 48048.04 2021-03-25 03:24:37.000 084 21261.25 450.01 43085.60 48048.04 2021-03-25 03:24:38.000 084 21261.22 450.01 43085.62 48048.02 2021-03-25 03:24:39.000 084 21261.17 450.05 43085.60 48048.02 2021-03-25 03:24:40.000 084 21261.18 450.05 43085.63 48048.00 2021-03-25 03:24:41.000 084 21261.16 450.09 43085.61 48047.99 2021-03-25 03:24:42.000 084 21261.20 450.13 43085.59 48047.99 2021-03-25 03:24:43.000 084 21261.23 450.12 43085.58 48047.97 2021-03-25 03:24:44.000 084 21261.22 450.17 43085.62 48048.00 2021-03-25 03:24:45.000 084 21261.21 450.11 43085.60 48047.99 2021-03-25 03:24:46.000 084 21261.20 450.19 43085.57 48048.02 2021-03-25 03:24:47.000 084 21261.23 450.21 43085.58 48048.00 2021-03-25 03:24:48.000 084 21261.24 450.25 43085.63 48048.00 2021-03-25 03:24:49.000 084 21261.22 450.29 43085.66 48048.00 2021-03-25 03:24:50.000 084 21261.30 450.37 43085.60 48048.00 2021-03-25 03:24:51.000 084 21261.29 450.36 43085.62 48048.00 2021-03-25 03:24:52.000 084 21261.32 450.42 43085.60 48048.01 2021-03-25 03:24:53.000 084 21261.29 450.43 43085.64 48048.01 2021-03-25 03:24:54.000 084 21261.29 450.38 43085.61 48048.01 2021-03-25 03:24:55.000 084 21261.29 450.42 43085.57 48048.03 2021-03-25 03:24:56.000 084 21261.29 450.47 43085.58 48048.02 2021-03-25 03:24:57.000 084 21261.29 450.51 43085.58 48048.00 2021-03-25 03:24:58.000 084 21261.21 450.48 43085.61 48048.03 2021-03-25 03:24:59.000 084 21261.26 450.45 43085.63 48048.03 2021-03-25 03:25:00.000 084 21261.26 450.35 43085.61 48048.02 2021-03-25 03:25:01.000 084 21261.26 450.48 43085.63 48048.05 2021-03-25 03:25:02.000 084 21261.26 450.55 43085.70 48048.05 2021-03-25 03:25:03.000 084 21261.31 450.56 43085.61 48048.05 2021-03-25 03:25:04.000 084 21261.28 450.57 43085.61 48048.07 2021-03-25 03:25:05.000 084 21261.26 450.57 43085.68 48048.07 2021-03-25 03:25:06.000 084 21261.33 450.63 43085.70 48048.06 2021-03-25 03:25:07.000 084 21261.32 450.68 43085.61 48048.07 2021-03-25 03:25:08.000 084 21261.32 450.72 43085.65 48048.08 2021-03-25 03:25:09.000 084 21261.33 450.73 43085.68 48048.08 2021-03-25 03:25:10.000 084 21261.33 450.77 43085.68 48048.09 2021-03-25 03:25:11.000 084 21261.31 450.74 43085.67 48048.09 2021-03-25 03:25:12.000 084 21261.35 450.83 43085.66 48048.09 2021-03-25 03:25:13.000 084 21261.36 450.89 43085.66 48048.11 2021-03-25 03:25:14.000 084 21261.31 450.91 43085.66 48048.12 2021-03-25 03:25:15.000 084 21261.34 450.93 43085.66 48048.10 2021-03-25 03:25:16.000 084 21261.32 450.94 43085.67 48048.11 2021-03-25 03:25:17.000 084 21261.29 450.90 43085.68 48048.11 2021-03-25 03:25:18.000 084 21261.28 450.97 43085.72 48048.11 2021-03-25 03:25:19.000 084 21261.28 451.06 43085.70 48048.11 2021-03-25 03:25:20.000 084 21261.32 451.03 43085.70 48048.12 2021-03-25 03:25:21.000 084 21261.34 451.08 43085.66 48048.09 2021-03-25 03:25:22.000 084 21261.32 451.08 43085.67 48048.11 2021-03-25 03:25:23.000 084 21261.30 451.17 43085.63 48048.10 2021-03-25 03:25:24.000 084 21261.33 451.17 43085.64 48048.10 2021-03-25 03:25:25.000 084 21261.36 451.17 43085.67 48048.09 2021-03-25 03:25:26.000 084 21261.36 451.16 43085.67 48048.09 2021-03-25 03:25:27.000 084 21261.35 451.21 43085.70 48048.10 2021-03-25 03:25:28.000 084 21261.27 451.25 43085.68 48048.10 2021-03-25 03:25:29.000 084 21261.34 451.32 43085.63 48048.09 2021-03-25 03:25:30.000 084 21261.36 451.35 43085.61 48048.09 2021-03-25 03:25:31.000 084 21261.37 451.39 43085.66 48048.08 2021-03-25 03:25:32.000 084 21261.40 451.38 43085.63 48048.09 2021-03-25 03:25:33.000 084 21261.41 451.45 43085.63 48048.10 2021-03-25 03:25:34.000 084 21261.39 451.53 43085.63 48048.09 2021-03-25 03:25:35.000 084 21261.37 451.53 43085.60 48048.09 2021-03-25 03:25:36.000 084 21261.42 451.51 43085.64 48048.11 2021-03-25 03:25:37.000 084 21261.42 451.53 43085.66 48048.10 2021-03-25 03:25:38.000 084 21261.42 451.49 43085.66 48048.15 2021-03-25 03:25:39.000 084 21261.48 451.47 43085.71 48048.20 2021-03-25 03:25:40.000 084 21261.43 451.42 43085.76 48048.22 2021-03-25 03:25:41.000 084 21261.43 451.41 43085.80 48048.28 2021-03-25 03:25:42.000 084 21261.44 451.44 43085.89 48048.32 2021-03-25 03:25:43.000 084 21261.49 451.48 43085.89 48048.33 2021-03-25 03:25:44.000 084 21261.46 451.55 43085.91 48048.34 2021-03-25 03:25:45.000 084 21261.48 451.59 43085.84 48048.36 2021-03-25 03:25:46.000 084 21261.50 451.59 43085.85 48048.38 2021-03-25 03:25:47.000 084 21261.44 451.64 43085.89 48048.36 2021-03-25 03:25:48.000 084 21261.44 451.67 43085.87 48048.37 2021-03-25 03:25:49.000 084 21261.44 451.68 43085.81 48048.36 2021-03-25 03:25:50.000 084 21261.46 451.68 43085.82 48048.37 2021-03-25 03:25:51.000 084 21261.47 451.68 43085.82 48048.37 2021-03-25 03:25:52.000 084 21261.48 451.70 43085.90 48048.41 2021-03-25 03:25:53.000 084 21261.55 451.72 43085.89 48048.39 2021-03-25 03:25:54.000 084 21261.54 451.77 43085.89 48048.40 2021-03-25 03:25:55.000 084 21261.51 451.82 43085.89 48048.39 2021-03-25 03:25:56.000 084 21261.50 451.77 43085.89 48048.40 2021-03-25 03:25:57.000 084 21261.54 451.81 43085.93 48048.43 2021-03-25 03:25:58.000 084 21261.55 451.81 43085.90 48048.43 2021-03-25 03:25:59.000 084 21261.48 451.84 43085.89 48048.43 2021-03-25 03:26:00.000 084 21261.49 451.93 43085.87 48048.41 2021-03-25 03:26:01.000 084 21261.45 451.93 43085.88 48048.42 2021-03-25 03:26:02.000 084 21261.47 451.95 43085.86 48048.41 2021-03-25 03:26:03.000 084 21261.43 451.97 43085.88 48048.40 2021-03-25 03:26:04.000 084 21261.45 451.99 43085.87 48048.39 2021-03-25 03:26:05.000 084 21261.49 452.02 43085.89 48048.42 2021-03-25 03:26:06.000 084 21261.49 451.99 43085.91 48048.40 2021-03-25 03:26:07.000 084 21261.45 452.03 43085.91 48048.38 2021-03-25 03:26:08.000 084 21261.50 452.17 43085.93 48048.39 2021-03-25 03:26:09.000 084 21261.48 452.22 43085.84 48048.39 2021-03-25 03:26:10.000 084 21261.48 452.23 43085.80 48048.38 2021-03-25 03:26:11.000 084 21261.46 452.27 43085.82 48048.37 2021-03-25 03:26:12.000 084 21261.43 452.32 43085.84 48048.36 2021-03-25 03:26:13.000 084 21261.46 452.30 43085.79 48048.34 2021-03-25 03:26:14.000 084 21261.42 452.32 43085.80 48048.33 2021-03-25 03:26:15.000 084 21261.42 452.35 43085.85 48048.34 2021-03-25 03:26:16.000 084 21261.46 452.36 43085.85 48048.36 2021-03-25 03:26:17.000 084 21261.44 452.47 43085.78 48048.32 2021-03-25 03:26:18.000 084 21261.46 452.56 43085.75 48048.28 2021-03-25 03:26:19.000 084 21261.42 452.68 43085.70 48048.22 2021-03-25 03:26:20.000 084 21261.46 452.66 43085.66 48048.22 2021-03-25 03:26:21.000 084 21261.41 452.57 43085.68 48048.20 2021-03-25 03:26:22.000 084 21261.43 452.64 43085.64 48048.18 2021-03-25 03:26:23.000 084 21261.42 452.70 43085.61 48048.15 2021-03-25 03:26:24.000 084 21261.38 452.80 43085.60 48048.11 2021-03-25 03:26:25.000 084 21261.36 452.87 43085.56 48048.06 2021-03-25 03:26:26.000 084 21261.33 452.86 43085.51 48048.00 2021-03-25 03:26:27.000 084 21261.35 452.82 43085.50 48048.00 2021-03-25 03:26:28.000 084 21261.36 452.88 43085.51 48048.01 2021-03-25 03:26:29.000 084 21261.40 452.87 43085.56 48048.06 2021-03-25 03:26:30.000 084 21261.45 452.83 43085.53 48048.08 2021-03-25 03:26:31.000 084 21261.44 452.83 43085.53 48048.08 2021-03-25 03:26:32.000 084 21261.46 452.84 43085.63 48048.12 2021-03-25 03:26:33.000 084 21261.48 452.82 43085.70 48048.18 2021-03-25 03:26:34.000 084 21261.53 452.73 43085.78 48048.24 2021-03-25 03:26:35.000 084 21261.52 452.75 43085.81 48048.28 2021-03-25 03:26:36.000 084 21261.56 452.75 43085.80 48048.33 2021-03-25 03:26:37.000 084 21261.57 452.78 43085.85 48048.35 2021-03-25 03:26:38.000 084 21261.60 452.81 43085.87 48048.37 2021-03-25 03:26:39.000 084 21261.60 452.86 43085.89 48048.40 2021-03-25 03:26:40.000 084 21261.58 452.77 43085.87 48048.43 2021-03-25 03:26:41.000 084 21261.55 452.76 43085.89 48048.46 2021-03-25 03:26:42.000 084 21261.62 452.85 43085.93 48048.47 2021-03-25 03:26:43.000 084 21261.59 452.93 43085.88 48048.48 2021-03-25 03:26:44.000 084 21261.51 453.08 43085.85 48048.44 2021-03-25 03:26:45.000 084 21261.49 453.28 43085.81 48048.36 2021-03-25 03:26:46.000 084 21261.44 453.32 43085.68 48048.29 2021-03-25 03:26:47.000 084 21261.41 453.40 43085.64 48048.22 2021-03-25 03:26:48.000 084 21261.37 453.38 43085.66 48048.12 2021-03-25 03:26:49.000 084 21261.30 453.40 43085.61 48048.11 2021-03-25 03:26:50.000 084 21261.39 453.41 43085.53 48048.09 2021-03-25 03:26:51.000 084 21261.41 453.38 43085.58 48048.08 2021-03-25 03:26:52.000 084 21261.36 453.32 43085.58 48048.09 2021-03-25 03:26:53.000 084 21261.39 453.32 43085.53 48048.08 2021-03-25 03:26:54.000 084 21261.41 453.23 43085.54 48048.10 2021-03-25 03:26:55.000 084 21261.36 453.23 43085.61 48048.12 2021-03-25 03:26:56.000 084 21261.39 453.27 43085.66 48048.13 2021-03-25 03:26:57.000 084 21261.41 453.27 43085.67 48048.12 2021-03-25 03:26:58.000 084 21261.34 453.26 43085.70 48048.15 2021-03-25 03:26:59.000 084 21261.37 453.23 43085.71 48048.16 2021-03-25 03:27:00.000 084 21261.36 453.24 43085.71 48048.17 2021-03-25 03:27:01.000 084 21261.31 453.27 43085.66 48048.16 2021-03-25 03:27:02.000 084 21261.28 453.28 43085.64 48048.16 2021-03-25 03:27:03.000 084 21261.29 453.27 43085.73 48048.16 2021-03-25 03:27:04.000 084 21261.31 453.25 43085.70 48048.17 2021-03-25 03:27:05.000 084 21261.30 453.28 43085.66 48048.17 2021-03-25 03:27:06.000 084 21261.29 453.25 43085.63 48048.16 2021-03-25 03:27:07.000 084 21261.23 453.20 43085.70 48048.17 2021-03-25 03:27:08.000 084 21261.26 453.14 43085.71 48048.16 2021-03-25 03:27:09.000 084 21261.31 453.06 43085.70 48048.15 2021-03-25 03:27:10.000 084 21261.16 453.06 43085.79 48048.17 2021-03-25 03:27:11.000 084 21261.14 453.01 43085.78 48048.17 2021-03-25 03:27:12.000 084 21261.23 453.02 43085.74 48048.16 2021-03-25 03:27:13.000 084 21261.18 452.94 43085.77 48048.16 2021-03-25 03:27:14.000 084 21261.16 452.94 43085.82 48048.17 2021-03-25 03:27:15.000 084 21261.22 452.93 43085.84 48048.18 2021-03-25 03:27:16.000 084 21261.27 452.88 43085.89 48048.22 2021-03-25 03:27:17.000 084 21261.20 452.83 43085.87 48048.22 2021-03-25 03:27:18.000 084 21261.18 452.78 43085.85 48048.24 2021-03-25 03:27:19.000 084 21261.15 452.76 43085.85 48048.24 2021-03-25 03:27:20.000 084 21261.17 452.76 43085.84 48048.27 2021-03-25 03:27:21.000 084 21261.16 452.84 43085.91 48048.27 2021-03-25 03:27:22.000 084 21261.14 452.84 43085.96 48048.26 2021-03-25 03:27:23.000 084 21261.14 452.81 43085.96 48048.28 2021-03-25 03:27:24.000 084 21261.16 452.84 43085.98 48048.29 2021-03-25 03:27:25.000 084 21261.17 452.86 43085.97 48048.30 2021-03-25 03:27:26.000 084 21261.20 452.90 43085.92 48048.30 2021-03-25 03:27:27.000 084 21261.19 452.96 43085.95 48048.30 2021-03-25 03:27:28.000 084 21261.11 453.04 43085.96 48048.29 2021-03-25 03:27:29.000 084 21261.17 453.01 43085.89 48048.26 2021-03-25 03:27:30.000 084 21261.21 453.21 43085.91 48048.25 2021-03-25 03:27:31.000 084 21261.24 453.26 43085.88 48048.25 2021-03-25 03:27:32.000 084 21261.17 453.29 43085.87 48048.23 2021-03-25 03:27:33.000 084 21261.18 453.36 43085.82 48048.25 2021-03-25 03:27:34.000 084 21261.14 453.42 43085.85 48048.23 2021-03-25 03:27:35.000 084 21261.15 453.45 43085.83 48048.21 2021-03-25 03:27:36.000 084 21261.14 453.56 43085.84 48048.17 2021-03-25 03:27:37.000 084 21261.16 453.60 43085.80 48048.19 2021-03-25 03:27:38.000 084 21261.17 453.65 43085.81 48048.17 2021-03-25 03:27:39.000 084 21261.11 453.61 43085.80 48048.18 2021-03-25 03:27:40.000 084 21261.16 453.66 43085.77 48048.18 2021-03-25 03:27:41.000 084 21261.16 453.70 43085.77 48048.18 2021-03-25 03:27:42.000 084 21261.15 453.58 43085.78 48048.18 2021-03-25 03:27:43.000 084 21261.17 453.63 43085.77 48048.15 2021-03-25 03:27:44.000 084 21261.10 453.65 43085.80 48048.16 2021-03-25 03:27:45.000 084 21261.09 453.62 43085.81 48048.14 2021-03-25 03:27:46.000 084 21261.06 453.58 43085.80 48048.13 2021-03-25 03:27:47.000 084 21261.07 453.61 43085.82 48048.14 2021-03-25 03:27:48.000 084 21261.11 453.53 43085.85 48048.16 2021-03-25 03:27:49.000 084 21261.07 453.51 43085.83 48048.16 2021-03-25 03:27:50.000 084 21261.11 453.47 43085.92 48048.16 2021-03-25 03:27:51.000 084 21261.07 453.37 43085.97 48048.22 2021-03-25 03:27:52.000 084 21260.99 453.36 43086.02 48048.23 2021-03-25 03:27:53.000 084 21260.97 453.34 43086.00 48048.21 2021-03-25 03:27:54.000 084 21260.95 453.30 43086.04 48048.22 2021-03-25 03:27:55.000 084 21260.92 453.32 43086.03 48048.23 2021-03-25 03:27:56.000 084 21260.90 453.29 43086.01 48048.19 2021-03-25 03:27:57.000 084 21260.80 453.33 43086.01 48048.16 2021-03-25 03:27:58.000 084 21260.75 453.35 43086.05 48048.17 2021-03-25 03:27:59.000 084 21260.74 453.35 43086.03 48048.12 2021-03-25 03:28:00.000 084 21260.65 453.41 43086.04 48048.15 2021-03-25 03:28:01.000 084 21260.65 453.55 43086.03 48048.12 2021-03-25 03:28:02.000 084 21260.58 453.57 43086.00 48048.09 2021-03-25 03:28:03.000 084 21260.58 453.66 43086.04 48048.05 2021-03-25 03:28:04.000 084 21260.51 453.74 43086.04 48048.05 2021-03-25 03:28:05.000 084 21260.44 453.76 43086.04 48048.00 2021-03-25 03:28:06.000 084 21260.35 453.88 43085.93 48047.99 2021-03-25 03:28:07.000 084 21260.37 453.92 43085.93 48047.97 2021-03-25 03:28:08.000 084 21260.34 453.96 43085.93 48047.93 2021-03-25 03:28:09.000 084 21260.32 453.99 43085.95 48047.91 2021-03-25 03:28:10.000 084 21260.32 454.02 43085.91 48047.89 2021-03-25 03:28:11.000 084 21260.29 454.02 43085.91 48047.86 2021-03-25 03:28:12.000 084 21260.26 454.02 43085.90 48047.84 2021-03-25 03:28:13.000 084 21260.31 453.99 43085.89 48047.85 2021-03-25 03:28:14.000 084 21260.29 453.98 43085.89 48047.86 2021-03-25 03:28:15.000 084 21260.30 453.96 43085.85 48047.84 2021-03-25 03:28:16.000 084 21260.21 453.96 43085.85 48047.87 2021-03-25 03:28:17.000 084 21260.17 453.97 43085.88 48047.87 2021-03-25 03:28:18.000 084 21260.24 454.00 43085.93 48047.89 2021-03-25 03:28:19.000 084 21260.28 453.98 43085.91 48047.88 2021-03-25 03:28:20.000 084 21260.29 453.98 43085.91 48047.91 2021-03-25 03:28:21.000 084 21260.23 453.95 43085.95 48047.91 2021-03-25 03:28:22.000 084 21260.27 453.89 43085.93 48047.90 2021-03-25 03:28:23.000 084 21260.32 453.90 43085.97 48047.91 2021-03-25 03:28:24.000 084 21260.29 453.90 43085.94 48047.92 2021-03-25 03:28:25.000 084 21260.24 453.92 43085.95 48047.91 2021-03-25 03:28:26.000 084 21260.27 453.90 43085.97 48047.91 2021-03-25 03:28:27.000 084 21260.32 453.90 43085.94 48047.92 2021-03-25 03:28:28.000 084 21260.27 453.90 43085.98 48047.92 2021-03-25 03:28:29.000 084 21260.25 453.94 43085.97 48047.91 2021-03-25 03:28:30.000 084 21260.26 453.95 43085.91 48047.92 2021-03-25 03:28:31.000 084 21260.28 453.92 43085.94 48047.91 2021-03-25 03:28:32.000 084 21260.26 453.85 43085.92 48047.91 2021-03-25 03:28:33.000 084 21260.22 453.91 43085.93 48047.91 2021-03-25 03:28:34.000 084 21260.22 453.89 43085.95 48047.90 2021-03-25 03:28:35.000 084 21260.18 453.90 43085.97 48047.90 2021-03-25 03:28:36.000 084 21260.14 453.89 43085.98 48047.90 2021-03-25 03:28:37.000 084 21260.14 453.86 43085.97 48047.90 2021-03-25 03:28:38.000 084 21260.10 453.99 43086.01 48047.85 2021-03-25 03:28:39.000 084 21260.08 454.08 43085.98 48047.84 2021-03-25 03:28:40.000 084 21260.05 454.08 43086.01 48047.83 2021-03-25 03:28:41.000 084 21260.05 454.06 43085.99 48047.82 2021-03-25 03:28:42.000 084 21260.05 454.10 43085.93 48047.81 2021-03-25 03:28:43.000 084 21260.03 454.11 43085.89 48047.79 2021-03-25 03:28:44.000 084 21259.99 454.11 43085.89 48047.76 2021-03-25 03:28:45.000 084 21259.94 454.07 43085.94 48047.73 2021-03-25 03:28:46.000 084 21259.97 454.08 43085.91 48047.76 2021-03-25 03:28:47.000 084 21260.00 454.04 43085.95 48047.78 2021-03-25 03:28:48.000 084 21259.95 454.01 43085.97 48047.81 2021-03-25 03:28:49.000 084 21259.98 453.98 43086.02 48047.84 2021-03-25 03:28:50.000 084 21260.00 453.89 43086.06 48047.84 2021-03-25 03:28:51.000 084 21259.95 453.89 43086.14 48047.88 2021-03-25 03:28:52.000 084 21259.92 453.92 43086.12 48047.91 2021-03-25 03:28:53.000 084 21259.84 453.85 43086.18 48047.92 2021-03-25 03:28:54.000 084 21259.79 453.83 43086.24 48047.94 2021-03-25 03:28:55.000 084 21259.85 453.79 43086.24 48047.96 2021-03-25 03:28:56.000 084 21259.86 453.72 43086.25 48047.99 2021-03-25 03:28:57.000 084 21259.81 453.70 43086.27 48048.01 2021-03-25 03:28:58.000 084 21259.79 453.69 43086.38 48048.04 2021-03-25 03:28:59.000 084 21259.77 453.69 43086.41 48048.07 2021-03-25 03:29:00.000 084 21259.74 453.77 43086.35 48048.08 2021-03-25 03:29:01.000 084 21259.75 453.80 43086.41 48048.08 2021-03-25 03:29:02.000 084 21259.69 454.00 43086.43 48048.05 2021-03-25 03:29:03.000 084 21259.65 454.12 43086.34 48048.00 2021-03-25 03:29:04.000 084 21259.60 454.24 43086.21 48047.89 2021-03-25 03:29:05.000 084 21259.59 454.37 43086.13 48047.82 2021-03-25 03:29:06.000 084 21259.60 454.33 43086.10 48047.77 2021-03-25 03:29:07.000 084 21259.55 454.33 43086.15 48047.75 2021-03-25 03:29:08.000 084 21259.52 454.35 43086.16 48047.75 2021-03-25 03:29:09.000 084 21259.56 454.40 43086.14 48047.76 2021-03-25 03:29:10.000 084 21259.59 454.39 43086.12 48047.76 2021-03-25 03:29:11.000 084 21259.52 454.48 43086.07 48047.72 2021-03-25 03:29:12.000 084 21259.55 454.46 43086.10 48047.73 2021-03-25 03:29:13.000 084 21259.57 454.44 43086.05 48047.71 2021-03-25 03:29:14.000 084 21259.64 454.47 43086.07 48047.72 2021-03-25 03:29:15.000 084 21259.63 454.47 43086.10 48047.73 2021-03-25 03:29:16.000 084 21259.60 454.44 43086.10 48047.73 2021-03-25 03:29:17.000 084 21259.56 454.47 43086.13 48047.73 2021-03-25 03:29:18.000 084 21259.59 454.44 43086.16 48047.75 2021-03-25 03:29:19.000 084 21259.63 454.44 43086.12 48047.71 2021-03-25 03:29:20.000 084 21259.66 454.50 43086.04 48047.71 2021-03-25 03:29:21.000 084 21259.66 454.47 43086.10 48047.70 2021-03-25 03:29:22.000 084 21259.62 454.46 43086.06 48047.70 2021-03-25 03:29:23.000 084 21259.64 454.49 43086.11 48047.73 2021-03-25 03:29:24.000 084 21259.66 454.42 43086.08 48047.76 2021-03-25 03:29:25.000 084 21259.66 454.42 43086.14 48047.76 2021-03-25 03:29:26.000 084 21259.68 454.43 43086.14 48047.77 2021-03-25 03:29:27.000 084 21259.65 454.47 43086.14 48047.77 2021-03-25 03:29:28.000 084 21259.66 454.50 43086.07 48047.75 2021-03-25 03:29:29.000 084 21259.66 454.53 43086.02 48047.74 2021-03-25 03:29:30.000 084 21259.67 454.53 43086.02 48047.71 2021-03-25 03:29:31.000 084 21259.66 454.57 43086.01 48047.70 2021-03-25 03:29:32.000 084 21259.63 454.63 43086.04 48047.70 2021-03-25 03:29:33.000 084 21259.58 454.74 43086.02 48047.65 2021-03-25 03:29:34.000 084 21259.53 454.73 43086.02 48047.64 2021-03-25 03:29:35.000 084 21259.55 454.64 43086.00 48047.63 2021-03-25 03:29:36.000 084 21259.47 454.66 43086.01 48047.62 2021-03-25 03:29:37.000 084 21259.45 454.74 43086.01 48047.60 2021-03-25 03:29:38.000 084 21259.42 454.76 43085.98 48047.61 2021-03-25 03:29:39.000 084 21259.36 454.76 43085.97 48047.56 2021-03-25 03:29:40.000 084 21259.39 454.84 43086.01 48047.55 2021-03-25 03:29:41.000 084 21259.34 454.78 43086.01 48047.52 2021-03-25 03:29:42.000 084 21259.38 454.74 43085.98 48047.51 2021-03-25 03:29:43.000 084 21259.37 454.75 43085.99 48047.51 2021-03-25 03:29:44.000 084 21259.35 454.68 43086.00 48047.50 2021-03-25 03:29:45.000 084 21259.39 454.66 43086.01 48047.50 2021-03-25 03:29:46.000 084 21259.32 454.76 43086.06 48047.52 2021-03-25 03:29:47.000 084 21259.32 454.74 43086.04 48047.52 2021-03-25 03:29:48.000 084 21259.34 454.71 43085.99 48047.53 2021-03-25 03:29:49.000 084 21259.32 454.75 43085.99 48047.51 2021-03-25 03:29:50.000 084 21259.28 454.84 43086.01 48047.48 2021-03-25 03:29:51.000 084 21259.21 454.95 43085.93 48047.45 2021-03-25 03:29:52.000 084 21259.12 454.94 43085.89 48047.41 2021-03-25 03:29:53.000 084 21259.10 454.93 43085.91 48047.35 2021-03-25 03:29:54.000 084 21259.11 454.93 43085.91 48047.38 2021-03-25 03:29:55.000 084 21259.04 454.96 43085.89 48047.34 2021-03-25 03:29:56.000 084 21259.03 454.93 43085.85 48047.32 2021-03-25 03:29:57.000 084 21259.02 454.87 43085.87 48047.30 2021-03-25 03:29:58.000 084 21258.95 454.87 43085.89 48047.28 2021-03-25 03:29:59.000 084 21258.96 454.86 43085.86 48047.30 2021-03-25 03:30:00.000 084 21259.02 454.88 43085.87 48047.27 2021-03-25 03:30:01.000 084 21259.02 454.89 43085.90 48047.28 2021-03-25 03:30:02.000 084 21258.97 454.86 43085.89 48047.27 2021-03-25 03:30:03.000 084 21258.98 454.83 43085.89 48047.29 2021-03-25 03:30:04.000 084 21258.98 454.85 43085.93 48047.29 2021-03-25 03:30:05.000 084 21258.95 454.81 43085.93 48047.28 2021-03-25 03:30:06.000 084 21258.95 454.87 43085.91 48047.29 2021-03-25 03:30:07.000 084 21258.95 454.90 43085.91 48047.28 2021-03-25 03:30:08.000 084 21258.95 454.93 43085.91 48047.27 2021-03-25 03:30:09.000 084 21258.90 454.96 43085.94 48047.23 2021-03-25 03:30:10.000 084 21258.89 455.01 43085.85 48047.25 2021-03-25 03:30:11.000 084 21258.90 454.98 43085.89 48047.23 2021-03-25 03:30:12.000 084 21258.85 455.01 43085.81 48047.24 2021-03-25 03:30:13.000 084 21258.84 455.09 43085.87 48047.22 2021-03-25 03:30:14.000 084 21258.82 455.14 43085.85 48047.21 2021-03-25 03:30:15.000 084 21258.81 455.12 43085.90 48047.23 2021-03-25 03:30:16.000 084 21258.87 455.18 43085.82 48047.18 2021-03-25 03:30:17.000 084 21258.85 455.26 43085.83 48047.20 2021-03-25 03:30:18.000 084 21258.83 455.34 43085.84 48047.14 2021-03-25 03:30:19.000 084 21258.81 455.31 43085.80 48047.13 2021-03-25 03:30:20.000 084 21258.77 455.28 43085.75 48047.12 2021-03-25 03:30:21.000 084 21258.75 455.34 43085.80 48047.11 2021-03-25 03:30:22.000 084 21258.84 455.32 43085.81 48047.10 2021-03-25 03:30:23.000 084 21258.83 455.26 43085.80 48047.11 2021-03-25 03:30:24.000 084 21258.79 455.29 43085.78 48047.12 2021-03-25 03:30:25.000 084 21258.87 455.29 43085.80 48047.11 2021-03-25 03:30:26.000 084 21258.79 455.25 43085.83 48047.12 2021-03-25 03:30:27.000 084 21258.85 455.16 43085.75 48047.13 2021-03-25 03:30:28.000 084 21258.82 455.16 43085.72 48047.13 2021-03-25 03:30:29.000 084 21258.83 455.21 43085.76 48047.12 2021-03-25 03:30:30.000 084 21258.79 455.21 43085.73 48047.11 2021-03-25 03:30:31.000 084 21258.87 455.18 43085.77 48047.10 2021-03-25 03:30:32.000 084 21258.90 455.21 43085.81 48047.13 2021-03-25 03:30:33.000 084 21258.85 455.13 43085.82 48047.13 2021-03-25 03:30:34.000 084 21258.89 455.04 43085.80 48047.15 2021-03-25 03:30:35.000 084 21258.94 455.08 43085.83 48047.17 2021-03-25 03:30:36.000 084 21258.97 455.02 43085.82 48047.20 2021-03-25 03:30:37.000 084 21258.94 455.00 43085.82 48047.20 2021-03-25 03:30:38.000 084 21258.86 455.01 43085.87 48047.22 2021-03-25 03:30:39.000 084 21258.89 454.96 43085.91 48047.22 2021-03-25 03:30:40.000 084 21258.81 454.95 43085.93 48047.22 2021-03-25 03:30:41.000 084 21258.80 454.96 43085.93 48047.21 2021-03-25 03:30:42.000 084 21258.77 454.99 43085.93 48047.20 2021-03-25 03:30:43.000 084 21258.69 454.99 43085.91 48047.19 2021-03-25 03:30:44.000 084 21258.63 455.03 43085.93 48047.20 2021-03-25 03:30:45.000 084 21258.63 455.02 43085.95 48047.19 2021-03-25 03:30:46.000 084 21258.62 455.03 43085.93 48047.17 2021-03-25 03:30:47.000 084 21258.58 455.10 43085.96 48047.16 2021-03-25 03:30:48.000 084 21258.53 455.11 43085.99 48047.16 2021-03-25 03:30:49.000 084 21258.47 455.11 43085.93 48047.14 2021-03-25 03:30:50.000 084 21258.56 455.15 43085.95 48047.17 2021-03-25 03:30:51.000 084 21258.60 455.17 43085.99 48047.15 2021-03-25 03:30:52.000 084 21258.56 455.23 43085.98 48047.15 2021-03-25 03:30:53.000 084 21258.61 455.34 43085.99 48047.16 2021-03-25 03:30:54.000 084 21258.53 455.33 43086.02 48047.15 2021-03-25 03:30:55.000 084 21258.57 455.37 43085.99 48047.13 2021-03-25 03:30:56.000 084 21258.61 455.44 43085.95 48047.14 2021-03-25 03:30:57.000 084 21258.63 455.38 43085.97 48047.15 2021-03-25 03:30:58.000 084 21258.63 455.44 43085.96 48047.19 2021-03-25 03:30:59.000 084 21258.67 455.50 43086.00 48047.19 2021-03-25 03:31:00.000 084 21258.67 455.50 43085.99 48047.20 2021-03-25 03:31:01.000 084 21258.64 455.46 43085.95 48047.23 2021-03-25 03:31:02.000 084 21258.67 455.44 43085.99 48047.24 2021-03-25 03:31:03.000 084 21258.77 455.45 43085.94 48047.25 2021-03-25 03:31:04.000 084 21258.80 455.44 43085.96 48047.26 2021-03-25 03:31:05.000 084 21258.77 455.39 43085.98 48047.27 2021-03-25 03:31:06.000 084 21258.80 455.30 43085.97 48047.28 2021-03-25 03:31:07.000 084 21258.82 455.22 43085.95 48047.29 2021-03-25 03:31:08.000 084 21258.85 455.14 43086.02 48047.32 2021-03-25 03:31:09.000 084 21258.84 455.06 43086.06 48047.32 2021-03-25 03:31:10.000 084 21258.87 455.01 43086.03 48047.36 2021-03-25 03:31:11.000 084 21258.86 455.02 43086.09 48047.38 2021-03-25 03:31:12.000 084 21258.89 454.95 43086.06 48047.42 2021-03-25 03:31:13.000 084 21258.90 454.88 43086.10 48047.45 2021-03-25 03:31:14.000 084 21258.89 454.86 43086.17 48047.46 2021-03-25 03:31:15.000 084 21258.89 454.83 43086.13 48047.47 2021-03-25 03:31:16.000 084 21258.89 454.80 43086.12 48047.48 2021-03-25 03:31:17.000 084 21258.85 454.74 43086.13 48047.48 2021-03-25 03:31:18.000 084 21258.80 454.75 43086.17 48047.48 2021-03-25 03:31:19.000 084 21258.75 454.78 43086.14 48047.46 2021-03-25 03:31:20.000 084 21258.79 454.76 43086.18 48047.46 2021-03-25 03:31:21.000 084 21258.76 454.80 43086.16 48047.45 2021-03-25 03:31:22.000 084 21258.74 454.80 43086.20 48047.44 2021-03-25 03:31:23.000 084 21258.66 454.82 43086.12 48047.42 2021-03-25 03:31:24.000 084 21258.62 454.82 43086.13 48047.41 2021-03-25 03:31:25.000 084 21258.61 454.82 43086.15 48047.40 2021-03-25 03:31:26.000 084 21258.57 454.79 43086.14 48047.37 2021-03-25 03:31:27.000 084 21258.55 454.79 43086.14 48047.35 2021-03-25 03:31:28.000 084 21258.50 454.86 43086.12 48047.37 2021-03-25 03:31:29.000 084 21258.56 454.89 43086.16 48047.34 2021-03-25 03:31:30.000 084 21258.57 454.90 43086.14 48047.35 2021-03-25 03:31:31.000 084 21258.58 454.90 43086.22 48047.37 2021-03-25 03:31:32.000 084 21258.51 454.91 43086.23 48047.40 2021-03-25 03:31:33.000 084 21258.56 454.87 43086.23 48047.39 2021-03-25 03:31:34.000 084 21258.61 454.92 43086.21 48047.40 2021-03-25 03:31:35.000 084 21258.48 454.90 43086.14 48047.39 2021-03-25 03:31:36.000 084 21258.54 454.89 43086.09 48047.37 2021-03-25 03:31:37.000 084 21258.56 454.96 43086.12 48047.36 2021-03-25 03:31:38.000 084 21258.54 454.95 43086.12 48047.32 2021-03-25 03:31:39.000 084 21258.50 454.96 43086.14 48047.32 2021-03-25 03:31:40.000 084 21258.48 454.93 43086.12 48047.33 2021-03-25 03:31:41.000 084 21258.44 454.82 43086.14 48047.30 2021-03-25 03:31:42.000 084 21258.47 454.78 43086.15 48047.33 2021-03-25 03:31:43.000 084 21258.50 454.69 43086.18 48047.33 2021-03-25 03:31:44.000 084 21258.53 454.61 43086.22 48047.38 2021-03-25 03:31:45.000 084 21258.50 454.68 43086.26 48047.38 2021-03-25 03:31:46.000 084 21258.45 454.69 43086.21 48047.39 2021-03-25 03:31:47.000 084 21258.41 454.79 43086.18 48047.35 2021-03-25 03:31:48.000 084 21258.42 454.79 43086.16 48047.32 2021-03-25 03:31:49.000 084 21258.37 454.81 43086.16 48047.29 2021-03-25 03:31:50.000 084 21258.35 454.83 43086.12 48047.25 2021-03-25 03:31:51.000 084 21258.37 454.85 43086.10 48047.25 2021-03-25 03:31:52.000 084 21258.37 454.84 43086.10 48047.24 2021-03-25 03:31:53.000 084 21258.34 454.72 43086.07 48047.22 2021-03-25 03:31:54.000 084 21258.35 454.66 43086.08 48047.21 2021-03-25 03:31:55.000 084 21258.40 454.64 43086.02 48047.20 2021-03-25 03:31:56.000 084 21258.36 454.69 43086.02 48047.15 2021-03-25 03:31:57.000 084 21258.31 454.69 43086.05 48047.11 2021-03-25 03:31:58.000 084 21258.20 454.74 43086.00 48047.08 2021-03-25 03:31:59.000 084 21258.18 454.70 43085.96 48047.06 2021-03-25 03:32:00.000 084 21258.23 454.67 43085.95 48047.06 2021-03-25 03:32:01.000 084 21258.16 454.66 43085.97 48047.05 2021-03-25 03:32:02.000 084 21258.17 454.63 43085.99 48047.05 2021-03-25 03:32:03.000 084 21258.12 454.64 43085.99 48047.05 2021-03-25 03:32:04.000 084 21258.07 454.64 43086.02 48047.05 2021-03-25 03:32:05.000 084 21258.14 454.69 43086.03 48047.05 2021-03-25 03:32:06.000 084 21258.16 454.67 43086.02 48047.05 2021-03-25 03:32:07.000 084 21258.19 454.64 43086.03 48047.05 2021-03-25 03:32:08.000 084 21258.19 454.58 43086.00 48047.05 2021-03-25 03:32:09.000 084 21258.21 454.57 43086.05 48047.05 2021-03-25 03:32:10.000 084 21258.12 454.54 43085.99 48047.06 2021-03-25 03:32:11.000 084 21258.19 454.54 43085.99 48047.06 2021-03-25 03:32:12.000 084 21258.19 454.59 43086.01 48047.04 2021-03-25 03:32:13.000 084 21258.16 454.60 43086.01 48047.05 2021-03-25 03:32:14.000 084 21258.21 454.58 43086.02 48047.06 2021-03-25 03:32:15.000 084 21258.23 454.52 43086.02 48047.06 2021-03-25 03:32:16.000 084 21258.22 454.46 43086.06 48047.09 2021-03-25 03:32:17.000 084 21258.30 454.40 43086.12 48047.11 2021-03-25 03:32:18.000 084 21258.30 454.44 43086.16 48047.16 2021-03-25 03:32:19.000 084 21258.26 454.36 43086.22 48047.22 2021-03-25 03:32:20.000 084 21258.22 454.31 43086.24 48047.23 2021-03-25 03:32:21.000 084 21258.27 454.34 43086.24 48047.25 2021-03-25 03:32:22.000 084 21258.30 454.32 43086.22 48047.23 2021-03-25 03:32:23.000 084 21258.23 454.33 43086.22 48047.25 2021-03-25 03:32:24.000 084 21258.22 454.36 43086.23 48047.24 2021-03-25 03:32:25.000 084 21258.21 454.33 43086.16 48047.21 2021-03-25 03:32:26.000 084 21258.22 454.39 43086.18 48047.20 2021-03-25 03:32:27.000 084 21258.18 454.41 43086.17 48047.19 2021-03-25 03:32:28.000 084 21258.20 454.36 43086.20 48047.18 2021-03-25 03:32:29.000 084 21258.19 454.37 43086.21 48047.18 2021-03-25 03:32:30.000 084 21258.25 454.38 43086.12 48047.17 2021-03-25 03:32:31.000 084 21258.27 454.32 43086.14 48047.18 2021-03-25 03:32:32.000 084 21258.20 454.32 43086.14 48047.16 2021-03-25 03:32:33.000 084 21258.18 454.31 43086.12 48047.17 2021-03-25 03:32:34.000 084 21258.17 454.21 43086.13 48047.18 2021-03-25 03:32:35.000 084 21258.17 454.30 43086.14 48047.18 2021-03-25 03:32:36.000 084 21258.16 454.26 43086.14 48047.17 2021-03-25 03:32:37.000 084 21258.11 454.24 43086.10 48047.19 2021-03-25 03:32:38.000 084 21258.18 454.24 43086.07 48047.16 2021-03-25 03:32:39.000 084 21258.17 454.23 43086.14 48047.16 2021-03-25 03:32:40.000 084 21258.20 454.32 43086.14 48047.14 2021-03-25 03:32:41.000 084 21258.15 454.28 43086.12 48047.16 2021-03-25 03:32:42.000 084 21258.17 454.28 43086.12 48047.12 2021-03-25 03:32:43.000 084 21258.19 454.21 43086.14 48047.16 2021-03-25 03:32:44.000 084 21258.15 454.26 43086.18 48047.19 2021-03-25 03:32:45.000 084 21258.12 454.19 43086.21 48047.18 2021-03-25 03:32:46.000 084 21258.20 454.18 43086.22 48047.19 2021-03-25 03:32:47.000 084 21258.17 454.11 43086.21 48047.22 2021-03-25 03:32:48.000 084 21258.16 454.06 43086.22 48047.23 2021-03-25 03:32:49.000 084 21258.17 454.11 43086.19 48047.22 2021-03-25 03:32:50.000 084 21258.20 454.08 43086.21 48047.25 2021-03-25 03:32:51.000 084 21258.22 454.01 43086.25 48047.25 2021-03-25 03:32:52.000 084 21258.20 453.95 43086.25 48047.28 2021-03-25 03:32:53.000 084 21258.26 453.96 43086.26 48047.29 2021-03-25 03:32:54.000 084 21258.30 453.91 43086.28 48047.33 2021-03-25 03:32:55.000 084 21258.31 453.86 43086.36 48047.40 2021-03-25 03:32:56.000 084 21258.33 453.81 43086.38 48047.46 2021-03-25 03:32:57.000 084 21258.31 453.67 43086.48 48047.50 2021-03-25 03:32:58.000 084 21258.31 453.59 43086.54 48047.57 2021-03-25 03:32:59.000 084 21258.31 453.54 43086.61 48047.61 2021-03-25 03:33:00.000 084 21258.37 453.51 43086.67 48047.66 2021-03-25 03:33:01.000 084 21258.39 453.49 43086.74 48047.68 2021-03-25 03:33:02.000 084 21258.36 453.55 43086.73 48047.70 2021-03-25 03:33:03.000 084 21258.33 453.54 43086.73 48047.73 2021-03-25 03:33:04.000 084 21258.34 453.48 43086.73 48047.76 2021-03-25 03:33:05.000 084 21258.33 453.51 43086.68 48047.75 2021-03-25 03:33:06.000 084 21258.32 453.57 43086.73 48047.76 2021-03-25 03:33:07.000 084 21258.32 453.50 43086.74 48047.76 2021-03-25 03:33:08.000 084 21258.34 453.42 43086.77 48047.78 2021-03-25 03:33:09.000 084 21258.40 453.39 43086.78 48047.79 2021-03-25 03:33:10.000 084 21258.40 453.44 43086.82 48047.81 2021-03-25 03:33:11.000 084 21258.37 453.43 43086.81 48047.80 2021-03-25 03:33:12.000 084 21258.41 453.45 43086.83 48047.80 2021-03-25 03:33:13.000 084 21258.37 453.41 43086.84 48047.81 2021-03-25 03:33:14.000 084 21258.40 453.40 43086.79 48047.82 2021-03-25 03:33:15.000 084 21258.38 453.35 43086.75 48047.80 2021-03-25 03:33:16.000 084 21258.33 453.29 43086.77 48047.81 2021-03-25 03:33:17.000 084 21258.37 453.31 43086.81 48047.80 2021-03-25 03:33:18.000 084 21258.35 453.31 43086.83 48047.78 2021-03-25 03:33:19.000 084 21258.34 453.31 43086.79 48047.78 2021-03-25 03:33:20.000 084 21258.30 453.38 43086.73 48047.73 2021-03-25 03:33:21.000 084 21258.29 453.32 43086.77 48047.74 2021-03-25 03:33:22.000 084 21258.23 453.23 43086.74 48047.72 2021-03-25 03:33:23.000 084 21258.25 453.29 43086.68 48047.72 2021-03-25 03:33:24.000 084 21258.24 453.33 43086.69 48047.72 2021-03-25 03:33:25.000 084 21258.21 453.33 43086.73 48047.67 2021-03-25 03:33:26.000 084 21258.24 453.34 43086.67 48047.66 2021-03-25 03:33:27.000 084 21258.29 453.29 43086.68 48047.67 2021-03-25 03:33:28.000 084 21258.29 453.23 43086.69 48047.68 2021-03-25 03:33:29.000 084 21258.31 453.24 43086.69 48047.67 2021-03-25 03:33:30.000 084 21258.29 453.25 43086.67 48047.70 2021-03-25 03:33:31.000 084 21258.33 453.25 43086.65 48047.69 2021-03-25 03:33:32.000 084 21258.34 453.18 43086.67 48047.69 2021-03-25 03:33:33.000 084 21258.34 453.23 43086.73 48047.70 2021-03-25 03:33:34.000 084 21258.30 453.24 43086.69 48047.68 2021-03-25 03:33:35.000 084 21258.32 453.23 43086.63 48047.68 2021-03-25 03:33:36.000 084 21258.34 453.19 43086.61 48047.66 2021-03-25 03:33:37.000 084 21258.37 453.16 43086.64 48047.67 2021-03-25 03:33:38.000 084 21258.40 453.18 43086.60 48047.66 2021-03-25 03:33:39.000 084 21258.36 453.15 43086.63 48047.65 2021-03-25 03:33:40.000 084 21258.32 453.06 43086.62 48047.68 2021-03-25 03:33:41.000 084 21258.33 453.05 43086.61 48047.68 2021-03-25 03:33:42.000 084 21258.35 453.01 43086.62 48047.68 2021-03-25 03:33:43.000 084 21258.33 453.11 43086.71 48047.68 2021-03-25 03:33:44.000 084 21258.37 453.08 43086.71 48047.66 2021-03-25 03:33:45.000 084 21258.32 452.99 43086.61 48047.65 2021-03-25 03:33:46.000 084 21258.33 453.03 43086.56 48047.60 2021-03-25 03:33:47.000 084 21258.32 453.15 43086.54 48047.60 2021-03-25 03:33:48.000 084 21258.33 453.15 43086.48 48047.55 2021-03-25 03:33:49.000 084 21258.33 453.09 43086.48 48047.55 2021-03-25 03:33:50.000 084 21258.31 453.06 43086.50 48047.52 2021-03-25 03:33:51.000 084 21258.32 453.00 43086.47 48047.50 2021-03-25 03:33:52.000 084 21258.37 453.05 43086.43 48047.50 2021-03-25 03:33:53.000 084 21258.32 453.15 43086.45 48047.47 2021-03-25 03:33:54.000 084 21258.24 453.11 43086.45 48047.46 2021-03-25 03:33:55.000 084 21258.30 453.19 43086.46 48047.47 2021-03-25 03:33:56.000 084 21258.37 453.14 43086.41 48047.44 2021-03-25 03:33:57.000 084 21258.35 453.14 43086.42 48047.45 2021-03-25 03:33:58.000 084 21258.31 453.08 43086.43 48047.45 2021-03-25 03:33:59.000 084 21258.30 453.14 43086.43 48047.42 2021-03-25 03:34:00.000 084 21258.37 453.25 43086.43 48047.43 2021-03-25 03:34:01.000 084 21258.39 453.25 43086.37 48047.42 2021-03-25 03:34:02.000 084 21258.39 453.13 43086.39 48047.43 2021-03-25 03:34:03.000 084 21258.35 453.12 43086.41 48047.43 2021-03-25 03:34:04.000 084 21258.33 453.10 43086.43 48047.42 2021-03-25 03:34:05.000 084 21258.31 453.06 43086.37 48047.44 2021-03-25 03:34:06.000 084 21258.35 453.06 43086.38 48047.42 2021-03-25 03:34:07.000 084 21258.34 453.06 43086.40 48047.44 2021-03-25 03:34:08.000 084 21258.30 453.03 43086.35 48047.43 2021-03-25 03:34:09.000 084 21258.33 453.03 43086.42 48047.45 2021-03-25 03:34:10.000 084 21258.29 452.96 43086.46 48047.47 2021-03-25 03:34:11.000 084 21258.37 452.90 43086.43 48047.49 2021-03-25 03:34:12.000 084 21258.40 452.79 43086.51 48047.53 2021-03-25 03:34:13.000 084 21258.47 452.73 43086.63 48047.61 2021-03-25 03:34:14.000 084 21258.43 452.65 43086.68 48047.70 2021-03-25 03:34:15.000 084 21258.44 452.58 43086.75 48047.77 2021-03-25 03:34:16.000 084 21258.45 452.58 43086.83 48047.82 2021-03-25 03:34:17.000 084 21258.45 452.61 43086.90 48047.84 2021-03-25 03:34:18.000 084 21258.47 452.54 43086.91 48047.88 2021-03-25 03:34:19.000 084 21258.47 452.55 43086.86 48047.88 2021-03-25 03:34:20.000 084 21258.40 452.58 43086.82 48047.86 2021-03-25 03:34:21.000 084 21258.40 452.63 43086.83 48047.85 2021-03-25 03:34:22.000 084 21258.46 452.60 43086.80 48047.86 2021-03-25 03:34:23.000 084 21258.49 452.64 43086.77 48047.84 2021-03-25 03:34:24.000 084 21258.51 452.68 43086.73 48047.86 2021-03-25 03:34:25.000 084 21258.45 452.62 43086.79 48047.86 2021-03-25 03:34:26.000 084 21258.48 452.56 43086.82 48047.85 2021-03-25 03:34:27.000 084 21258.54 452.57 43086.78 48047.84 2021-03-25 03:34:28.000 084 21258.56 452.56 43086.80 48047.86 2021-03-25 03:34:29.000 084 21258.60 452.47 43086.84 48047.85 2021-03-25 03:34:30.000 084 21258.61 452.48 43086.86 48047.86 2021-03-25 03:34:31.000 084 21258.57 452.41 43086.84 48047.89 2021-03-25 03:34:32.000 084 21258.46 452.42 43086.88 48047.89 2021-03-25 03:34:33.000 084 21258.47 452.42 43086.90 48047.90 2021-03-25 03:34:34.000 084 21258.41 452.46 43086.88 48047.91 2021-03-25 03:34:35.000 084 21258.41 452.40 43086.89 48047.90 2021-03-25 03:34:36.000 084 21258.43 452.34 43086.85 48047.89 2021-03-25 03:34:37.000 084 21258.44 452.37 43086.88 48047.87 2021-03-25 03:34:38.000 084 21258.42 452.35 43086.86 48047.88 2021-03-25 03:34:39.000 084 21258.46 452.33 43086.79 48047.86 2021-03-25 03:34:40.000 084 21258.49 452.33 43086.74 48047.85 2021-03-25 03:34:41.000 084 21258.50 452.27 43086.79 48047.86 2021-03-25 03:34:42.000 084 21258.42 452.29 43086.77 48047.83 2021-03-25 03:34:43.000 084 21258.47 452.33 43086.84 48047.84 2021-03-25 03:34:44.000 084 21258.48 452.26 43086.79 48047.84 2021-03-25 03:34:45.000 084 21258.50 452.24 43086.80 48047.82 2021-03-25 03:34:46.000 084 21258.47 452.26 43086.75 48047.83 2021-03-25 03:34:47.000 084 21258.47 452.31 43086.77 48047.82 2021-03-25 03:34:48.000 084 21258.45 452.29 43086.79 48047.80 2021-03-25 03:34:49.000 084 21258.39 452.26 43086.74 48047.81 2021-03-25 03:34:50.000 084 21258.41 452.24 43086.73 48047.80 2021-03-25 03:34:51.000 084 21258.42 452.25 43086.74 48047.80 2021-03-25 03:34:52.000 084 21258.38 452.28 43086.77 48047.79 2021-03-25 03:34:53.000 084 21258.41 452.30 43086.74 48047.75 2021-03-25 03:34:54.000 084 21258.39 452.26 43086.78 48047.77 2021-03-25 03:34:55.000 084 21258.38 452.26 43086.78 48047.76 2021-03-25 03:34:56.000 084 21258.43 452.26 43086.75 48047.79 2021-03-25 03:34:57.000 084 21258.45 452.19 43086.71 48047.78 2021-03-25 03:34:58.000 084 21258.42 452.09 43086.73 48047.77 2021-03-25 03:34:59.000 084 21258.41 452.21 43086.73 48047.78 2021-03-25 03:35:00.000 084 21258.49 452.24 43086.74 48047.78 2021-03-25 03:35:01.000 084 21258.45 452.21 43086.73 48047.77 2021-03-25 03:35:02.000 084 21258.48 452.15 43086.72 48047.78 2021-03-25 03:35:03.000 084 21258.50 452.22 43086.72 48047.77 2021-03-25 03:35:04.000 084 21258.52 452.22 43086.71 48047.77 2021-03-25 03:35:05.000 084 21258.53 452.18 43086.72 48047.76 2021-03-25 03:35:06.000 084 21258.58 452.10 43086.69 48047.78 2021-03-25 03:35:07.000 084 21258.62 452.11 43086.69 48047.78 2021-03-25 03:35:08.000 084 21258.65 452.11 43086.74 48047.78 2021-03-25 03:35:09.000 084 21258.56 452.20 43086.65 48047.75 2021-03-25 03:35:10.000 084 21258.48 452.27 43086.63 48047.73 2021-03-25 03:35:11.000 084 21258.52 452.34 43086.59 48047.69 2021-03-25 03:35:12.000 084 21258.50 452.32 43086.55 48047.62 2021-03-25 03:35:13.000 084 21258.53 452.33 43086.53 48047.59 2021-03-25 03:35:14.000 084 21258.49 452.41 43086.45 48047.58 2021-03-25 03:35:15.000 084 21258.49 452.35 43086.45 48047.57 2021-03-25 03:35:16.000 084 21258.52 452.27 43086.50 48047.57 2021-03-25 03:35:17.000 084 21258.53 452.32 43086.50 48047.58 2021-03-25 03:35:18.000 084 21258.56 452.36 43086.48 48047.56 2021-03-25 03:35:19.000 084 21258.56 452.36 43086.50 48047.59 2021-03-25 03:35:20.000 084 21258.68 452.27 43086.44 48047.58 2021-03-25 03:35:21.000 084 21258.66 452.25 43086.46 48047.60 2021-03-25 03:35:22.000 084 21258.63 452.25 43086.48 48047.58 2021-03-25 03:35:23.000 084 21258.59 452.24 43086.47 48047.58 2021-03-25 03:35:24.000 084 21258.55 452.28 43086.45 48047.56 2021-03-25 03:35:25.000 084 21258.53 452.29 43086.39 48047.52 2021-03-25 03:35:26.000 084 21258.48 452.32 43086.37 48047.51 2021-03-25 03:35:27.000 084 21258.53 452.30 43086.35 48047.51 2021-03-25 03:35:28.000 084 21258.55 452.29 43086.35 48047.50 2021-03-25 03:35:29.000 084 21258.58 452.26 43086.33 48047.48 2021-03-25 03:35:30.000 084 21258.54 452.27 43086.24 48047.50 2021-03-25 03:35:31.000 084 21258.54 452.19 43086.30 48047.49 2021-03-25 03:35:32.000 084 21258.61 452.15 43086.34 48047.51 2021-03-25 03:35:33.000 084 21258.64 452.13 43086.32 48047.51 2021-03-25 03:35:34.000 084 21258.67 452.04 43086.22 48047.51 2021-03-25 03:35:35.000 084 21258.68 452.07 43086.30 48047.52 2021-03-25 03:35:36.000 084 21258.66 452.10 43086.32 48047.52 2021-03-25 03:35:37.000 084 21258.74 452.07 43086.34 48047.56 2021-03-25 03:35:38.000 084 21258.75 452.08 43086.35 48047.55 2021-03-25 03:35:39.000 084 21258.79 452.09 43086.39 48047.55 2021-03-25 03:35:40.000 084 21258.78 451.94 43086.40 48047.57 2021-03-25 03:35:41.000 084 21258.76 451.94 43086.42 48047.62 2021-03-25 03:35:42.000 084 21258.74 451.92 43086.43 48047.62 2021-03-25 03:35:43.000 084 21258.72 451.86 43086.41 48047.65 2021-03-25 03:35:44.000 084 21258.73 451.93 43086.42 48047.64 2021-03-25 03:35:45.000 084 21258.83 452.03 43086.35 48047.61 2021-03-25 03:35:46.000 084 21258.80 451.98 43086.35 48047.56 2021-03-25 03:35:47.000 084 21258.79 451.99 43086.37 48047.54 2021-03-25 03:35:48.000 084 21258.77 451.98 43086.31 48047.56 2021-03-25 03:35:49.000 084 21258.75 451.97 43086.26 48047.53 2021-03-25 03:35:50.000 084 21258.78 452.00 43086.26 48047.52 2021-03-25 03:35:51.000 084 21258.79 452.03 43086.24 48047.52 2021-03-25 03:35:52.000 084 21258.74 452.18 43086.20 48047.48 2021-03-25 03:35:53.000 084 21258.73 452.25 43086.13 48047.40 2021-03-25 03:35:54.000 084 21258.71 452.39 43086.05 48047.32 2021-03-25 03:35:55.000 084 21258.70 452.45 43085.95 48047.22 2021-03-25 03:35:56.000 084 21258.67 452.47 43085.87 48047.16 2021-03-25 03:35:57.000 084 21258.64 452.44 43085.87 48047.10 2021-03-25 03:35:58.000 084 21258.65 452.39 43085.83 48047.08 2021-03-25 03:35:59.000 084 21258.61 452.38 43085.82 48047.06 2021-03-25 03:36:00.000 084 21258.59 452.37 43085.80 48047.02 2021-03-25 03:36:01.000 084 21258.66 452.41 43085.78 48047.04 2021-03-25 03:36:02.000 084 21258.69 452.44 43085.77 48047.02 2021-03-25 03:36:03.000 084 21258.66 452.40 43085.79 48047.01 2021-03-25 03:36:04.000 084 21258.61 452.37 43085.77 48047.02 2021-03-25 03:36:05.000 084 21258.68 452.27 43085.74 48047.03 2021-03-25 03:36:06.000 084 21258.73 452.27 43085.77 48047.00 2021-03-25 03:36:07.000 084 21258.60 452.22 43085.78 48047.02 2021-03-25 03:36:08.000 084 21258.66 452.24 43085.77 48047.03 2021-03-25 03:36:09.000 084 21258.66 452.24 43085.81 48047.01 2021-03-25 03:36:10.000 084 21258.68 452.25 43085.78 48047.04 2021-03-25 03:36:11.000 084 21258.71 452.23 43085.77 48047.03 2021-03-25 03:36:12.000 084 21258.70 452.12 43085.79 48047.05 2021-03-25 03:36:13.000 084 21258.68 452.09 43085.83 48047.08 2021-03-25 03:36:14.000 084 21258.67 451.91 43085.91 48047.14 2021-03-25 03:36:15.000 084 21258.71 451.81 43086.02 48047.25 2021-03-25 03:36:16.000 084 21258.74 451.80 43086.07 48047.29 2021-03-25 03:36:17.000 084 21258.72 451.78 43086.10 48047.33 2021-03-25 03:36:18.000 084 21258.77 451.76 43086.05 48047.37 2021-03-25 03:36:19.000 084 21258.84 451.76 43086.10 48047.40 2021-03-25 03:36:20.000 084 21258.81 451.73 43086.10 48047.43 2021-03-25 03:36:21.000 084 21258.76 451.77 43086.18 48047.45 2021-03-25 03:36:22.000 084 21258.80 451.75 43086.18 48047.45 2021-03-25 03:36:23.000 084 21258.77 451.74 43086.18 48047.45 2021-03-25 03:36:24.000 084 21258.82 451.75 43086.22 48047.46 2021-03-25 03:36:25.000 084 21258.81 451.76 43086.22 48047.47 2021-03-25 03:36:26.000 084 21258.85 451.78 43086.25 48047.47 2021-03-25 03:36:27.000 084 21258.84 451.75 43086.27 48047.49 2021-03-25 03:36:28.000 084 21258.81 451.71 43086.22 48047.49 2021-03-25 03:36:29.000 084 21258.83 451.71 43086.22 48047.49 2021-03-25 03:36:30.000 084 21258.86 451.69 43086.24 48047.51 2021-03-25 03:36:31.000 084 21258.83 451.68 43086.19 48047.51 2021-03-25 03:36:32.000 084 21258.86 451.63 43086.19 48047.51 2021-03-25 03:36:33.000 084 21258.85 451.64 43086.21 48047.50 2021-03-25 03:36:34.000 084 21258.83 451.60 43086.23 48047.52 2021-03-25 03:36:35.000 084 21258.84 451.61 43086.21 48047.51 2021-03-25 03:36:36.000 084 21258.88 451.58 43086.22 48047.52 2021-03-25 03:36:37.000 084 21258.87 451.59 43086.22 48047.50 2021-03-25 03:36:38.000 084 21258.94 451.61 43086.19 48047.50 2021-03-25 03:36:39.000 084 21258.93 451.55 43086.16 48047.51 2021-03-25 03:36:40.000 084 21258.87 451.56 43086.21 48047.52 2021-03-25 03:36:41.000 084 21258.93 451.60 43086.22 48047.50 2021-03-25 03:36:42.000 084 21258.92 451.55 43086.25 48047.52 2021-03-25 03:36:43.000 084 21258.91 451.53 43086.23 48047.53 2021-03-25 03:36:44.000 084 21258.93 451.53 43086.24 48047.52 2021-03-25 03:36:45.000 084 21258.92 451.58 43086.22 48047.51 2021-03-25 03:36:46.000 084 21258.87 451.60 43086.20 48047.48 2021-03-25 03:36:47.000 084 21258.87 451.73 43086.14 48047.44 2021-03-25 03:36:48.000 084 21258.87 451.74 43086.12 48047.43 2021-03-25 03:36:49.000 084 21258.90 451.62 43086.11 48047.44 2021-03-25 03:36:50.000 084 21258.90 451.52 43086.15 48047.44 2021-03-25 03:36:51.000 084 21258.97 451.48 43086.12 48047.47 2021-03-25 03:36:52.000 084 21259.01 451.44 43086.19 48047.49 2021-03-25 03:36:53.000 084 21259.02 451.48 43086.18 48047.50 2021-03-25 03:36:54.000 084 21259.02 451.46 43086.18 48047.53 2021-03-25 03:36:55.000 084 21259.04 451.41 43086.22 48047.53 2021-03-25 03:36:56.000 084 21259.06 451.36 43086.23 48047.54 2021-03-25 03:36:57.000 084 21259.02 451.33 43086.22 48047.54 2021-03-25 03:36:58.000 084 21258.96 451.26 43086.20 48047.57 2021-03-25 03:36:59.000 084 21258.99 451.24 43086.20 48047.54 2021-03-25 03:37:00.000 084 21258.96 451.22 43086.20 48047.56 2021-03-25 03:37:01.000 084 21258.99 451.24 43086.19 48047.54 2021-03-25 03:37:02.000 084 21258.98 451.18 43086.14 48047.55 2021-03-25 03:37:03.000 084 21259.03 451.21 43086.17 48047.55 2021-03-25 03:37:04.000 084 21259.02 451.21 43086.19 48047.55 2021-03-25 03:37:05.000 084 21259.02 451.21 43086.18 48047.56 2021-03-25 03:37:06.000 084 21258.99 451.22 43086.14 48047.53 2021-03-25 03:37:07.000 084 21259.01 451.15 43086.19 48047.55 2021-03-25 03:37:08.000 084 21259.03 451.10 43086.18 48047.54 2021-03-25 03:37:09.000 084 21259.04 451.11 43086.14 48047.54 2021-03-25 03:37:10.000 084 21259.06 451.08 43086.20 48047.54 2021-03-25 03:37:11.000 084 21259.08 451.06 43086.22 48047.55 2021-03-25 03:37:12.000 084 21259.06 451.09 43086.22 48047.56 2021-03-25 03:37:13.000 084 21259.08 451.08 43086.25 48047.58 2021-03-25 03:37:14.000 084 21259.11 451.09 43086.23 48047.59 2021-03-25 03:37:15.000 084 21259.05 451.08 43086.22 48047.58 2021-03-25 03:37:16.000 084 21259.05 451.04 43086.24 48047.58 2021-03-25 03:37:17.000 084 21259.08 451.04 43086.24 48047.57 2021-03-25 03:37:18.000 084 21259.07 451.12 43086.25 48047.59 2021-03-25 03:37:19.000 084 21259.10 451.04 43086.24 48047.59 2021-03-25 03:37:20.000 084 21259.12 451.03 43086.22 48047.58 2021-03-25 03:37:21.000 084 21259.11 451.02 43086.22 48047.61 2021-03-25 03:37:22.000 084 21259.08 450.99 43086.26 48047.60 2021-03-25 03:37:23.000 084 21259.15 450.97 43086.25 48047.62 2021-03-25 03:37:24.000 084 21259.17 450.89 43086.31 48047.62 2021-03-25 03:37:25.000 084 21259.15 450.96 43086.23 48047.62 2021-03-25 03:37:26.000 084 21259.13 450.93 43086.14 48047.62 2021-03-25 03:37:27.000 084 21259.11 450.88 43086.20 48047.64 2021-03-25 03:37:28.000 084 21259.12 450.83 43086.30 48047.64 2021-03-25 03:37:29.000 084 21259.11 450.85 43086.29 48047.63 2021-03-25 03:37:30.000 084 21259.12 450.87 43086.24 48047.64 2021-03-25 03:37:31.000 084 21259.14 450.81 43086.25 48047.64 2021-03-25 03:37:32.000 084 21259.14 450.80 43086.27 48047.65 2021-03-25 03:37:33.000 084 21259.04 450.76 43086.30 48047.62 2021-03-25 03:37:34.000 084 21259.06 450.79 43086.23 48047.65 2021-03-25 03:37:35.000 084 21259.08 450.79 43086.30 48047.64 2021-03-25 03:37:36.000 084 21259.13 450.77 43086.31 48047.62 2021-03-25 03:37:37.000 084 21259.06 450.79 43086.27 48047.63 2021-03-25 03:37:38.000 084 21259.03 450.78 43086.24 48047.63 2021-03-25 03:37:39.000 084 21259.04 450.79 43086.24 48047.64 2021-03-25 03:37:40.000 084 21259.07 450.83 43086.22 48047.63 2021-03-25 03:37:41.000 084 21259.09 450.79 43086.19 48047.64 2021-03-25 03:37:42.000 084 21259.13 450.77 43086.22 48047.64 2021-03-25 03:37:43.000 084 21259.13 450.77 43086.22 48047.65 2021-03-25 03:37:44.000 084 21259.13 450.77 43086.21 48047.64 2021-03-25 03:37:45.000 084 21259.11 450.70 43086.22 48047.68 2021-03-25 03:37:46.000 084 21259.12 450.75 43086.20 48047.66 2021-03-25 03:37:47.000 084 21259.18 450.76 43086.18 48047.67 2021-03-25 03:37:48.000 084 21259.21 450.77 43086.22 48047.67 2021-03-25 03:37:49.000 084 21259.18 450.79 43086.23 48047.68 2021-03-25 03:37:50.000 084 21259.18 450.80 43086.20 48047.67 2021-03-25 03:37:51.000 084 21259.21 450.82 43086.18 48047.67 2021-03-25 03:37:52.000 084 21259.19 450.82 43086.18 48047.67 2021-03-25 03:37:53.000 084 21259.17 450.85 43086.24 48047.68 2021-03-25 03:37:54.000 084 21259.21 450.85 43086.20 48047.65 2021-03-25 03:37:55.000 084 21259.20 450.80 43086.19 48047.66 2021-03-25 03:37:56.000 084 21259.24 450.80 43086.29 48047.65 2021-03-25 03:37:57.000 084 21259.24 450.84 43086.24 48047.66 2021-03-25 03:37:58.000 084 21259.27 450.79 43086.20 48047.64 2021-03-25 03:37:59.000 084 21259.17 450.77 43086.24 48047.67 2021-03-25 03:38:00.000 084 21259.15 450.79 43086.22 48047.66 2021-03-25 03:38:01.000 084 21259.19 450.77 43086.22 48047.66 2021-03-25 03:38:02.000 084 21259.21 450.77 43086.22 48047.66 2021-03-25 03:38:03.000 084 21259.20 450.74 43086.21 48047.67 2021-03-25 03:38:04.000 084 21259.14 450.73 43086.24 48047.66 2021-03-25 03:38:05.000 084 21259.15 450.79 43086.24 48047.67 2021-03-25 03:38:06.000 084 21259.17 450.75 43086.25 48047.66 2021-03-25 03:38:07.000 084 21259.17 450.68 43086.25 48047.68 2021-03-25 03:38:08.000 084 21259.19 450.70 43086.32 48047.69 2021-03-25 03:38:09.000 084 21259.19 450.74 43086.24 48047.69 2021-03-25 03:38:10.000 084 21259.18 450.72 43086.22 48047.72 2021-03-25 03:38:11.000 084 21259.27 450.77 43086.26 48047.70 2021-03-25 03:38:12.000 084 21259.32 450.76 43086.28 48047.73 2021-03-25 03:38:13.000 084 21259.28 450.73 43086.24 48047.71 2021-03-25 03:38:14.000 084 21259.26 450.71 43086.29 48047.72 2021-03-25 03:38:15.000 084 21259.32 450.76 43086.34 48047.75 2021-03-25 03:38:16.000 084 21259.34 450.73 43086.30 48047.75 2021-03-25 03:38:17.000 084 21259.36 450.76 43086.32 48047.79 2021-03-25 03:38:18.000 084 21259.35 450.74 43086.34 48047.80 2021-03-25 03:38:19.000 084 21259.39 450.78 43086.31 48047.79 2021-03-25 03:38:20.000 084 21259.38 450.76 43086.28 48047.81 2021-03-25 03:38:21.000 084 21259.34 450.75 43086.33 48047.83 2021-03-25 03:38:22.000 084 21259.39 450.77 43086.38 48047.83 2021-03-25 03:38:23.000 084 21259.39 450.70 43086.33 48047.85 2021-03-25 03:38:24.000 084 21259.39 450.68 43086.33 48047.87 2021-03-25 03:38:25.000 084 21259.46 450.72 43086.39 48047.88 2021-03-25 03:38:26.000 084 21259.48 450.72 43086.36 48047.90 2021-03-25 03:38:27.000 084 21259.45 450.66 43086.38 48047.91 2021-03-25 03:38:28.000 084 21259.48 450.67 43086.36 48047.93 2021-03-25 03:38:29.000 084 21259.46 450.68 43086.34 48047.92 2021-03-25 03:38:30.000 084 21259.55 450.59 43086.33 48047.97 2021-03-25 03:38:31.000 084 21259.53 450.56 43086.41 48047.97 2021-03-25 03:38:32.000 084 21259.50 450.56 43086.42 48047.97 2021-03-25 03:38:33.000 084 21259.48 450.51 43086.43 48047.99 2021-03-25 03:38:34.000 084 21259.43 450.56 43086.46 48048.00 2021-03-25 03:38:35.000 084 21259.49 450.51 43086.50 48048.03 2021-03-25 03:38:36.000 084 21259.53 450.38 43086.55 48048.02 2021-03-25 03:38:37.000 084 21259.53 450.35 43086.54 48048.07 2021-03-25 03:38:38.000 084 21259.49 450.35 43086.51 48048.07 2021-03-25 03:38:39.000 084 21259.53 450.36 43086.50 48048.10 2021-03-25 03:38:40.000 084 21259.54 450.31 43086.53 48048.11 2021-03-25 03:38:41.000 084 21259.55 450.36 43086.56 48048.14 2021-03-25 03:38:42.000 084 21259.54 450.31 43086.64 48048.14 2021-03-25 03:38:43.000 084 21259.56 450.28 43086.59 48048.15 2021-03-25 03:38:44.000 084 21259.58 450.27 43086.63 48048.16 2021-03-25 03:38:45.000 084 21259.58 450.24 43086.65 48048.18 2021-03-25 03:38:46.000 084 21259.60 450.22 43086.63 48048.20 2021-03-25 03:38:47.000 084 21259.60 450.30 43086.64 48048.19 2021-03-25 03:38:48.000 084 21259.59 450.38 43086.60 48048.20 2021-03-25 03:38:49.000 084 21259.62 450.37 43086.61 48048.20 2021-03-25 03:38:50.000 084 21259.57 450.37 43086.64 48048.20 2021-03-25 03:38:51.000 084 21259.66 450.30 43086.62 48048.17 2021-03-25 03:38:52.000 084 21259.64 450.35 43086.58 48048.19 2021-03-25 03:38:53.000 084 21259.64 450.46 43086.58 48048.18 2021-03-25 03:38:54.000 084 21259.69 450.41 43086.61 48048.18 2021-03-25 03:38:55.000 084 21259.67 450.30 43086.63 48048.20 2021-03-25 03:38:56.000 084 21259.68 450.36 43086.63 48048.21 2021-03-25 03:38:57.000 084 21259.68 450.38 43086.59 48048.23 2021-03-25 03:38:58.000 084 21259.68 450.30 43086.65 48048.26 2021-03-25 03:38:59.000 084 21259.73 450.27 43086.65 48048.27 2021-03-25 03:39:00.000 084 21259.77 450.23 43086.68 48048.30 2021-03-25 03:39:01.000 084 21259.81 450.26 43086.65 48048.31 2021-03-25 03:39:02.000 084 21259.76 450.24 43086.66 48048.33 2021-03-25 03:39:03.000 084 21259.72 450.29 43086.63 48048.33 2021-03-25 03:39:04.000 084 21259.72 450.30 43086.67 48048.35 2021-03-25 03:39:05.000 084 21259.79 450.20 43086.71 48048.35 2021-03-25 03:39:06.000 084 21259.80 450.24 43086.71 48048.34 2021-03-25 03:39:07.000 084 21259.84 450.25 43086.65 48048.35 2021-03-25 03:39:08.000 084 21259.86 450.29 43086.65 48048.36 2021-03-25 03:39:09.000 084 21259.91 450.31 43086.71 48048.35 2021-03-25 03:39:10.000 084 21259.94 450.27 43086.73 48048.36 2021-03-25 03:39:11.000 084 21259.90 450.29 43086.73 48048.37 2021-03-25 03:39:12.000 084 21259.87 450.31 43086.69 48048.38 2021-03-25 03:39:13.000 084 21259.94 450.28 43086.69 48048.41 2021-03-25 03:39:14.000 084 21259.93 450.26 43086.69 48048.43 2021-03-25 03:39:15.000 084 21259.89 450.29 43086.69 48048.40 2021-03-25 03:39:16.000 084 21259.94 450.30 43086.74 48048.43 2021-03-25 03:39:17.000 084 21259.96 450.31 43086.69 48048.43 2021-03-25 03:39:18.000 084 21259.96 450.29 43086.65 48048.40 2021-03-25 03:39:19.000 084 21259.89 450.28 43086.68 48048.41 2021-03-25 03:39:20.000 084 21259.91 450.29 43086.67 48048.40 2021-03-25 03:39:21.000 084 21259.92 450.25 43086.66 48048.37 2021-03-25 03:39:22.000 084 21259.92 450.32 43086.63 48048.35 2021-03-25 03:39:23.000 084 21259.88 450.32 43086.57 48048.33 2021-03-25 03:39:24.000 084 21259.80 450.31 43086.56 48048.30 2021-03-25 03:39:25.000 084 21259.79 450.38 43086.48 48048.27 2021-03-25 03:39:26.000 084 21259.77 450.54 43086.43 48048.24 2021-03-25 03:39:27.000 084 21259.75 450.66 43086.34 48048.14 2021-03-25 03:39:28.000 084 21259.74 450.65 43086.28 48048.05 2021-03-25 03:39:29.000 084 21259.77 450.66 43086.24 48048.00 2021-03-25 03:39:30.000 084 21259.78 450.50 43086.28 48047.99 2021-03-25 03:39:31.000 084 21259.83 450.36 43086.34 48048.01 2021-03-25 03:39:32.000 084 21259.85 450.37 43086.32 48048.06 2021-03-25 03:39:33.000 084 21259.85 450.43 43086.40 48048.07 2021-03-25 03:39:34.000 084 21259.85 450.42 43086.41 48048.12 2021-03-25 03:39:35.000 084 21259.80 450.35 43086.41 48048.12 2021-03-25 03:39:36.000 084 21259.83 450.37 43086.40 48048.15 2021-03-25 03:39:37.000 084 21259.80 450.38 43086.43 48048.16 2021-03-25 03:39:38.000 084 21259.84 450.53 43086.38 48048.13 2021-03-25 03:39:39.000 084 21259.80 450.59 43086.28 48048.06 2021-03-25 03:39:40.000 084 21259.77 450.60 43086.23 48048.00 2021-03-25 03:39:41.000 084 21259.77 450.67 43086.15 48047.99 2021-03-25 03:39:42.000 084 21259.78 450.62 43086.18 48047.95 2021-03-25 03:39:43.000 084 21259.75 450.63 43086.14 48047.95 2021-03-25 03:39:44.000 084 21259.82 450.61 43086.16 48047.93 2021-03-25 03:39:45.000 084 21259.92 450.44 43086.18 48047.96 2021-03-25 03:39:46.000 084 21259.85 450.43 43086.20 48047.97 2021-03-25 03:39:47.000 084 21259.82 450.34 43086.24 48048.01 2021-03-25 03:39:48.000 084 21259.91 450.40 43086.29 48048.06 2021-03-25 03:39:49.000 084 21259.96 450.33 43086.34 48048.10 2021-03-25 03:39:50.000 084 21259.95 450.34 43086.33 48048.13 2021-03-25 03:39:51.000 084 21259.94 450.30 43086.41 48048.17 2021-03-25 03:39:52.000 084 21260.00 450.34 43086.44 48048.17 2021-03-25 03:39:53.000 084 21259.98 450.37 43086.47 48048.19 2021-03-25 03:39:54.000 084 21260.03 450.34 43086.42 48048.20 2021-03-25 03:39:55.000 084 21260.02 450.33 43086.41 48048.21 2021-03-25 03:39:56.000 084 21260.01 450.39 43086.45 48048.23 2021-03-25 03:39:57.000 084 21260.00 450.37 43086.46 48048.23 2021-03-25 03:39:58.000 084 21260.08 450.39 43086.49 48048.25 2021-03-25 03:39:59.000 084 21260.06 450.37 43086.48 48048.24 2021-03-25 03:40:00.000 084 21260.05 450.37 43086.50 48048.25 2021-03-25 03:40:01.000 084 21260.05 450.33 43086.48 48048.25 2021-03-25 03:40:02.000 084 21260.11 450.36 43086.45 48048.28 2021-03-25 03:40:03.000 084 21260.05 450.33 43086.51 48048.30 2021-03-25 03:40:04.000 084 21260.06 450.33 43086.53 48048.34 2021-03-25 03:40:05.000 084 21260.12 450.28 43086.59 48048.34 2021-03-25 03:40:06.000 084 21260.14 450.31 43086.60 48048.35 2021-03-25 03:40:07.000 084 21260.12 450.30 43086.53 48048.36 2021-03-25 03:40:08.000 084 21260.09 450.27 43086.55 48048.39 2021-03-25 03:40:09.000 084 21260.11 450.25 43086.58 48048.38 2021-03-25 03:40:10.000 084 21260.15 450.29 43086.57 48048.38 2021-03-25 03:40:11.000 084 21260.13 450.27 43086.62 48048.39 2021-03-25 03:40:12.000 084 21260.05 450.23 43086.63 48048.40 2021-03-25 03:40:13.000 084 21260.13 450.23 43086.65 48048.40 2021-03-25 03:40:14.000 084 21260.09 450.31 43086.63 48048.40 2021-03-25 03:40:15.000 084 21260.08 450.32 43086.59 48048.40 2021-03-25 03:40:16.000 084 21260.13 450.28 43086.59 48048.42 2021-03-25 03:40:17.000 084 21260.10 450.28 43086.63 48048.41 2021-03-25 03:40:18.000 084 21260.09 450.30 43086.59 48048.42 2021-03-25 03:40:19.000 084 21260.13 450.31 43086.59 48048.42 2021-03-25 03:40:20.000 084 21260.16 450.34 43086.63 48048.42 2021-03-25 03:40:21.000 084 21260.13 450.37 43086.62 48048.43 2021-03-25 03:40:22.000 084 21260.13 450.40 43086.55 48048.43 2021-03-25 03:40:23.000 084 21260.19 450.42 43086.62 48048.42 2021-03-25 03:40:24.000 084 21260.20 450.35 43086.63 48048.40 2021-03-25 03:40:25.000 084 21260.23 450.33 43086.58 48048.41 2021-03-25 03:40:26.000 084 21260.23 450.39 43086.61 48048.42 2021-03-25 03:40:27.000 084 21260.26 450.30 43086.64 48048.41 2021-03-25 03:40:28.000 084 21260.27 450.28 43086.61 48048.43 2021-03-25 03:40:29.000 084 21260.23 450.31 43086.61 48048.45 2021-03-25 03:40:30.000 084 21260.19 450.32 43086.58 48048.42 2021-03-25 03:40:31.000 084 21260.18 450.33 43086.62 48048.42 2021-03-25 03:40:32.000 084 21260.18 450.39 43086.65 48048.41 2021-03-25 03:40:33.000 084 21260.20 450.38 43086.59 48048.40 2021-03-25 03:40:34.000 084 21260.20 450.40 43086.57 48048.39 2021-03-25 03:40:35.000 084 21260.18 450.41 43086.52 48048.35 2021-03-25 03:40:36.000 084 21260.19 450.48 43086.53 48048.33 2021-03-25 03:40:37.000 084 21260.23 450.45 43086.49 48048.31 2021-03-25 03:40:38.000 084 21260.24 450.37 43086.46 48048.30 2021-03-25 03:40:39.000 084 21260.17 450.41 43086.43 48048.29 2021-03-25 03:40:40.000 084 21260.18 450.45 43086.44 48048.31 2021-03-25 03:40:41.000 084 21260.19 450.36 43086.45 48048.31 2021-03-25 03:40:42.000 084 21260.19 450.39 43086.47 48048.31 2021-03-25 03:40:43.000 084 21260.19 450.34 43086.43 48048.30 2021-03-25 03:40:44.000 084 21260.22 450.37 43086.42 48048.31 2021-03-25 03:40:45.000 084 21260.20 450.39 43086.39 48048.31 2021-03-25 03:40:46.000 084 21260.17 450.33 43086.47 48048.30 2021-03-25 03:40:47.000 084 21260.15 450.36 43086.43 48048.31 2021-03-25 03:40:48.000 084 21260.19 450.32 43086.43 48048.30 2021-03-25 03:40:49.000 084 21260.20 450.30 43086.44 48048.30 2021-03-25 03:40:50.000 084 21260.19 450.30 43086.45 48048.31 2021-03-25 03:40:51.000 084 21260.21 450.30 43086.50 48048.29 2021-03-25 03:40:52.000 084 21260.17 450.33 43086.43 48048.29 2021-03-25 03:40:53.000 084 21260.17 450.33 43086.42 48048.27 2021-03-25 03:40:54.000 084 21260.15 450.29 43086.42 48048.28 2021-03-25 03:40:55.000 084 21260.19 450.30 43086.38 48048.28 2021-03-25 03:40:56.000 084 21260.19 450.28 43086.45 48048.28 2021-03-25 03:40:57.000 084 21260.23 450.35 43086.43 48048.27 2021-03-25 03:40:58.000 084 21260.18 450.31 43086.32 48048.24 2021-03-25 03:40:59.000 084 21260.14 450.28 43086.30 48048.27 2021-03-25 03:41:00.000 084 21260.21 450.28 43086.28 48048.25 2021-03-25 03:41:01.000 084 21260.17 450.30 43086.30 48048.23 2021-03-25 03:41:02.000 084 21260.15 450.33 43086.27 48048.23 2021-03-25 03:41:03.000 084 21260.19 450.32 43086.32 48048.18 2021-03-25 03:41:04.000 084 21260.14 450.32 43086.32 48048.17 2021-03-25 03:41:05.000 084 21260.14 450.38 43086.30 48048.15 2021-03-25 03:41:06.000 084 21260.16 450.34 43086.30 48048.15 2021-03-25 03:41:07.000 084 21260.17 450.28 43086.31 48048.16 2021-03-25 03:41:08.000 084 21260.17 450.28 43086.27 48048.15 2021-03-25 03:41:09.000 084 21260.22 450.29 43086.24 48048.16 2021-03-25 03:41:10.000 084 21260.27 450.26 43086.28 48048.18 2021-03-25 03:41:11.000 084 21260.26 450.23 43086.33 48048.19 2021-03-25 03:41:12.000 084 21260.33 450.28 43086.30 48048.19 2021-03-25 03:41:13.000 084 21260.35 450.27 43086.33 48048.21 2021-03-25 03:41:14.000 084 21260.30 450.30 43086.33 48048.23 2021-03-25 03:41:15.000 084 21260.34 450.30 43086.26 48048.26 2021-03-25 03:41:16.000 084 21260.35 450.24 43086.34 48048.25 2021-03-25 03:41:17.000 084 21260.36 450.22 43086.36 48048.26 2021-03-25 03:41:18.000 084 21260.40 450.26 43086.35 48048.28 2021-03-25 03:41:19.000 084 21260.40 450.27 43086.36 48048.27 2021-03-25 03:41:20.000 084 21260.44 450.31 43086.32 48048.29 2021-03-25 03:41:21.000 084 21260.44 450.31 43086.31 48048.29 2021-03-25 03:41:22.000 084 21260.46 450.31 43086.39 48048.30 2021-03-25 03:41:23.000 084 21260.43 450.24 43086.36 48048.30 2021-03-25 03:41:24.000 084 21260.48 450.21 43086.31 48048.32 2021-03-25 03:41:25.000 084 21260.55 450.19 43086.35 48048.34 2021-03-25 03:41:26.000 084 21260.54 450.22 43086.38 48048.36 2021-03-25 03:41:27.000 084 21260.52 450.20 43086.41 48048.38 2021-03-25 03:41:28.000 084 21260.53 450.20 43086.37 48048.39 2021-03-25 03:41:29.000 084 21260.53 450.19 43086.34 48048.41 2021-03-25 03:41:30.000 084 21260.56 450.20 43086.38 48048.40 2021-03-25 03:41:31.000 084 21260.55 450.28 43086.39 48048.38 2021-03-25 03:41:32.000 084 21260.49 450.30 43086.37 48048.37 2021-03-25 03:41:33.000 084 21260.49 450.28 43086.29 48048.35 2021-03-25 03:41:34.000 084 21260.53 450.26 43086.26 48048.36 2021-03-25 03:41:35.000 084 21260.53 450.28 43086.36 48048.36 2021-03-25 03:41:36.000 084 21260.56 450.28 43086.29 48048.33 2021-03-25 03:41:37.000 084 21260.54 450.22 43086.36 48048.35 2021-03-25 03:41:38.000 084 21260.52 450.27 43086.39 48048.35 2021-03-25 03:41:39.000 084 21260.55 450.27 43086.33 48048.37 2021-03-25 03:41:40.000 084 21260.65 450.26 43086.38 48048.37 2021-03-25 03:41:41.000 084 21260.65 450.28 43086.41 48048.42 2021-03-25 03:41:42.000 084 21260.68 450.33 43086.36 48048.42 2021-03-25 03:41:43.000 084 21260.66 450.33 43086.32 48048.44 2021-03-25 03:41:44.000 084 21260.65 450.34 43086.34 48048.43 2021-03-25 03:41:45.000 084 21260.67 450.31 43086.27 48048.43 2021-03-25 03:41:46.000 084 21260.67 450.30 43086.34 48048.44 2021-03-25 03:41:47.000 084 21260.71 450.36 43086.36 48048.43 2021-03-25 03:41:48.000 084 21260.75 450.33 43086.34 48048.45 2021-03-25 03:41:49.000 084 21260.68 450.32 43086.35 48048.43 2021-03-25 03:41:50.000 084 21260.74 450.27 43086.33 48048.44 2021-03-25 03:41:51.000 084 21260.73 450.31 43086.36 48048.44 2021-03-25 03:41:52.000 084 21260.73 450.37 43086.32 48048.47 2021-03-25 03:41:53.000 084 21260.76 450.41 43086.35 48048.47 2021-03-25 03:41:54.000 084 21260.75 450.42 43086.37 48048.49 2021-03-25 03:41:55.000 084 21260.74 450.34 43086.34 48048.51 2021-03-25 03:41:56.000 084 21260.75 450.31 43086.43 48048.50 2021-03-25 03:41:57.000 084 21260.84 450.25 43086.45 48048.53 2021-03-25 03:41:58.000 084 21260.80 450.22 43086.43 48048.57 2021-03-25 03:41:59.000 084 21260.87 450.13 43086.44 48048.59 2021-03-25 03:42:00.000 084 21260.87 450.13 43086.46 48048.62 2021-03-25 03:42:01.000 084 21260.91 450.17 43086.45 48048.63 2021-03-25 03:42:02.000 084 21260.92 450.17 43086.48 48048.65 2021-03-25 03:42:03.000 084 21260.91 450.15 43086.56 48048.68 2021-03-25 03:42:04.000 084 21260.89 450.11 43086.56 48048.70 2021-03-25 03:42:05.000 084 21260.98 450.12 43086.55 48048.74 2021-03-25 03:42:06.000 084 21261.00 450.09 43086.63 48048.78 2021-03-25 03:42:07.000 084 21261.04 450.08 43086.63 48048.80 2021-03-25 03:42:08.000 084 21261.06 450.12 43086.60 48048.82 2021-03-25 03:42:09.000 084 21261.03 450.12 43086.58 48048.82 2021-03-25 03:42:10.000 084 21261.01 450.11 43086.67 48048.86 2021-03-25 03:42:11.000 084 21261.01 450.08 43086.67 48048.87 2021-03-25 03:42:12.000 084 21261.04 450.20 43086.65 48048.84 2021-03-25 03:42:13.000 084 21261.07 450.19 43086.65 48048.84 2021-03-25 03:42:14.000 084 21261.03 450.14 43086.56 48048.86 2021-03-25 03:42:15.000 084 21261.15 450.10 43086.59 48048.84 2021-03-25 03:42:16.000 084 21261.16 450.14 43086.54 48048.82 2021-03-25 03:42:17.000 084 21261.20 450.12 43086.51 48048.86 2021-03-25 03:42:18.000 084 21261.26 450.16 43086.59 48048.86 2021-03-25 03:42:19.000 084 21261.21 450.21 43086.58 48048.86 2021-03-25 03:42:20.000 084 21261.18 450.17 43086.54 48048.88 2021-03-25 03:42:21.000 084 21261.17 450.19 43086.55 48048.87 2021-03-25 03:42:22.000 084 21261.18 450.14 43086.55 48048.89 2021-03-25 03:42:23.000 084 21261.22 450.15 43086.61 48048.88 2021-03-25 03:42:24.000 084 21261.22 450.12 43086.63 48048.90 2021-03-25 03:42:25.000 084 21261.23 450.13 43086.64 48048.91 2021-03-25 03:42:26.000 084 21261.24 450.06 43086.68 48048.92 2021-03-25 03:42:27.000 084 21261.28 450.09 43086.69 48048.92 2021-03-25 03:42:28.000 084 21261.28 450.12 43086.66 48048.96 2021-03-25 03:42:29.000 084 21261.32 450.12 43086.69 48048.97 2021-03-25 03:42:30.000 084 21261.30 450.08 43086.75 48049.00 2021-03-25 03:42:31.000 084 21261.28 450.03 43086.71 48049.01 2021-03-25 03:42:32.000 084 21261.32 450.03 43086.69 48049.03 2021-03-25 03:42:33.000 084 21261.36 450.08 43086.68 48049.03 2021-03-25 03:42:34.000 084 21261.42 450.10 43086.70 48049.06 2021-03-25 03:42:35.000 084 21261.39 450.05 43086.75 48049.05 2021-03-25 03:42:36.000 084 21261.40 450.03 43086.77 48049.08 2021-03-25 03:42:37.000 084 21261.39 450.04 43086.74 48049.08 2021-03-25 03:42:38.000 084 21261.42 450.04 43086.77 48049.12 2021-03-25 03:42:39.000 084 21261.42 450.10 43086.79 48049.10 2021-03-25 03:42:40.000 084 21261.42 450.16 43086.82 48049.12 2021-03-25 03:42:41.000 084 21261.42 450.16 43086.76 48049.13 2021-03-25 03:42:42.000 084 21261.37 450.18 43086.78 48049.13 2021-03-25 03:42:43.000 084 21261.41 450.21 43086.77 48049.11 2021-03-25 03:42:44.000 084 21261.44 450.17 43086.75 48049.11 2021-03-25 03:42:45.000 084 21261.44 450.20 43086.77 48049.11 2021-03-25 03:42:46.000 084 21261.41 450.21 43086.73 48049.10 2021-03-25 03:42:47.000 084 21261.44 450.21 43086.69 48049.10 2021-03-25 03:42:48.000 084 21261.44 450.24 43086.75 48049.12 2021-03-25 03:42:49.000 084 21261.49 450.30 43086.75 48049.11 2021-03-25 03:42:50.000 084 21261.53 450.27 43086.73 48049.10 2021-03-25 03:42:51.000 084 21261.52 450.24 43086.71 48049.11 2021-03-25 03:42:52.000 084 21261.46 450.22 43086.65 48049.09 2021-03-25 03:42:53.000 084 21261.51 450.22 43086.59 48049.09 2021-03-25 03:42:54.000 084 21261.54 450.17 43086.65 48049.10 2021-03-25 03:42:55.000 084 21261.54 450.20 43086.63 48049.12 2021-03-25 03:42:56.000 084 21261.57 450.18 43086.66 48049.11 2021-03-25 03:42:57.000 084 21261.61 450.19 43086.62 48049.11 2021-03-25 03:42:58.000 084 21261.65 450.20 43086.60 48049.13 2021-03-25 03:42:59.000 084 21261.69 450.21 43086.62 48049.11 2021-03-25 03:43:00.000 084 21261.65 450.24 43086.65 48049.14 2021-03-25 03:43:01.000 084 21261.63 450.29 43086.61 48049.10 2021-03-25 03:43:02.000 084 21261.63 450.39 43086.60 48049.08 2021-03-25 03:43:03.000 084 21261.64 450.39 43086.61 48049.04 2021-03-25 03:43:04.000 084 21261.64 450.45 43086.59 48049.01 2021-03-25 03:43:05.000 084 21261.66 450.41 43086.55 48049.00 2021-03-25 03:43:06.000 084 21261.61 450.40 43086.53 48048.98 2021-03-25 03:43:07.000 084 21261.60 450.44 43086.55 48048.99 2021-03-25 03:43:08.000 084 21261.56 450.37 43086.50 48048.99 2021-03-25 03:43:09.000 084 21261.60 450.38 43086.44 48048.97 2021-03-25 03:43:10.000 084 21261.68 450.44 43086.43 48048.98 2021-03-25 03:43:11.000 084 21261.69 450.38 43086.43 48048.96 2021-03-25 03:43:12.000 084 21261.73 450.34 43086.48 48048.97 2021-03-25 03:43:13.000 084 21261.68 450.32 43086.48 48048.96 2021-03-25 03:43:14.000 084 21261.69 450.31 43086.49 48048.97 2021-03-25 03:43:15.000 084 21261.70 450.31 43086.43 48048.97 2021-03-25 03:43:16.000 084 21261.69 450.44 43086.42 48048.98 2021-03-25 03:43:17.000 084 21261.64 450.49 43086.35 48048.92 2021-03-25 03:43:18.000 084 21261.59 450.53 43086.34 48048.88 2021-03-25 03:43:19.000 084 21261.66 450.56 43086.24 48048.81 2021-03-25 03:43:20.000 084 21261.63 450.64 43086.21 48048.75 2021-03-25 03:43:21.000 084 21261.65 450.62 43086.19 48048.74 2021-03-25 03:43:22.000 084 21261.66 450.66 43086.16 48048.70 2021-03-25 03:43:23.000 084 21261.70 450.68 43086.10 48048.69 2021-03-25 03:43:24.000 084 21261.75 450.61 43086.12 48048.68 2021-03-25 03:43:25.000 084 21261.82 450.63 43086.12 48048.67 2021-03-25 03:43:26.000 084 21261.82 450.62 43086.12 48048.70 2021-03-25 03:43:27.000 084 21261.87 450.50 43086.08 48048.73 2021-03-25 03:43:28.000 084 21261.88 450.49 43086.12 48048.73 2021-03-25 03:43:29.000 084 21261.85 450.44 43086.14 48048.78 2021-03-25 03:43:30.000 084 21261.89 450.47 43086.12 48048.77 2021-03-25 03:43:31.000 084 21261.86 450.45 43086.18 48048.80 2021-03-25 03:43:32.000 084 21261.87 450.27 43086.17 48048.81 2021-03-25 03:43:33.000 084 21261.92 450.27 43086.22 48048.86 2021-03-25 03:43:34.000 084 21261.90 450.32 43086.23 48048.90 2021-03-25 03:43:35.000 084 21261.93 450.36 43086.28 48048.89 2021-03-25 03:43:36.000 084 21261.88 450.38 43086.27 48048.87 2021-03-25 03:43:37.000 084 21261.83 450.38 43086.26 48048.84 2021-03-25 03:43:38.000 084 21261.88 450.47 43086.18 48048.83 2021-03-25 03:43:39.000 084 21261.81 450.48 43086.20 48048.82 2021-03-25 03:43:40.000 084 21261.81 450.39 43086.22 48048.80 2021-03-25 03:43:41.000 084 21261.77 450.33 43086.21 48048.79 2021-03-25 03:43:42.000 084 21261.80 450.30 43086.18 48048.79 2021-03-25 03:43:43.000 084 21261.83 450.28 43086.25 48048.84 2021-03-25 03:43:44.000 084 21261.83 450.24 43086.26 48048.85 2021-03-25 03:43:45.000 084 21261.83 450.25 43086.29 48048.86 2021-03-25 03:43:46.000 084 21261.81 450.28 43086.28 48048.87 2021-03-25 03:43:47.000 084 21261.86 450.29 43086.20 48048.85 2021-03-25 03:43:48.000 084 21261.89 450.23 43086.22 48048.87 2021-03-25 03:43:49.000 084 21261.89 450.27 43086.27 48048.87 2021-03-25 03:43:50.000 084 21261.93 450.30 43086.32 48048.90 2021-03-25 03:43:51.000 084 21261.94 450.30 43086.24 48048.89 2021-03-25 03:43:52.000 084 21261.85 450.33 43086.18 48048.87 2021-03-25 03:43:53.000 084 21261.81 450.36 43086.14 48048.86 2021-03-25 03:43:54.000 084 21261.88 450.33 43086.15 48048.84 2021-03-25 03:43:55.000 084 21261.91 450.24 43086.19 48048.85 2021-03-25 03:43:56.000 084 21261.89 450.18 43086.20 48048.84 2021-03-25 03:43:57.000 084 21261.88 450.20 43086.27 48048.90 2021-03-25 03:43:58.000 084 21261.92 450.18 43086.28 48048.90 2021-03-25 03:43:59.000 084 21261.93 450.18 43086.31 48048.95 2021-03-25 03:44:00.000 084 21261.98 450.19 43086.31 48048.98 2021-03-25 03:44:01.000 084 21262.06 450.14 43086.36 48048.98 2021-03-25 03:44:02.000 084 21262.09 450.09 43086.36 48049.03 2021-03-25 03:44:03.000 084 21262.09 449.92 43086.41 48049.03 2021-03-25 03:44:04.000 084 21262.10 449.96 43086.38 48049.09 2021-03-25 03:44:05.000 084 21262.08 450.03 43086.37 48049.07 2021-03-25 03:44:06.000 084 21262.13 450.04 43086.45 48049.09 2021-03-25 03:44:07.000 084 21262.13 450.06 43086.45 48049.10 2021-03-25 03:44:08.000 084 21262.13 449.99 43086.43 48049.10 2021-03-25 03:44:09.000 084 21262.15 449.93 43086.43 48049.14 2021-03-25 03:44:10.000 084 21262.13 449.97 43086.47 48049.14 2021-03-25 03:44:11.000 084 21262.17 449.91 43086.48 48049.15 2021-03-25 03:44:12.000 084 21262.24 449.93 43086.50 48049.18 2021-03-25 03:44:13.000 084 21262.28 449.92 43086.51 48049.18 2021-03-25 03:44:14.000 084 21262.26 449.90 43086.55 48049.22 2021-03-25 03:44:15.000 084 21262.28 449.90 43086.50 48049.24 2021-03-25 03:44:16.000 084 21262.33 449.95 43086.46 48049.26 2021-03-25 03:44:17.000 084 21262.42 449.95 43086.53 48049.29 2021-03-25 03:44:18.000 084 21262.44 449.88 43086.46 48049.31 2021-03-25 03:44:19.000 084 21262.47 449.94 43086.53 48049.32 2021-03-25 03:44:20.000 084 21262.51 450.02 43086.60 48049.34 2021-03-25 03:44:21.000 084 21262.52 449.95 43086.55 48049.37 2021-03-25 03:44:22.000 084 21262.50 449.92 43086.61 48049.38 2021-03-25 03:44:23.000 084 21262.55 449.91 43086.61 48049.41 2021-03-25 03:44:24.000 084 21262.57 449.93 43086.59 48049.43 2021-03-25 03:44:25.000 084 21262.58 449.92 43086.57 48049.44 2021-03-25 03:44:26.000 084 21262.59 449.94 43086.62 48049.47 2021-03-25 03:44:27.000 084 21262.63 449.92 43086.57 48049.47 2021-03-25 03:44:28.000 084 21262.68 449.93 43086.59 48049.49 2021-03-25 03:44:29.000 084 21262.65 449.90 43086.59 48049.52 2021-03-25 03:44:30.000 084 21262.70 449.89 43086.62 48049.53 2021-03-25 03:44:31.000 084 21262.73 449.85 43086.61 48049.54 2021-03-25 03:44:32.000 084 21262.79 449.81 43086.63 48049.55 2021-03-25 03:44:33.000 084 21262.74 449.82 43086.67 48049.56 2021-03-25 03:44:34.000 084 21262.79 449.83 43086.62 48049.56 2021-03-25 03:44:35.000 084 21262.79 449.92 43086.57 48049.57 2021-03-25 03:44:36.000 084 21262.76 449.91 43086.63 48049.56 2021-03-25 03:44:37.000 084 21262.81 449.93 43086.63 48049.58 2021-03-25 03:44:38.000 084 21262.83 449.96 43086.58 48049.57 2021-03-25 03:44:39.000 084 21262.82 449.90 43086.58 48049.60 2021-03-25 03:44:40.000 084 21262.81 449.91 43086.51 48049.57 2021-03-25 03:44:41.000 084 21262.78 449.88 43086.55 48049.57 2021-03-25 03:44:42.000 084 21262.79 449.92 43086.57 48049.55 2021-03-25 03:44:43.000 084 21262.83 449.98 43086.50 48049.54 2021-03-25 03:44:44.000 084 21262.85 449.93 43086.50 48049.52 2021-03-25 03:44:45.000 084 21262.76 449.89 43086.54 48049.50 2021-03-25 03:44:46.000 084 21262.80 449.90 43086.52 48049.51 2021-03-25 03:44:47.000 084 21262.78 449.94 43086.59 48049.50 2021-03-25 03:44:48.000 084 21262.78 449.93 43086.51 48049.50 2021-03-25 03:44:49.000 084 21262.78 449.95 43086.55 48049.48 2021-03-25 03:44:50.000 084 21262.80 449.91 43086.57 48049.48 2021-03-25 03:44:51.000 084 21262.84 449.94 43086.48 48049.48 2021-03-25 03:44:52.000 084 21262.80 449.89 43086.51 48049.45 2021-03-25 03:44:53.000 084 21262.83 449.82 43086.48 48049.46 2021-03-25 03:44:54.000 084 21262.86 449.94 43086.48 48049.47 2021-03-25 03:44:55.000 084 21262.81 449.94 43086.56 48049.49 2021-03-25 03:44:56.000 084 21262.79 449.92 43086.52 48049.49 2021-03-25 03:44:57.000 084 21262.87 449.93 43086.50 48049.49 2021-03-25 03:44:58.000 084 21262.87 449.88 43086.50 48049.51 2021-03-25 03:44:59.000 084 21262.89 449.97 43086.50 48049.51 2021-03-25 03:45:00.000 084 21262.86 449.99 43086.50 48049.55 2021-03-25 03:45:01.000 084 21262.86 449.97 43086.44 48049.53 2021-03-25 03:45:02.000 084 21262.90 449.96 43086.47 48049.54 2021-03-25 03:45:03.000 084 21262.86 449.90 43086.49 48049.55 2021-03-25 03:45:04.000 084 21262.90 449.87 43086.50 48049.54 2021-03-25 03:45:05.000 084 21262.90 449.81 43086.54 48049.58 2021-03-25 03:45:06.000 084 21262.96 449.80 43086.53 48049.57 2021-03-25 03:45:07.000 084 21263.00 449.85 43086.58 48049.58 2021-03-25 03:45:08.000 084 21262.95 449.87 43086.55 48049.60 2021-03-25 03:45:09.000 084 21262.94 449.91 43086.54 48049.62 2021-03-25 03:45:10.000 084 21262.92 449.85 43086.54 48049.61 2021-03-25 03:45:11.000 084 21262.90 449.88 43086.46 48049.61 2021-03-25 03:45:12.000 084 21262.90 449.92 43086.51 48049.60 2021-03-25 03:45:13.000 084 21262.88 449.88 43086.50 48049.60 2021-03-25 03:45:14.000 084 21262.89 449.92 43086.55 48049.58 2021-03-25 03:45:15.000 084 21262.82 449.90 43086.56 48049.59 2021-03-25 03:45:16.000 084 21262.82 449.83 43086.54 48049.61 2021-03-25 03:45:17.000 084 21262.95 449.89 43086.58 48049.62 2021-03-25 03:45:18.000 084 21262.91 449.87 43086.60 48049.63 2021-03-25 03:45:19.000 084 21262.92 449.90 43086.65 48049.64 2021-03-25 03:45:20.000 084 21262.91 449.96 43086.62 48049.64 2021-03-25 03:45:21.000 084 21262.92 449.99 43086.59 48049.63 2021-03-25 03:45:22.000 084 21262.90 449.98 43086.58 48049.65 2021-03-25 03:45:23.000 084 21262.85 449.92 43086.63 48049.65 2021-03-25 03:45:24.000 084 21262.89 449.96 43086.66 48049.65 2021-03-25 03:45:25.000 084 21262.89 449.94 43086.56 48049.64 2021-03-25 03:45:26.000 084 21262.87 449.86 43086.59 48049.65 2021-03-25 03:45:27.000 084 21262.83 449.90 43086.63 48049.65 2021-03-25 03:45:28.000 084 21262.82 449.96 43086.64 48049.66 2021-03-25 03:45:29.000 084 21262.83 449.91 43086.65 48049.66 2021-03-25 03:45:30.000 084 21262.83 449.94 43086.59 48049.66 2021-03-25 03:45:31.000 084 21262.81 449.93 43086.69 48049.66 2021-03-25 03:45:32.000 084 21262.76 449.96 43086.66 48049.65 2021-03-25 03:45:33.000 084 21262.79 449.96 43086.68 48049.66 2021-03-25 03:45:34.000 084 21262.83 449.95 43086.67 48049.67 2021-03-25 03:45:35.000 084 21262.81 449.94 43086.66 48049.69 2021-03-25 03:45:36.000 084 21262.82 449.98 43086.70 48049.67 2021-03-25 03:45:37.000 084 21262.83 449.96 43086.65 48049.67 2021-03-25 03:45:38.000 084 21262.74 449.96 43086.66 48049.65 2021-03-25 03:45:39.000 084 21262.75 449.90 43086.67 48049.66 2021-03-25 03:45:40.000 084 21262.71 449.98 43086.64 48049.65 2021-03-25 03:45:41.000 084 21262.69 450.04 43086.64 48049.63 2021-03-25 03:45:42.000 084 21262.71 450.03 43086.61 48049.62 2021-03-25 03:45:43.000 084 21262.70 450.04 43086.66 48049.61 2021-03-25 03:45:44.000 084 21262.68 450.05 43086.65 48049.61 2021-03-25 03:45:45.000 084 21262.68 450.04 43086.63 48049.61 2021-03-25 03:45:46.000 084 21262.66 450.02 43086.66 48049.59 2021-03-25 03:45:47.000 084 21262.63 449.97 43086.61 48049.61 2021-03-25 03:45:48.000 084 21262.62 450.01 43086.63 48049.57 2021-03-25 03:45:49.000 084 21262.61 450.01 43086.70 48049.58 2021-03-25 03:45:50.000 084 21262.60 449.90 43086.69 48049.56 2021-03-25 03:45:51.000 084 21262.57 449.91 43086.66 48049.54 2021-03-25 03:45:52.000 084 21262.44 449.92 43086.70 48049.53 2021-03-25 03:45:53.000 084 21262.46 449.96 43086.67 48049.53 2021-03-25 03:45:54.000 084 21262.42 449.95 43086.66 48049.52 2021-03-25 03:45:55.000 084 21262.40 449.93 43086.72 48049.51 2021-03-25 03:45:56.000 084 21262.38 449.88 43086.71 48049.54 2021-03-25 03:45:57.000 084 21262.37 449.93 43086.69 48049.52 2021-03-25 03:45:58.000 084 21262.37 449.91 43086.69 48049.53 2021-03-25 03:45:59.000 084 21262.37 449.92 43086.68 48049.54 2021-03-25 03:46:00.000 084 21262.35 450.01 43086.75 48049.54 2021-03-25 03:46:01.000 084 21262.34 450.03 43086.79 48049.57 2021-03-25 03:46:02.000 084 21262.38 450.02 43086.75 48049.55 2021-03-25 03:46:03.000 084 21262.37 450.07 43086.73 48049.54 2021-03-25 03:46:04.000 084 21262.36 450.10 43086.76 48049.54 2021-03-25 03:46:05.000 084 21262.35 450.11 43086.75 48049.56 2021-03-25 03:46:06.000 084 21262.32 450.16 43086.77 48049.54 2021-03-25 03:46:07.000 084 21262.35 450.15 43086.77 48049.55 2021-03-25 03:46:08.000 084 21262.31 450.11 43086.74 48049.54 2021-03-25 03:46:09.000 084 21262.25 450.22 43086.80 48049.55 2021-03-25 03:46:10.000 084 21262.23 450.25 43086.75 48049.53 2021-03-25 03:46:11.000 084 21262.29 450.19 43086.77 48049.53 2021-03-25 03:46:12.000 084 21262.28 450.17 43086.81 48049.52 2021-03-25 03:46:13.000 084 21262.25 450.24 43086.78 48049.53 2021-03-25 03:46:14.000 084 21262.26 450.23 43086.73 48049.50 2021-03-25 03:46:15.000 084 21262.20 450.18 43086.71 48049.52 2021-03-25 03:46:16.000 084 21262.13 450.19 43086.75 48049.48 2021-03-25 03:46:17.000 084 21262.09 450.23 43086.79 48049.48 2021-03-25 03:46:18.000 084 21262.07 450.21 43086.81 48049.45 2021-03-25 03:46:19.000 084 21262.02 450.24 43086.75 48049.39 2021-03-25 03:46:20.000 084 21261.97 450.25 43086.69 48049.34 2021-03-25 03:46:21.000 084 21261.92 450.25 43086.66 48049.33 2021-03-25 03:46:22.000 084 21261.92 450.22 43086.62 48049.28 2021-03-25 03:46:23.000 084 21261.89 450.29 43086.65 48049.27 2021-03-25 03:46:24.000 084 21261.89 450.29 43086.67 48049.24 2021-03-25 03:46:25.000 084 21261.94 450.30 43086.66 48049.24 2021-03-25 03:46:26.000 084 21262.00 450.32 43086.63 48049.24 2021-03-25 03:46:27.000 084 21261.93 450.28 43086.63 48049.23 2021-03-25 03:46:28.000 084 21261.93 450.30 43086.60 48049.20 2021-03-25 03:46:29.000 084 21261.87 450.27 43086.57 48049.15 2021-03-25 03:46:30.000 084 21261.85 450.27 43086.58 48049.13 2021-03-25 03:46:31.000 084 21261.81 450.24 43086.55 48049.12 2021-03-25 03:46:32.000 084 21261.78 450.21 43086.52 48049.10 2021-03-25 03:46:33.000 084 21261.82 450.24 43086.53 48049.08 2021-03-25 03:46:34.000 084 21261.81 450.27 43086.57 48049.05 2021-03-25 03:46:35.000 084 21261.74 450.26 43086.53 48049.06 2021-03-25 03:46:36.000 084 21261.75 450.27 43086.49 48049.05 2021-03-25 03:46:37.000 084 21261.79 450.25 43086.44 48049.04 2021-03-25 03:46:38.000 084 21261.72 450.41 43086.43 48049.04 2021-03-25 03:46:39.000 084 21261.73 450.63 43086.40 48048.98 2021-03-25 03:46:40.000 084 21261.70 450.74 43086.30 48048.92 2021-03-25 03:46:41.000 084 21261.66 450.83 43086.26 48048.84 2021-03-25 03:46:42.000 084 21261.63 450.78 43086.25 48048.76 2021-03-25 03:46:43.000 084 21261.65 450.82 43086.20 48048.73 2021-03-25 03:46:44.000 084 21261.60 450.86 43086.13 48048.68 2021-03-25 03:46:45.000 084 21261.63 450.90 43086.07 48048.66 2021-03-25 03:46:46.000 084 21261.63 450.82 43086.11 48048.62 2021-03-25 03:46:47.000 084 21261.62 450.86 43086.08 48048.62 2021-03-25 03:46:48.000 084 21261.65 450.91 43086.02 48048.62 2021-03-25 03:46:49.000 084 21261.68 450.89 43086.08 48048.64 2021-03-25 03:46:50.000 084 21261.71 450.82 43086.09 48048.65 2021-03-25 03:46:51.000 084 21261.67 450.86 43086.07 48048.65 2021-03-25 03:46:52.000 084 21261.78 450.78 43086.12 48048.68 2021-03-25 03:46:53.000 084 21261.89 450.66 43086.12 48048.70 2021-03-25 03:46:54.000 084 21261.92 450.58 43086.19 48048.78 2021-03-25 03:46:55.000 084 21261.94 450.44 43086.22 48048.86 2021-03-25 03:46:56.000 084 21261.97 450.37 43086.27 48048.92 2021-03-25 03:46:57.000 084 21261.98 450.38 43086.38 48048.98 2021-03-25 03:46:58.000 084 21261.93 450.39 43086.43 48049.02 2021-03-25 03:46:59.000 084 21261.94 450.30 43086.49 48049.05 2021-03-25 03:47:00.000 084 21261.91 450.35 43086.45 48049.05 2021-03-25 03:47:01.000 084 21261.87 450.41 43086.41 48049.06 2021-03-25 03:47:02.000 084 21261.83 450.40 43086.43 48049.06 2021-03-25 03:47:03.000 084 21261.80 450.36 43086.45 48049.04 2021-03-25 03:47:04.000 084 21261.78 450.38 43086.53 48049.01 2021-03-25 03:47:05.000 084 21261.77 450.43 43086.50 48049.01 2021-03-25 03:47:06.000 084 21261.79 450.36 43086.50 48049.03 2021-03-25 03:47:07.000 084 21261.79 450.36 43086.51 48049.01 2021-03-25 03:47:08.000 084 21261.78 450.42 43086.48 48049.00 2021-03-25 03:47:09.000 084 21261.75 450.47 43086.45 48048.99 2021-03-25 03:47:10.000 084 21261.76 450.42 43086.45 48048.97 2021-03-25 03:47:11.000 084 21261.70 450.41 43086.43 48048.97 2021-03-25 03:47:12.000 084 21261.66 450.42 43086.44 48048.98 2021-03-25 03:47:13.000 084 21261.68 450.41 43086.45 48048.99 2021-03-25 03:47:14.000 084 21261.67 450.38 43086.53 48048.98 2021-03-25 03:47:15.000 084 21261.64 450.42 43086.48 48048.98 2021-03-25 03:47:16.000 084 21261.57 450.46 43086.51 48048.97 2021-03-25 03:47:17.000 084 21261.53 450.41 43086.51 48048.95 2021-03-25 03:47:18.000 084 21261.50 450.46 43086.53 48048.96 2021-03-25 03:47:19.000 084 21261.53 450.47 43086.51 48049.00 2021-03-25 03:47:20.000 084 21261.51 450.47 43086.51 48048.99 2021-03-25 03:47:21.000 084 21261.51 450.55 43086.49 48048.98 2021-03-25 03:47:22.000 084 21261.55 450.44 43086.57 48049.00 2021-03-25 03:47:23.000 084 21261.57 450.50 43086.61 48048.99 2021-03-25 03:47:24.000 084 21261.58 450.60 43086.54 48049.00 2021-03-25 03:47:25.000 084 21261.63 450.55 43086.55 48048.98 2021-03-25 03:47:26.000 084 21261.66 450.50 43086.53 48049.00 2021-03-25 03:47:27.000 084 21261.58 450.51 43086.47 48048.99 2021-03-25 03:47:28.000 084 21261.56 450.54 43086.53 48048.97 2021-03-25 03:47:29.000 084 21261.55 450.47 43086.53 48048.96 2021-03-25 03:47:30.000 084 21261.58 450.49 43086.51 48048.96 2021-03-25 03:47:31.000 084 21261.66 450.51 43086.53 48048.97 2021-03-25 03:47:32.000 084 21261.73 450.46 43086.55 48049.00 2021-03-25 03:47:33.000 084 21261.66 450.38 43086.55 48049.02 2021-03-25 03:47:34.000 084 21261.67 450.35 43086.52 48049.04 2021-03-25 03:47:35.000 084 21261.71 450.31 43086.50 48049.07 2021-03-25 03:47:36.000 084 21261.73 450.30 43086.56 48049.07 2021-03-25 03:47:37.000 084 21261.72 450.24 43086.58 48049.09 2021-03-25 03:47:38.000 084 21261.74 450.27 43086.65 48049.11 2021-03-25 03:47:39.000 084 21261.76 450.30 43086.66 48049.13 2021-03-25 03:47:40.000 084 21261.77 450.28 43086.64 48049.12 2021-03-25 03:47:41.000 084 21261.79 450.25 43086.65 48049.13 2021-03-25 03:47:42.000 084 21261.76 450.29 43086.62 48049.11 2021-03-25 03:47:43.000 084 21261.78 450.31 43086.65 48049.12 2021-03-25 03:47:44.000 084 21261.75 450.31 43086.62 48049.13 2021-03-25 03:47:45.000 084 21261.81 450.36 43086.64 48049.10 2021-03-25 03:47:46.000 084 21261.75 450.33 43086.60 48049.11 2021-03-25 03:47:47.000 084 21261.72 450.34 43086.61 48049.11 2021-03-25 03:47:48.000 084 21261.76 450.28 43086.61 48049.11 2021-03-25 03:47:49.000 084 21261.69 450.30 43086.65 48049.12 2021-03-25 03:47:50.000 084 21261.70 450.26 43086.62 48049.13 2021-03-25 03:47:51.000 084 21261.73 450.30 43086.65 48049.11 2021-03-25 03:47:52.000 084 21261.73 450.27 43086.63 48049.11 2021-03-25 03:47:53.000 084 21261.70 450.23 43086.66 48049.11 2021-03-25 03:47:54.000 084 21261.68 450.24 43086.68 48049.09 2021-03-25 03:47:55.000 084 21261.64 450.20 43086.61 48049.11 2021-03-25 03:47:56.000 084 21261.64 450.17 43086.63 48049.09 2021-03-25 03:47:57.000 084 21261.61 450.25 43086.62 48049.09 2021-03-25 03:47:58.000 084 21261.63 450.23 43086.63 48049.08 2021-03-25 03:47:59.000 084 21261.63 450.24 43086.61 48049.08 2021-03-25 03:48:00.000 084 21261.59 450.30 43086.62 48049.08 2021-03-25 03:48:01.000 084 21261.59 450.20 43086.62 48049.06 2021-03-25 03:48:02.000 084 21261.60 450.17 43086.60 48049.07 2021-03-25 03:48:03.000 084 21261.61 450.24 43086.63 48049.03 2021-03-25 03:48:04.000 084 21261.53 450.28 43086.60 48049.02 2021-03-25 03:48:05.000 084 21261.51 450.30 43086.63 48049.02 2021-03-25 03:48:06.000 084 21261.56 450.29 43086.63 48049.02 2021-03-25 03:48:07.000 084 21261.55 450.27 43086.61 48049.01 2021-03-25 03:48:08.000 084 21261.52 450.27 43086.56 48049.01 2021-03-25 03:48:09.000 084 21261.50 450.37 43086.61 48049.03 2021-03-25 03:48:10.000 084 21261.45 450.37 43086.62 48049.01 2021-03-25 03:48:11.000 084 21261.46 450.49 43086.59 48049.02 2021-03-25 03:48:12.000 084 21261.47 450.56 43086.63 48049.03 2021-03-25 03:48:13.000 084 21261.50 450.56 43086.61 48049.00 2021-03-25 03:48:14.000 084 21261.55 450.63 43086.60 48049.02 2021-03-25 03:48:15.000 084 21261.58 450.68 43086.63 48049.01 2021-03-25 03:48:16.000 084 21261.57 450.72 43086.62 48049.01 2021-03-25 03:48:17.000 084 21261.57 450.71 43086.53 48049.02 2021-03-25 03:48:18.000 084 21261.57 450.78 43086.53 48049.02 2021-03-25 03:48:19.000 084 21261.61 450.82 43086.55 48049.01 2021-03-25 03:48:20.000 084 21261.66 450.77 43086.55 48049.00 2021-03-25 03:48:21.000 084 21261.67 450.81 43086.49 48049.01 2021-03-25 03:48:22.000 084 21261.63 450.97 43086.47 48048.98 2021-03-25 03:48:23.000 084 21261.58 451.00 43086.44 48048.98 2021-03-25 03:48:24.000 084 21261.54 450.86 43086.43 48048.98 2021-03-25 03:48:25.000 084 21261.62 450.82 43086.46 48048.96 2021-03-25 03:48:26.000 084 21261.61 450.87 43086.53 48048.96 2021-03-25 03:48:27.000 084 21261.64 450.81 43086.46 48048.97 2021-03-25 03:48:28.000 084 21261.64 450.79 43086.45 48048.96 2021-03-25 03:48:29.000 084 21261.64 450.87 43086.51 48048.97 2021-03-25 03:48:30.000 084 21261.65 450.81 43086.50 48048.98 2021-03-25 03:48:31.000 084 21261.60 450.78 43086.44 48049.00 2021-03-25 03:48:32.000 084 21261.61 450.80 43086.43 48049.00 2021-03-25 03:48:33.000 084 21261.64 450.75 43086.45 48049.00 2021-03-25 03:48:34.000 084 21261.64 450.72 43086.51 48049.04 2021-03-25 03:48:35.000 084 21261.64 450.79 43086.53 48049.07 2021-03-25 03:48:36.000 084 21261.74 450.88 43086.58 48049.08 2021-03-25 03:48:37.000 084 21261.67 450.86 43086.55 48049.09 2021-03-25 03:48:38.000 084 21261.75 450.87 43086.65 48049.10 2021-03-25 03:48:39.000 084 21261.73 450.88 43086.66 48049.12 2021-03-25 03:48:40.000 084 21261.68 450.81 43086.62 48049.12 2021-03-25 03:48:41.000 084 21261.66 450.80 43086.67 48049.10 2021-03-25 03:48:42.000 084 21261.70 450.74 43086.66 48049.13 2021-03-25 03:48:43.000 084 21261.79 450.71 43086.68 48049.19 2021-03-25 03:48:44.000 084 21261.80 450.75 43086.69 48049.24 2021-03-25 03:48:45.000 084 21261.81 450.75 43086.75 48049.24 2021-03-25 03:48:46.000 084 21261.75 450.78 43086.79 48049.29 2021-03-25 03:48:47.000 084 21261.78 450.76 43086.79 48049.32 2021-03-25 03:48:48.000 084 21261.82 450.70 43086.80 48049.33 2021-03-25 03:48:49.000 084 21261.84 450.67 43086.76 48049.37 2021-03-25 03:48:50.000 084 21261.86 450.74 43086.79 48049.37 2021-03-25 03:48:51.000 084 21261.90 450.74 43086.84 48049.38 2021-03-25 03:48:52.000 084 21261.84 450.77 43086.84 48049.40 2021-03-25 03:48:53.000 084 21261.79 450.82 43086.78 48049.41 2021-03-25 03:48:54.000 084 21261.81 450.83 43086.86 48049.39 2021-03-25 03:48:55.000 084 21261.81 450.81 43086.84 48049.38 2021-03-25 03:48:56.000 084 21261.76 450.91 43086.87 48049.35 2021-03-25 03:48:57.000 084 21261.75 450.89 43086.84 48049.36 2021-03-25 03:48:58.000 084 21261.71 450.92 43086.76 48049.36 2021-03-25 03:48:59.000 084 21261.72 451.00 43086.82 48049.35 2021-03-25 03:49:00.000 084 21261.73 450.98 43086.80 48049.35 2021-03-25 03:49:01.000 084 21261.73 450.96 43086.84 48049.34 2021-03-25 03:49:02.000 084 21261.73 450.88 43086.90 48049.34 2021-03-25 03:49:03.000 084 21261.76 450.83 43086.90 48049.39 2021-03-25 03:49:04.000 084 21261.78 450.88 43086.90 48049.40 2021-03-25 03:49:05.000 084 21261.79 450.83 43086.96 48049.45 2021-03-25 03:49:06.000 084 21261.82 450.76 43086.95 48049.46 2021-03-25 03:49:07.000 084 21261.77 450.69 43086.92 48049.48 2021-03-25 03:49:08.000 084 21261.84 450.77 43086.90 48049.46 2021-03-25 03:49:09.000 084 21261.82 450.77 43086.86 48049.47 2021-03-25 03:49:10.000 084 21261.85 450.76 43086.92 48049.47 2021-03-25 03:49:11.000 084 21261.87 450.85 43086.95 48049.49 2021-03-25 03:49:12.000 084 21261.88 450.84 43086.93 48049.48 2021-03-25 03:49:13.000 084 21261.87 450.93 43086.94 48049.48 2021-03-25 03:49:14.000 084 21261.86 450.95 43086.88 48049.48 2021-03-25 03:49:15.000 084 21261.84 451.02 43086.90 48049.49 2021-03-25 03:49:16.000 084 21261.86 451.04 43086.94 48049.48 2021-03-25 03:49:17.000 084 21261.81 451.06 43086.94 48049.48 2021-03-25 03:49:18.000 084 21261.84 451.15 43086.88 48049.46 2021-03-25 03:49:19.000 084 21261.84 451.18 43086.86 48049.46 2021-03-25 03:49:20.000 084 21261.84 451.19 43086.88 48049.45 2021-03-25 03:49:21.000 084 21261.81 451.23 43086.88 48049.46 2021-03-25 03:49:22.000 084 21261.83 451.25 43086.92 48049.46 2021-03-25 03:49:23.000 084 21261.94 451.32 43086.88 48049.45 2021-03-25 03:49:24.000 084 21261.90 451.33 43086.84 48049.46 2021-03-25 03:49:25.000 084 21261.86 451.32 43086.90 48049.46 2021-03-25 03:49:26.000 084 21261.86 451.34 43086.88 48049.46 2021-03-25 03:49:27.000 084 21261.85 451.33 43086.88 48049.46 2021-03-25 03:49:28.000 084 21261.86 451.33 43086.94 48049.45 2021-03-25 03:49:29.000 084 21261.83 451.33 43086.88 48049.44 2021-03-25 03:49:30.000 084 21261.80 451.30 43086.90 48049.44 2021-03-25 03:49:31.000 084 21261.77 451.36 43086.86 48049.44 2021-03-25 03:49:32.000 084 21261.74 451.35 43086.90 48049.43 2021-03-25 03:49:33.000 084 21261.76 451.33 43086.90 48049.42 2021-03-25 03:49:34.000 084 21261.78 451.34 43086.89 48049.41 2021-03-25 03:49:35.000 084 21261.79 451.32 43086.94 48049.42 2021-03-25 03:49:36.000 084 21261.75 451.39 43086.88 48049.43 2021-03-25 03:49:37.000 084 21261.70 451.45 43086.84 48049.44 2021-03-25 03:49:38.000 084 21261.77 451.45 43086.90 48049.43 2021-03-25 03:49:39.000 084 21261.78 451.42 43086.94 48049.44 2021-03-25 03:49:40.000 084 21261.83 451.36 43086.91 48049.45 2021-03-25 03:49:41.000 084 21261.85 451.33 43086.94 48049.46 2021-03-25 03:49:42.000 084 21261.87 451.35 43086.85 48049.47 2021-03-25 03:49:43.000 084 21261.89 451.34 43086.88 48049.45 2021-03-25 03:49:44.000 084 21261.89 451.33 43086.89 48049.45 2021-03-25 03:49:45.000 084 21261.86 451.30 43086.83 48049.46 2021-03-25 03:49:46.000 084 21261.85 451.32 43086.84 48049.45 2021-03-25 03:49:47.000 084 21261.89 451.28 43086.84 48049.44 2021-03-25 03:49:48.000 084 21261.82 451.28 43086.86 48049.44 2021-03-25 03:49:49.000 084 21261.81 451.29 43086.84 48049.44 2021-03-25 03:49:50.000 084 21261.83 451.32 43086.85 48049.42 2021-03-25 03:49:51.000 084 21261.78 451.28 43086.88 48049.41 2021-03-25 03:49:52.000 084 21261.82 451.23 43086.81 48049.42 2021-03-25 03:49:53.000 084 21261.79 451.28 43086.84 48049.41 2021-03-25 03:49:54.000 084 21261.81 451.29 43086.84 48049.41 2021-03-25 03:49:55.000 084 21261.83 451.32 43086.84 48049.39 2021-03-25 03:49:56.000 084 21261.84 451.28 43086.84 48049.40 2021-03-25 03:49:57.000 084 21261.82 451.27 43086.84 48049.41 2021-03-25 03:49:58.000 084 21261.77 451.28 43086.91 48049.42 2021-03-25 03:49:59.000 084 21261.88 451.32 43086.83 48049.41 2021-03-25 03:50:00.000 084 21261.85 451.43 43086.83 48049.40 2021-03-25 03:50:01.000 084 21261.83 451.42 43086.84 48049.40 2021-03-25 03:50:02.000 084 21261.83 451.46 43086.82 48049.38 2021-03-25 03:50:03.000 084 21261.81 451.50 43086.79 48049.33 2021-03-25 03:50:04.000 084 21261.77 451.50 43086.71 48049.29 2021-03-25 03:50:05.000 084 21261.75 451.51 43086.67 48049.26 2021-03-25 03:50:06.000 084 21261.79 451.55 43086.66 48049.22 2021-03-25 03:50:07.000 084 21261.79 451.64 43086.59 48049.17 2021-03-25 03:50:08.000 084 21261.78 451.66 43086.56 48049.14 2021-03-25 03:50:09.000 084 21261.75 451.61 43086.59 48049.13 2021-03-25 03:50:10.000 084 21261.80 451.71 43086.58 48049.11 2021-03-25 03:50:11.000 084 21261.80 451.76 43086.59 48049.11 2021-03-25 03:50:12.000 084 21261.77 451.76 43086.57 48049.10 2021-03-25 03:50:13.000 084 21261.79 451.76 43086.55 48049.11 2021-03-25 03:50:14.000 084 21261.83 451.78 43086.59 48049.12 2021-03-25 03:50:15.000 084 21261.83 451.76 43086.57 48049.13 2021-03-25 03:50:16.000 084 21261.79 451.84 43086.54 48049.13 2021-03-25 03:50:17.000 084 21261.82 451.92 43086.55 48049.11 2021-03-25 03:50:18.000 084 21261.81 451.93 43086.52 48049.12 2021-03-25 03:50:19.000 084 21261.79 451.92 43086.53 48049.12 2021-03-25 03:50:20.000 084 21261.76 452.06 43086.56 48049.12 2021-03-25 03:50:21.000 084 21261.76 452.20 43086.46 48049.08 2021-03-25 03:50:22.000 084 21261.77 452.29 43086.37 48049.02 2021-03-25 03:50:23.000 084 21261.79 452.28 43086.39 48048.98 2021-03-25 03:50:24.000 084 21261.80 452.35 43086.36 48048.93 2021-03-25 03:50:25.000 084 21261.77 452.38 43086.34 48048.91 2021-03-25 03:50:26.000 084 21261.79 452.38 43086.25 48048.87 2021-03-25 03:50:27.000 084 21261.84 452.46 43086.22 48048.87 2021-03-25 03:50:28.000 084 21261.80 452.51 43086.18 48048.87 2021-03-25 03:50:29.000 084 21261.81 452.48 43086.18 48048.87 2021-03-25 03:50:30.000 084 21261.84 452.50 43086.25 48048.87 2021-03-25 03:50:31.000 084 21261.83 452.53 43086.22 48048.88 2021-03-25 03:50:32.000 084 21261.84 452.53 43086.18 48048.87 2021-03-25 03:50:33.000 084 21261.78 452.52 43086.23 48048.88 2021-03-25 03:50:34.000 084 21261.79 452.51 43086.21 48048.89 2021-03-25 03:50:35.000 084 21261.81 452.52 43086.26 48048.89 2021-03-25 03:50:36.000 084 21261.84 452.59 43086.28 48048.92 2021-03-25 03:50:37.000 084 21261.80 452.65 43086.27 48048.94 2021-03-25 03:50:38.000 084 21261.83 452.76 43086.24 48048.93 2021-03-25 03:50:39.000 084 21261.86 452.69 43086.33 48048.96 2021-03-25 03:50:40.000 084 21261.86 452.68 43086.32 48048.99 2021-03-25 03:50:41.000 084 21261.88 452.72 43086.38 48049.01 2021-03-25 03:50:42.000 084 21261.94 452.72 43086.42 48049.04 2021-03-25 03:50:43.000 084 21261.97 452.76 43086.48 48049.08 2021-03-25 03:50:44.000 084 21261.98 452.72 43086.50 48049.08 2021-03-25 03:50:45.000 084 21261.95 452.76 43086.45 48049.11 2021-03-25 03:50:46.000 084 21261.98 452.78 43086.47 48049.12 2021-03-25 03:50:47.000 084 21261.92 452.73 43086.45 48049.12 2021-03-25 03:50:48.000 084 21261.93 452.83 43086.43 48049.09 2021-03-25 03:50:49.000 084 21261.87 452.91 43086.43 48049.10 2021-03-25 03:50:50.000 084 21261.90 452.93 43086.41 48049.08 2021-03-25 03:50:51.000 084 21261.88 452.93 43086.36 48049.04 2021-03-25 03:50:52.000 084 21261.89 452.95 43086.32 48049.03 2021-03-25 03:50:53.000 084 21261.94 453.00 43086.30 48048.99 2021-03-25 03:50:54.000 084 21261.88 453.13 43086.29 48048.98 2021-03-25 03:50:55.000 084 21261.87 453.10 43086.33 48048.98 2021-03-25 03:50:56.000 084 21261.93 453.10 43086.36 48048.98 2021-03-25 03:50:57.000 084 21261.90 453.05 43086.39 48048.97 2021-03-25 03:50:58.000 084 21261.92 453.11 43086.31 48048.98 2021-03-25 03:50:59.000 084 21261.93 453.03 43086.35 48048.96 2021-03-25 03:51:00.000 084 21261.94 452.97 43086.35 48048.98 2021-03-25 03:51:01.000 084 21261.93 453.00 43086.33 48048.99 2021-03-25 03:51:02.000 084 21262.01 452.94 43086.33 48049.02 2021-03-25 03:51:03.000 084 21261.97 452.95 43086.36 48049.01 2021-03-25 03:51:04.000 084 21261.96 453.03 43086.30 48049.02 2021-03-25 03:51:05.000 084 21261.98 453.09 43086.31 48049.02 2021-03-25 03:51:06.000 084 21262.06 453.14 43086.25 48048.99 2021-03-25 03:51:07.000 084 21262.10 453.09 43086.27 48048.99 2021-03-25 03:51:08.000 084 21262.12 453.19 43086.27 48049.00 2021-03-25 03:51:09.000 084 21262.13 453.27 43086.22 48048.98 2021-03-25 03:51:10.000 084 21262.11 453.27 43086.22 48048.99 2021-03-25 03:51:11.000 084 21262.21 453.29 43086.17 48049.00 2021-03-25 03:51:12.000 084 21262.18 453.27 43086.21 48049.02 2021-03-25 03:51:13.000 084 21262.17 453.19 43086.24 48049.00 2021-03-25 03:51:14.000 084 21262.17 453.23 43086.22 48049.03 2021-03-25 03:51:15.000 084 21262.20 453.23 43086.21 48049.04 2021-03-25 03:51:16.000 084 21262.17 453.16 43086.22 48049.05 2021-03-25 03:51:17.000 084 21262.16 453.15 43086.25 48049.05 2021-03-25 03:51:18.000 084 21262.14 453.15 43086.28 48049.04 2021-03-25 03:51:19.000 084 21262.12 453.09 43086.34 48049.05 2021-03-25 03:51:20.000 084 21262.06 453.21 43086.31 48049.05 2021-03-25 03:51:21.000 084 21262.07 453.17 43086.27 48049.04 2021-03-25 03:51:22.000 084 21262.08 453.12 43086.31 48049.06 2021-03-25 03:51:23.000 084 21262.08 453.06 43086.32 48049.05 2021-03-25 03:51:24.000 084 21262.05 453.10 43086.36 48049.05 2021-03-25 03:51:25.000 084 21262.04 453.11 43086.37 48049.08 2021-03-25 03:51:26.000 084 21262.03 453.15 43086.35 48049.10 2021-03-25 03:51:27.000 084 21262.01 453.23 43086.35 48049.08 2021-03-25 03:51:28.000 084 21262.02 453.22 43086.32 48049.09 2021-03-25 03:51:29.000 084 21262.03 453.18 43086.36 48049.07 2021-03-25 03:51:30.000 084 21261.99 453.27 43086.41 48049.06 2021-03-25 03:51:31.000 084 21262.04 453.30 43086.28 48049.05 2021-03-25 03:51:32.000 084 21262.03 453.25 43086.32 48049.05 2021-03-25 03:51:33.000 084 21262.02 453.30 43086.33 48049.02 2021-03-25 03:51:34.000 084 21262.00 453.32 43086.32 48049.03 2021-03-25 03:51:35.000 084 21262.08 453.33 43086.34 48049.02 2021-03-25 03:51:36.000 084 21262.06 453.39 43086.28 48049.04 2021-03-25 03:51:37.000 084 21262.03 453.34 43086.29 48049.02 2021-03-25 03:51:38.000 084 21261.95 453.36 43086.32 48049.03 2021-03-25 03:51:39.000 084 21262.01 453.34 43086.31 48049.03 2021-03-25 03:51:40.000 084 21262.02 453.37 43086.27 48049.03 2021-03-25 03:51:41.000 084 21262.03 453.38 43086.27 48049.02 2021-03-25 03:51:42.000 084 21262.06 453.35 43086.31 48049.02 2021-03-25 03:51:43.000 084 21261.97 453.37 43086.38 48049.03 2021-03-25 03:51:44.000 084 21261.96 453.43 43086.37 48049.05 2021-03-25 03:51:45.000 084 21261.97 453.40 43086.34 48049.05 2021-03-25 03:51:46.000 084 21261.96 453.40 43086.39 48049.04 2021-03-25 03:51:47.000 084 21261.97 453.47 43086.42 48049.05 2021-03-25 03:51:48.000 084 21261.96 453.53 43086.38 48049.06 2021-03-25 03:51:49.000 084 21261.99 453.50 43086.34 48049.06 2021-03-25 03:51:50.000 084 21261.98 453.59 43086.36 48049.05 2021-03-25 03:51:51.000 084 21262.03 453.52 43086.33 48049.06 2021-03-25 03:51:52.000 084 21261.99 453.57 43086.30 48049.06 2021-03-25 03:51:53.000 084 21262.04 453.50 43086.32 48049.03 2021-03-25 03:51:54.000 084 21262.06 453.51 43086.30 48049.05 2021-03-25 03:51:55.000 084 21262.01 453.53 43086.38 48049.04 2021-03-25 03:51:56.000 084 21262.03 453.46 43086.44 48049.06 2021-03-25 03:51:57.000 084 21261.97 453.49 43086.39 48049.09 2021-03-25 03:51:58.000 084 21261.95 453.50 43086.37 48049.07 2021-03-25 03:51:59.000 084 21261.99 453.50 43086.36 48049.06 2021-03-25 03:52:00.000 084 21262.04 453.48 43086.34 48049.07 2021-03-25 03:52:01.000 084 21261.96 453.54 43086.37 48049.07 2021-03-25 03:52:02.000 084 21261.97 453.50 43086.35 48049.08 2021-03-25 03:52:03.000 084 21261.99 453.47 43086.41 48049.07 2021-03-25 03:52:04.000 084 21262.07 453.46 43086.42 48049.08 2021-03-25 03:52:05.000 084 21262.09 453.49 43086.43 48049.10 2021-03-25 03:52:06.000 084 21262.09 453.49 43086.42 48049.11 2021-03-25 03:52:07.000 084 21262.14 453.49 43086.41 48049.15 2021-03-25 03:52:08.000 084 21262.23 453.46 43086.38 48049.15 2021-03-25 03:52:09.000 084 21262.28 453.47 43086.36 48049.17 2021-03-25 03:52:10.000 084 21262.28 453.44 43086.41 48049.18 2021-03-25 03:52:11.000 084 21262.32 453.49 43086.41 48049.20 2021-03-25 03:52:12.000 084 21262.31 453.53 43086.37 48049.21 2021-03-25 03:52:13.000 084 21262.44 453.57 43086.44 48049.24 2021-03-25 03:52:14.000 084 21262.41 453.58 43086.43 48049.23 2021-03-25 03:52:15.000 084 21262.40 453.58 43086.40 48049.24 2021-03-25 03:52:16.000 084 21262.40 453.62 43086.33 48049.28 2021-03-25 03:52:17.000 084 21262.40 453.67 43086.36 48049.26 2021-03-25 03:52:18.000 084 21262.42 453.72 43086.36 48049.28 2021-03-25 03:52:19.000 084 21262.46 453.60 43086.32 48049.28 2021-03-25 03:52:20.000 084 21262.51 453.65 43086.35 48049.30 2021-03-25 03:52:21.000 084 21262.53 453.73 43086.42 48049.30 2021-03-25 03:52:22.000 084 21262.56 453.68 43086.43 48049.32 2021-03-25 03:52:23.000 084 21262.56 453.65 43086.45 48049.33 2021-03-25 03:52:24.000 084 21262.65 453.57 43086.46 48049.36 2021-03-25 03:52:25.000 084 21262.65 453.60 43086.48 48049.35 2021-03-25 03:52:26.000 084 21262.60 453.53 43086.43 48049.37 2021-03-25 03:52:27.000 084 21262.63 453.54 43086.43 48049.40 2021-03-25 03:52:28.000 084 21262.64 453.55 43086.53 48049.41 2021-03-25 03:52:29.000 084 21262.63 453.56 43086.51 48049.42 2021-03-25 03:52:30.000 084 21262.59 453.58 43086.43 48049.42 2021-03-25 03:52:31.000 084 21262.62 453.65 43086.44 48049.44 2021-03-25 03:52:32.000 084 21262.62 453.61 43086.51 48049.46 2021-03-25 03:52:33.000 084 21262.64 453.70 43086.51 48049.49 2021-03-25 03:52:34.000 084 21262.66 453.73 43086.50 48049.50 2021-03-25 03:52:35.000 084 21262.73 453.71 43086.54 48049.50 2021-03-25 03:52:36.000 084 21262.77 453.62 43086.50 48049.52 2021-03-25 03:52:37.000 084 21262.74 453.58 43086.57 48049.54 2021-03-25 03:52:38.000 084 21262.77 453.62 43086.57 48049.57 2021-03-25 03:52:39.000 084 21262.75 453.65 43086.59 48049.56 2021-03-25 03:52:40.000 084 21262.74 453.59 43086.62 48049.59 2021-03-25 03:52:41.000 084 21262.76 453.61 43086.59 48049.58 2021-03-25 03:52:42.000 084 21262.71 453.59 43086.61 48049.57 2021-03-25 03:52:43.000 084 21262.69 453.67 43086.63 48049.57 2021-03-25 03:52:44.000 084 21262.67 453.66 43086.59 48049.58 2021-03-25 03:52:45.000 084 21262.73 453.55 43086.62 48049.62 2021-03-25 03:52:46.000 084 21262.75 453.47 43086.68 48049.64 2021-03-25 03:52:47.000 084 21262.76 453.46 43086.73 48049.69 2021-03-25 03:52:48.000 084 21262.72 453.45 43086.71 48049.72 2021-03-25 03:52:49.000 084 21262.70 453.45 43086.75 48049.71 2021-03-25 03:52:50.000 084 21262.70 453.42 43086.83 48049.73 2021-03-25 03:52:51.000 084 21262.67 453.44 43086.81 48049.73 2021-03-25 03:52:52.000 084 21262.66 453.48 43086.80 48049.72 2021-03-25 03:52:53.000 084 21262.67 453.46 43086.75 48049.73 2021-03-25 03:52:54.000 084 21262.70 453.49 43086.84 48049.71 2021-03-25 03:52:55.000 084 21262.68 453.53 43086.84 48049.71 2021-03-25 03:52:56.000 084 21262.66 453.57 43086.75 48049.69 2021-03-25 03:52:57.000 084 21262.63 453.59 43086.72 48049.69 2021-03-25 03:52:58.000 084 21262.61 453.62 43086.75 48049.69 2021-03-25 03:52:59.000 084 21262.60 453.67 43086.74 48049.67 2021-03-25 03:53:00.000 084 21262.60 453.66 43086.70 48049.66 2021-03-25 03:53:01.000 084 21262.63 453.71 43086.63 48049.66 2021-03-25 03:53:02.000 084 21262.68 453.68 43086.69 48049.63 2021-03-25 03:53:03.000 084 21262.73 453.76 43086.74 48049.62 2021-03-25 03:53:04.000 084 21262.80 453.80 43086.72 48049.66 2021-03-25 03:53:05.000 084 21262.76 453.83 43086.63 48049.63 2021-03-25 03:53:06.000 084 21262.78 453.84 43086.63 48049.62 2021-03-25 03:53:07.000 084 21262.77 453.77 43086.60 48049.60 2021-03-25 03:53:08.000 084 21262.80 453.85 43086.61 48049.61 2021-03-25 03:53:09.000 084 21262.83 453.85 43086.61 48049.62 2021-03-25 03:53:10.000 084 21262.84 453.80 43086.65 48049.64 2021-03-25 03:53:11.000 084 21262.83 453.84 43086.69 48049.64 2021-03-25 03:53:12.000 084 21262.86 453.80 43086.65 48049.64 2021-03-25 03:53:13.000 084 21262.80 453.85 43086.63 48049.65 2021-03-25 03:53:14.000 084 21262.79 453.94 43086.54 48049.62 2021-03-25 03:53:15.000 084 21262.82 453.96 43086.58 48049.62 2021-03-25 03:53:16.000 084 21262.76 453.96 43086.60 48049.58 2021-03-25 03:53:17.000 084 21262.77 453.98 43086.56 48049.54 2021-03-25 03:53:18.000 084 21262.69 454.00 43086.46 48049.51 2021-03-25 03:53:19.000 084 21262.68 453.98 43086.45 48049.48 2021-03-25 03:53:20.000 084 21262.72 454.00 43086.46 48049.46 2021-03-25 03:53:21.000 084 21262.72 453.97 43086.43 48049.46 2021-03-25 03:53:22.000 084 21262.75 454.02 43086.39 48049.45 2021-03-25 03:53:23.000 084 21262.76 453.98 43086.38 48049.43 2021-03-25 03:53:24.000 084 21262.73 453.97 43086.41 48049.43 2021-03-25 03:53:25.000 084 21262.76 453.98 43086.38 48049.44 2021-03-25 03:53:26.000 084 21262.79 453.97 43086.41 48049.44 2021-03-25 03:53:27.000 084 21262.82 453.97 43086.37 48049.44 2021-03-25 03:53:28.000 084 21262.76 453.93 43086.38 48049.45 2021-03-25 03:53:29.000 084 21262.84 454.00 43086.43 48049.45 2021-03-25 03:53:30.000 084 21262.82 453.96 43086.40 48049.45 2021-03-25 03:53:31.000 084 21262.80 453.90 43086.42 48049.43 2021-03-25 03:53:32.000 084 21262.82 453.88 43086.37 48049.45 2021-03-25 03:53:33.000 084 21262.78 453.97 43086.38 48049.43 2021-03-25 03:53:34.000 084 21262.79 453.96 43086.37 48049.42 2021-03-25 03:53:35.000 084 21262.76 453.89 43086.33 48049.41 2021-03-25 03:53:36.000 084 21262.73 453.97 43086.36 48049.41 2021-03-25 03:53:37.000 084 21262.77 453.93 43086.44 48049.41 2021-03-25 03:53:38.000 084 21262.72 453.96 43086.39 48049.39 2021-03-25 03:53:39.000 084 21262.74 453.96 43086.41 48049.39 2021-03-25 03:53:40.000 084 21262.75 453.94 43086.43 48049.40 2021-03-25 03:53:41.000 084 21262.74 453.95 43086.44 48049.39 2021-03-25 03:53:42.000 084 21262.74 453.97 43086.37 48049.38 2021-03-25 03:53:43.000 084 21262.74 453.97 43086.36 48049.41 2021-03-25 03:53:44.000 084 21262.72 453.94 43086.36 48049.41 2021-03-25 03:53:45.000 084 21262.68 453.89 43086.36 48049.40 2021-03-25 03:53:46.000 084 21262.74 453.87 43086.38 48049.40 2021-03-25 03:53:47.000 084 21262.76 453.92 43086.43 48049.44 2021-03-25 03:53:48.000 084 21262.75 453.88 43086.46 48049.43 2021-03-25 03:53:49.000 084 21262.74 453.91 43086.48 48049.46 2021-03-25 03:53:50.000 084 21262.81 453.96 43086.47 48049.47 2021-03-25 03:53:51.000 084 21262.79 453.98 43086.48 48049.48 2021-03-25 03:53:52.000 084 21262.81 454.01 43086.47 48049.49 2021-03-25 03:53:53.000 084 21262.87 454.05 43086.44 48049.49 2021-03-25 03:53:54.000 084 21262.88 454.02 43086.44 48049.49 2021-03-25 03:53:55.000 084 21262.89 453.99 43086.47 48049.51 2021-03-25 03:53:56.000 084 21262.88 453.96 43086.54 48049.52 2021-03-25 03:53:57.000 084 21262.83 454.01 43086.47 48049.50 2021-03-25 03:53:58.000 084 21262.83 454.04 43086.39 48049.46 2021-03-25 03:53:59.000 084 21262.80 454.09 43086.32 48049.41 2021-03-25 03:54:00.000 084 21262.76 454.10 43086.29 48049.38 2021-03-25 03:54:01.000 084 21262.73 454.00 43086.29 48049.35 2021-03-25 03:54:02.000 084 21262.69 454.03 43086.37 48049.32 2021-03-25 03:54:03.000 084 21262.71 453.97 43086.30 48049.28 2021-03-25 03:54:04.000 084 21262.67 454.00 43086.28 48049.28 2021-03-25 03:54:05.000 084 21262.71 454.00 43086.28 48049.30 2021-03-25 03:54:06.000 084 21262.74 454.02 43086.24 48049.28 2021-03-25 03:54:07.000 084 21262.75 454.02 43086.28 48049.29 2021-03-25 03:54:08.000 084 21262.78 454.04 43086.16 48049.27 2021-03-25 03:54:09.000 084 21262.75 454.06 43086.16 48049.26 2021-03-25 03:54:10.000 084 21262.75 454.07 43086.15 48049.24 2021-03-25 03:54:11.000 084 21262.72 454.03 43086.17 48049.23 2021-03-25 03:54:12.000 084 21262.75 454.03 43086.19 48049.24 2021-03-25 03:54:13.000 084 21262.75 454.02 43086.22 48049.22 2021-03-25 03:54:14.000 084 21262.72 454.03 43086.25 48049.22 2021-03-25 03:54:15.000 084 21262.69 454.08 43086.23 48049.22 2021-03-25 03:54:16.000 084 21262.66 454.11 43086.20 48049.24 2021-03-25 03:54:17.000 084 21262.75 454.08 43086.20 48049.24 2021-03-25 03:54:18.000 084 21262.73 454.06 43086.14 48049.24 2021-03-25 03:54:19.000 084 21262.76 454.10 43086.19 48049.26 2021-03-25 03:54:20.000 084 21262.74 454.10 43086.22 48049.25 2021-03-25 03:54:21.000 084 21262.75 454.14 43086.19 48049.27 2021-03-25 03:54:22.000 084 21262.76 454.11 43086.20 48049.24 2021-03-25 03:54:23.000 084 21262.78 454.13 43086.24 48049.23 2021-03-25 03:54:24.000 084 21262.81 454.15 43086.16 48049.22 2021-03-25 03:54:25.000 084 21262.80 454.07 43086.20 48049.22 2021-03-25 03:54:26.000 084 21262.78 454.12 43086.20 48049.22 2021-03-25 03:54:27.000 084 21262.77 454.15 43086.14 48049.20 2021-03-25 03:54:28.000 084 21262.75 454.13 43086.17 48049.21 2021-03-25 03:54:29.000 084 21262.70 454.17 43086.14 48049.20 2021-03-25 03:54:30.000 084 21262.65 454.06 43086.17 48049.18 2021-03-25 03:54:31.000 084 21262.68 454.10 43086.23 48049.17 2021-03-25 03:54:32.000 084 21262.68 454.10 43086.22 48049.20 2021-03-25 03:54:33.000 084 21262.70 454.06 43086.22 48049.19 2021-03-25 03:54:34.000 084 21262.69 454.15 43086.24 48049.19 2021-03-25 03:54:35.000 084 21262.67 454.12 43086.23 48049.18 2021-03-25 03:54:36.000 084 21262.60 454.11 43086.23 48049.20 2021-03-25 03:54:37.000 084 21262.59 454.07 43086.23 48049.17 2021-03-25 03:54:38.000 084 21262.66 454.08 43086.22 48049.18 2021-03-25 03:54:39.000 084 21262.67 454.12 43086.22 48049.18 2021-03-25 03:54:40.000 084 21262.69 454.08 43086.26 48049.20 2021-03-25 03:54:41.000 084 21262.67 454.13 43086.24 48049.18 2021-03-25 03:54:42.000 084 21262.74 454.09 43086.22 48049.21 2021-03-25 03:54:43.000 084 21262.72 453.97 43086.24 48049.23 2021-03-25 03:54:44.000 084 21262.72 453.93 43086.32 48049.27 2021-03-25 03:54:45.000 084 21262.73 453.94 43086.39 48049.36 2021-03-25 03:54:46.000 084 21262.78 454.02 43086.45 48049.41 2021-03-25 03:54:47.000 084 21262.77 454.02 43086.44 48049.44 2021-03-25 03:54:48.000 084 21262.78 454.16 43086.45 48049.44 2021-03-25 03:54:49.000 084 21262.76 454.28 43086.43 48049.44 2021-03-25 03:54:50.000 084 21262.74 454.37 43086.41 48049.38 2021-03-25 03:54:51.000 084 21262.77 454.42 43086.34 48049.35 2021-03-25 03:54:52.000 084 21262.81 454.44 43086.28 48049.31 2021-03-25 03:54:53.000 084 21262.75 454.47 43086.24 48049.29 2021-03-25 03:54:54.000 084 21262.75 454.44 43086.25 48049.25 2021-03-25 03:54:55.000 084 21262.80 454.44 43086.20 48049.26 2021-03-25 03:54:56.000 084 21262.84 454.38 43086.24 48049.26 2021-03-25 03:54:57.000 084 21262.83 454.34 43086.23 48049.28 2021-03-25 03:54:58.000 084 21262.85 454.33 43086.28 48049.29 2021-03-25 03:54:59.000 084 21262.86 454.29 43086.30 48049.32 2021-03-25 03:55:00.000 084 21262.83 454.27 43086.29 48049.34 2021-03-25 03:55:01.000 084 21262.79 454.34 43086.32 48049.34 2021-03-25 03:55:02.000 084 21262.77 454.28 43086.38 48049.36 2021-03-25 03:55:03.000 084 21262.86 454.27 43086.33 48049.39 2021-03-25 03:55:04.000 084 21262.84 454.29 43086.33 48049.40 2021-03-25 03:55:05.000 084 21262.85 454.34 43086.34 48049.43 2021-03-25 03:55:06.000 084 21262.95 454.26 43086.41 48049.41 2021-03-25 03:55:07.000 084 21262.98 454.29 43086.40 48049.42 2021-03-25 03:55:08.000 084 21262.97 454.34 43086.38 48049.43 2021-03-25 03:55:09.000 084 21262.96 454.28 43086.38 48049.42 2021-03-25 03:55:10.000 084 21262.98 454.17 43086.36 48049.46 2021-03-25 03:55:11.000 084 21263.03 454.16 43086.40 48049.48 2021-03-25 03:55:12.000 084 21263.05 454.21 43086.41 48049.53 2021-03-25 03:55:13.000 084 21263.08 454.18 43086.39 48049.54 2021-03-25 03:55:14.000 084 21263.08 454.22 43086.35 48049.53 2021-03-25 03:55:15.000 084 21263.01 454.34 43086.36 48049.51 2021-03-25 03:55:16.000 084 21263.07 454.36 43086.37 48049.47 2021-03-25 03:55:17.000 084 21263.02 454.39 43086.28 48049.40 2021-03-25 03:55:18.000 084 21263.03 454.44 43086.28 48049.35 2021-03-25 03:55:19.000 084 21263.02 454.44 43086.24 48049.33 2021-03-25 03:55:20.000 084 21263.02 454.41 43086.20 48049.30 2021-03-25 03:55:21.000 084 21263.02 454.41 43086.17 48049.30 2021-03-25 03:55:22.000 084 21263.06 454.37 43086.20 48049.29 2021-03-25 03:55:23.000 084 21263.07 454.33 43086.18 48049.31 2021-03-25 03:55:24.000 084 21263.06 454.42 43086.16 48049.31 2021-03-25 03:55:25.000 084 21263.11 454.40 43086.16 48049.33 2021-03-25 03:55:26.000 084 21263.12 454.40 43086.17 48049.33 2021-03-25 03:55:27.000 084 21263.14 454.40 43086.17 48049.35 2021-03-25 03:55:28.000 084 21263.15 454.39 43086.15 48049.36 2021-03-25 03:55:29.000 084 21263.18 454.35 43086.16 48049.35 2021-03-25 03:55:30.000 084 21263.18 454.39 43086.10 48049.38 2021-03-25 03:55:31.000 084 21263.14 454.43 43086.14 48049.38 2021-03-25 03:55:32.000 084 21263.13 454.41 43086.16 48049.40 2021-03-25 03:55:33.000 084 21263.15 454.45 43086.18 48049.39 2021-03-25 03:55:34.000 084 21263.13 454.44 43086.14 48049.41 2021-03-25 03:55:35.000 084 21263.20 454.47 43086.12 48049.40 2021-03-25 03:55:36.000 084 21263.19 454.42 43086.20 48049.41 2021-03-25 03:55:37.000 084 21263.17 454.42 43086.16 48049.42 2021-03-25 03:55:38.000 084 21263.19 454.34 43086.20 48049.46 2021-03-25 03:55:39.000 084 21263.22 454.39 43086.22 48049.46 2021-03-25 03:55:40.000 084 21263.18 454.33 43086.22 48049.44 2021-03-25 03:55:41.000 084 21263.20 454.39 43086.25 48049.44 2021-03-25 03:55:42.000 084 21263.18 454.42 43086.26 48049.44 2021-03-25 03:55:43.000 084 21263.19 454.39 43086.26 48049.44 2021-03-25 03:55:44.000 084 21263.20 454.34 43086.24 48049.44 2021-03-25 03:55:45.000 084 21263.20 454.40 43086.24 48049.44 2021-03-25 03:55:46.000 084 21263.14 454.39 43086.27 48049.46 2021-03-25 03:55:47.000 084 21263.19 454.41 43086.25 48049.46 2021-03-25 03:55:48.000 084 21263.18 454.43 43086.25 48049.46 2021-03-25 03:55:49.000 084 21263.19 454.49 43086.27 48049.44 2021-03-25 03:55:50.000 084 21263.18 454.51 43086.26 48049.45 2021-03-25 03:55:51.000 084 21263.21 454.48 43086.23 48049.44 2021-03-25 03:55:52.000 084 21263.23 454.54 43086.17 48049.44 2021-03-25 03:55:53.000 084 21263.18 454.58 43086.20 48049.44 2021-03-25 03:55:54.000 084 21263.23 454.56 43086.24 48049.44 2021-03-25 03:55:55.000 084 21263.26 454.50 43086.18 48049.43 2021-03-25 03:55:56.000 084 21263.22 454.48 43086.16 48049.44 2021-03-25 03:55:57.000 084 21263.22 454.58 43086.19 48049.47 2021-03-25 03:55:58.000 084 21263.24 454.63 43086.23 48049.47 2021-03-25 03:55:59.000 084 21263.24 454.58 43086.24 48049.50 2021-03-25 03:56:00.000 084 21263.23 454.66 43086.24 48049.49 2021-03-25 03:56:01.000 084 21263.34 454.58 43086.24 48049.50 2021-03-25 03:56:02.000 084 21263.27 454.55 43086.24 48049.51 2021-03-25 03:56:03.000 084 21263.29 454.54 43086.21 48049.52 2021-03-25 03:56:04.000 084 21263.30 454.64 43086.22 48049.53 2021-03-25 03:56:05.000 084 21263.35 454.66 43086.16 48049.52 2021-03-25 03:56:06.000 084 21263.34 454.69 43086.18 48049.51 2021-03-25 03:56:07.000 084 21263.32 454.66 43086.24 48049.49 2021-03-25 03:56:08.000 084 21263.29 454.66 43086.22 48049.49 2021-03-25 03:56:09.000 084 21263.32 454.62 43086.24 48049.52 2021-03-25 03:56:10.000 084 21263.32 454.58 43086.30 48049.52 2021-03-25 03:56:11.000 084 21263.28 454.53 43086.31 48049.56 2021-03-25 03:56:12.000 084 21263.36 454.54 43086.32 48049.60 2021-03-25 03:56:13.000 084 21263.38 454.52 43086.27 48049.61 2021-03-25 03:56:14.000 084 21263.33 454.49 43086.37 48049.61 2021-03-25 03:56:15.000 084 21263.35 454.52 43086.37 48049.63 2021-03-25 03:56:16.000 084 21263.31 454.54 43086.43 48049.65 2021-03-25 03:56:17.000 084 21263.32 454.57 43086.38 48049.67 2021-03-25 03:56:18.000 084 21263.38 454.53 43086.43 48049.71 2021-03-25 03:56:19.000 084 21263.39 454.53 43086.44 48049.69 2021-03-25 03:56:20.000 084 21263.38 454.54 43086.42 48049.68 2021-03-25 03:56:21.000 084 21263.39 454.51 43086.43 48049.69 2021-03-25 03:56:22.000 084 21263.34 454.46 43086.42 48049.71 2021-03-25 03:56:23.000 084 21263.34 454.35 43086.54 48049.76 2021-03-25 03:56:24.000 084 21263.38 454.35 43086.64 48049.83 2021-03-25 03:56:25.000 084 21263.38 454.32 43086.65 48049.88 2021-03-25 03:56:26.000 084 21263.41 454.30 43086.69 48049.94 2021-03-25 03:56:27.000 084 21263.42 454.27 43086.75 48049.98 2021-03-25 03:56:28.000 084 21263.42 454.25 43086.82 48050.02 2021-03-25 03:56:29.000 084 21263.39 454.19 43086.83 48050.05 2021-03-25 03:56:30.000 084 21263.47 454.25 43086.82 48050.07 2021-03-25 03:56:31.000 084 21263.49 454.15 43086.83 48050.09 2021-03-25 03:56:32.000 084 21263.45 454.11 43086.87 48050.11 2021-03-25 03:56:33.000 084 21263.42 454.08 43086.84 48050.11 2021-03-25 03:56:34.000 084 21263.51 454.04 43086.82 48050.15 2021-03-25 03:56:35.000 084 21263.53 454.06 43086.83 48050.19 2021-03-25 03:56:36.000 084 21263.54 454.08 43086.87 48050.20 2021-03-25 03:56:37.000 084 21263.50 454.17 43086.90 48050.19 2021-03-25 03:56:38.000 084 21263.46 454.33 43086.83 48050.14 2021-03-25 03:56:39.000 084 21263.46 454.42 43086.77 48050.06 2021-03-25 03:56:40.000 084 21263.36 454.41 43086.69 48050.01 2021-03-25 03:56:41.000 084 21263.39 454.44 43086.67 48049.96 2021-03-25 03:56:42.000 084 21263.36 454.40 43086.65 48049.90 2021-03-25 03:56:43.000 084 21263.35 454.41 43086.71 48049.90 2021-03-25 03:56:44.000 084 21263.40 454.45 43086.65 48049.91 2021-03-25 03:56:45.000 084 21263.46 454.42 43086.63 48049.86 2021-03-25 03:56:46.000 084 21263.47 454.46 43086.61 48049.86 2021-03-25 03:56:47.000 084 21263.45 454.45 43086.57 48049.87 2021-03-25 03:56:48.000 084 21263.46 454.47 43086.54 48049.87 2021-03-25 03:56:49.000 084 21263.39 454.40 43086.61 48049.90 2021-03-25 03:56:50.000 084 21263.42 454.41 43086.57 48049.91 2021-03-25 03:56:51.000 084 21263.46 454.39 43086.56 48049.90 2021-03-25 03:56:52.000 084 21263.49 454.34 43086.54 48049.92 2021-03-25 03:56:53.000 084 21263.52 454.36 43086.58 48049.91 2021-03-25 03:56:54.000 084 21263.57 454.39 43086.62 48049.92 2021-03-25 03:56:55.000 084 21263.51 454.38 43086.65 48049.94 2021-03-25 03:56:56.000 084 21263.47 454.38 43086.58 48049.92 2021-03-25 03:56:57.000 084 21263.44 454.42 43086.57 48049.91 2021-03-25 03:56:58.000 084 21263.46 454.40 43086.57 48049.91 2021-03-25 03:56:59.000 084 21263.47 454.47 43086.56 48049.87 2021-03-25 03:57:00.000 084 21263.48 454.50 43086.60 48049.89 2021-03-25 03:57:01.000 084 21263.49 454.45 43086.51 48049.86 2021-03-25 03:57:02.000 084 21263.53 454.38 43086.54 48049.86 2021-03-25 03:57:03.000 084 21263.50 454.32 43086.59 48049.88 2021-03-25 03:57:04.000 084 21263.43 454.34 43086.52 48049.88 2021-03-25 03:57:05.000 084 21263.41 454.37 43086.54 48049.87 2021-03-25 03:57:06.000 084 21263.49 454.34 43086.53 48049.85 2021-03-25 03:57:07.000 084 21263.50 454.33 43086.51 48049.87 2021-03-25 03:57:08.000 084 21263.53 454.29 43086.54 48049.87 2021-03-25 03:57:09.000 084 21263.58 454.26 43086.52 48049.86 2021-03-25 03:57:10.000 084 21263.49 454.24 43086.59 48049.86 2021-03-25 03:57:11.000 084 21263.45 454.29 43086.54 48049.87 2021-03-25 03:57:12.000 084 21263.51 454.41 43086.53 48049.86 2021-03-25 03:57:13.000 084 21263.54 454.36 43086.53 48049.88 2021-03-25 03:57:14.000 084 21263.54 454.36 43086.50 48049.87 2021-03-25 03:57:15.000 084 21263.57 454.38 43086.55 48049.86 2021-03-25 03:57:16.000 084 21263.43 454.42 43086.54 48049.84 2021-03-25 03:57:17.000 084 21263.44 454.50 43086.45 48049.79 2021-03-25 03:57:18.000 084 21263.47 454.56 43086.38 48049.73 2021-03-25 03:57:19.000 084 21263.43 454.64 43086.30 48049.68 2021-03-25 03:57:20.000 084 21263.41 454.63 43086.23 48049.64 2021-03-25 03:57:21.000 084 21263.45 454.69 43086.22 48049.63 2021-03-25 03:57:22.000 084 21263.49 454.65 43086.23 48049.61 2021-03-25 03:57:23.000 084 21263.45 454.66 43086.18 48049.57 2021-03-25 03:57:24.000 084 21263.44 454.70 43086.13 48049.56 2021-03-25 03:57:25.000 084 21263.43 454.75 43086.08 48049.53 2021-03-25 03:57:26.000 084 21263.42 454.79 43086.12 48049.52 2021-03-25 03:57:27.000 084 21263.45 454.81 43086.10 48049.49 2021-03-25 03:57:28.000 084 21263.37 454.82 43086.10 48049.50 2021-03-25 03:57:29.000 084 21263.37 454.85 43086.14 48049.49 2021-03-25 03:57:30.000 084 21263.40 454.85 43086.12 48049.47 2021-03-25 03:57:31.000 084 21263.35 454.78 43086.12 48049.44 2021-03-25 03:57:32.000 084 21263.35 454.76 43086.10 48049.48 2021-03-25 03:57:33.000 084 21263.39 454.70 43086.18 48049.48 2021-03-25 03:57:34.000 084 21263.37 454.75 43086.18 48049.49 2021-03-25 03:57:35.000 084 21263.38 454.68 43086.19 48049.50 2021-03-25 03:57:36.000 084 21263.30 454.73 43086.25 48049.52 2021-03-25 03:57:37.000 084 21263.29 454.76 43086.28 48049.52 2021-03-25 03:57:38.000 084 21263.27 454.67 43086.31 48049.52 2021-03-25 03:57:39.000 084 21263.23 454.65 43086.36 48049.54 2021-03-25 03:57:40.000 084 21263.22 454.62 43086.32 48049.58 2021-03-25 03:57:41.000 084 21263.18 454.57 43086.45 48049.60 2021-03-25 03:57:42.000 084 21263.22 454.59 43086.53 48049.62 2021-03-25 03:57:43.000 084 21263.17 454.58 43086.53 48049.66 2021-03-25 03:57:44.000 084 21263.19 454.62 43086.51 48049.67 2021-03-25 03:57:45.000 084 21263.29 454.59 43086.55 48049.70 2021-03-25 03:57:46.000 084 21263.25 454.59 43086.62 48049.73 2021-03-25 03:57:47.000 084 21263.30 454.62 43086.58 48049.75 2021-03-25 03:57:48.000 084 21263.36 454.68 43086.57 48049.78 2021-03-25 03:57:49.000 084 21263.29 454.68 43086.48 48049.79 2021-03-25 03:57:50.000 084 21263.29 454.72 43086.56 48049.80 2021-03-25 03:57:51.000 084 21263.29 454.66 43086.57 48049.81 2021-03-25 03:57:52.000 084 21263.33 454.75 43086.59 48049.81 2021-03-25 03:57:53.000 084 21263.35 454.76 43086.59 48049.81 2021-03-25 03:57:54.000 084 21263.28 454.84 43086.62 48049.79 2021-03-25 03:57:55.000 084 21263.26 454.93 43086.57 48049.75 2021-03-25 03:57:56.000 084 21263.24 454.90 43086.51 48049.72 2021-03-25 03:57:57.000 084 21263.16 454.90 43086.50 48049.69 2021-03-25 03:57:58.000 084 21263.19 454.92 43086.48 48049.68 2021-03-25 03:57:59.000 084 21263.16 454.93 43086.50 48049.68 2021-03-25 03:58:00.000 084 21263.19 454.95 43086.45 48049.67 2021-03-25 03:58:01.000 084 21263.20 454.96 43086.48 48049.69 2021-03-25 03:58:02.000 084 21263.24 454.97 43086.49 48049.68 2021-03-25 03:58:03.000 084 21263.25 454.99 43086.47 48049.67 2021-03-25 03:58:04.000 084 21263.23 455.02 43086.48 48049.66 2021-03-25 03:58:05.000 084 21263.23 455.06 43086.45 48049.67 2021-03-25 03:58:06.000 084 21263.20 455.11 43086.45 48049.67 2021-03-25 03:58:07.000 084 21263.21 455.10 43086.50 48049.67 2021-03-25 03:58:08.000 084 21263.23 455.07 43086.50 48049.66 2021-03-25 03:58:09.000 084 21263.19 455.09 43086.48 48049.62 2021-03-25 03:58:10.000 084 21263.18 455.18 43086.42 48049.62 2021-03-25 03:58:11.000 084 21263.10 455.21 43086.38 48049.62 2021-03-25 03:58:12.000 084 21263.04 455.26 43086.32 48049.59 2021-03-25 03:58:13.000 084 21263.10 455.26 43086.33 48049.58 2021-03-25 03:58:14.000 084 21263.16 455.31 43086.34 48049.56 2021-03-25 03:58:15.000 084 21263.12 455.24 43086.34 48049.56 2021-03-25 03:58:16.000 084 21263.14 455.21 43086.36 48049.54 2021-03-25 03:58:17.000 084 21263.13 455.32 43086.39 48049.56 2021-03-25 03:58:18.000 084 21263.06 455.32 43086.41 48049.52 2021-03-25 03:58:19.000 084 21263.06 455.28 43086.35 48049.55 2021-03-25 03:58:20.000 084 21263.10 455.31 43086.32 48049.55 2021-03-25 03:58:21.000 084 21263.12 455.36 43086.34 48049.56 2021-03-25 03:58:22.000 084 21263.13 455.35 43086.35 48049.59 2021-03-25 03:58:23.000 084 21263.20 455.22 43086.41 48049.60 2021-03-25 03:58:24.000 084 21263.20 455.29 43086.43 48049.63 2021-03-25 03:58:25.000 084 21263.15 455.28 43086.48 48049.65 2021-03-25 03:58:26.000 084 21263.12 455.37 43086.51 48049.66 2021-03-25 03:58:27.000 084 21263.14 455.33 43086.50 48049.66 2021-03-25 03:58:28.000 084 21263.12 455.34 43086.51 48049.67 2021-03-25 03:58:29.000 084 21263.13 455.40 43086.49 48049.68 2021-03-25 03:58:30.000 084 21263.14 455.38 43086.52 48049.67 2021-03-25 03:58:31.000 084 21263.15 455.36 43086.56 48049.69 2021-03-25 03:58:32.000 084 21263.14 455.32 43086.59 48049.67 2021-03-25 03:58:33.000 084 21263.11 455.39 43086.60 48049.68 2021-03-25 03:58:34.000 084 21263.11 455.40 43086.55 48049.67 2021-03-25 03:58:35.000 084 21263.13 455.38 43086.53 48049.67 2021-03-25 03:58:36.000 084 21263.16 455.42 43086.54 48049.68 2021-03-25 03:58:37.000 084 21263.13 455.44 43086.53 48049.70 2021-03-25 03:58:38.000 084 21263.19 455.49 43086.46 48049.68 2021-03-25 03:58:39.000 084 21263.19 455.52 43086.45 48049.68 2021-03-25 03:58:40.000 084 21263.21 455.49 43086.50 48049.68 2021-03-25 03:58:41.000 084 21263.18 455.45 43086.53 48049.69 2021-03-25 03:58:42.000 084 21263.12 455.47 43086.50 48049.69 2021-03-25 03:58:43.000 084 21263.14 455.54 43086.45 48049.68 2021-03-25 03:58:44.000 084 21263.10 455.59 43086.43 48049.64 2021-03-25 03:58:45.000 084 21263.03 455.68 43086.41 48049.59 2021-03-25 03:58:46.000 084 21262.99 455.69 43086.39 48049.54 2021-03-25 03:58:47.000 084 21262.97 455.78 43086.32 48049.50 2021-03-25 03:58:48.000 084 21262.97 455.81 43086.30 48049.45 2021-03-25 03:58:49.000 084 21262.94 455.83 43086.28 48049.43 2021-03-25 03:58:50.000 084 21262.92 455.86 43086.32 48049.41 2021-03-25 03:58:51.000 084 21262.96 455.86 43086.26 48049.37 2021-03-25 03:58:52.000 084 21262.93 455.83 43086.20 48049.36 2021-03-25 03:58:53.000 084 21262.91 455.83 43086.20 48049.34 2021-03-25 03:58:54.000 084 21262.91 455.91 43086.16 48049.32 2021-03-25 03:58:55.000 084 21263.02 455.85 43086.17 48049.32 2021-03-25 03:58:56.000 084 21262.96 455.85 43086.16 48049.31 2021-03-25 03:58:57.000 084 21262.93 455.95 43086.22 48049.31 2021-03-25 03:58:58.000 084 21262.88 456.00 43086.14 48049.31 2021-03-25 03:58:59.000 084 21262.90 455.94 43086.18 48049.30 2021-03-25 03:59:00.000 084 21262.86 455.94 43086.15 48049.28 2021-03-25 03:59:01.000 084 21262.88 456.01 43086.18 48049.30 2021-03-25 03:59:02.000 084 21262.88 455.93 43086.19 48049.30 2021-03-25 03:59:03.000 084 21262.87 455.88 43086.32 48049.33 2021-03-25 03:59:04.000 084 21262.85 455.82 43086.34 48049.37 2021-03-25 03:59:05.000 084 21262.86 455.83 43086.39 48049.43 2021-03-25 03:59:06.000 084 21262.81 455.87 43086.37 48049.43 2021-03-25 03:59:07.000 084 21262.75 455.96 43086.32 48049.40 2021-03-25 03:59:08.000 084 21262.72 456.09 43086.29 48049.36 2021-03-25 03:59:09.000 084 21262.66 456.16 43086.27 48049.29 2021-03-25 03:59:10.000 084 21262.63 456.19 43086.25 48049.25 2021-03-25 03:59:11.000 084 21262.61 456.14 43086.16 48049.20 2021-03-25 03:59:12.000 084 21262.58 456.14 43086.12 48049.16 2021-03-25 03:59:13.000 084 21262.61 456.21 43086.12 48049.17 2021-03-25 03:59:14.000 084 21262.63 456.20 43086.14 48049.15 2021-03-25 03:59:15.000 084 21262.65 456.24 43086.10 48049.13 2021-03-25 03:59:16.000 084 21262.64 456.14 43086.14 48049.12 2021-03-25 03:59:17.000 084 21262.64 456.12 43086.19 48049.13 2021-03-25 03:59:18.000 084 21262.64 456.11 43086.18 48049.14 2021-03-25 03:59:19.000 084 21262.61 456.12 43086.14 48049.15 2021-03-25 03:59:20.000 084 21262.56 456.25 43086.16 48049.13 2021-03-25 03:59:21.000 084 21262.57 456.29 43086.16 48049.11 2021-03-25 03:59:22.000 084 21262.55 456.28 43086.14 48049.08 2021-03-25 03:59:23.000 084 21262.54 456.29 43086.14 48049.07 2021-03-25 03:59:24.000 084 21262.51 456.25 43086.12 48049.04 2021-03-25 03:59:25.000 084 21262.44 456.22 43086.12 48049.05 2021-03-25 03:59:26.000 084 21262.39 456.24 43086.09 48049.05 2021-03-25 03:59:27.000 084 21262.40 456.23 43086.13 48049.06 2021-03-25 03:59:28.000 084 21262.42 456.19 43086.17 48049.06 2021-03-25 03:59:29.000 084 21262.35 456.18 43086.19 48049.12 2021-03-25 03:59:30.000 084 21262.32 456.22 43086.27 48049.12 2021-03-25 03:59:31.000 084 21262.36 456.20 43086.29 48049.14 2021-03-25 03:59:32.000 084 21262.36 456.17 43086.31 48049.17 2021-03-25 03:59:33.000 084 21262.33 456.20 43086.31 48049.20 2021-03-25 03:59:34.000 084 21262.31 456.19 43086.34 48049.21 2021-03-25 03:59:35.000 084 21262.26 456.22 43086.38 48049.21 2021-03-25 03:59:36.000 084 21262.25 456.18 43086.39 48049.22 2021-03-25 03:59:37.000 084 21262.19 456.20 43086.46 48049.22 2021-03-25 03:59:38.000 084 21262.18 456.25 43086.48 48049.24 2021-03-25 03:59:39.000 084 21262.17 456.31 43086.50 48049.23 2021-03-25 03:59:40.000 084 21262.17 456.36 43086.50 48049.25 2021-03-25 03:59:41.000 084 21262.11 456.36 43086.55 48049.24 2021-03-25 03:59:42.000 084 21262.02 456.42 43086.50 48049.22 2021-03-25 03:59:43.000 084 21262.03 456.42 43086.50 48049.19 2021-03-25 03:59:44.000 084 21262.03 456.48 43086.53 48049.18 2021-03-25 03:59:45.000 084 21262.00 456.39 43086.56 48049.14 2021-03-25 03:59:46.000 084 21261.96 456.39 43086.57 48049.14 2021-03-25 03:59:47.000 084 21261.99 456.31 43086.55 48049.14 2021-03-25 03:59:48.000 084 21261.96 456.38 43086.44 48049.13 2021-03-25 03:59:49.000 084 21261.92 456.39 43086.53 48049.13 2021-03-25 03:59:50.000 084 21261.85 456.30 43086.55 48049.13 2021-03-25 03:59:51.000 084 21261.88 456.31 43086.51 48049.13 2021-03-25 03:59:52.000 084 21261.89 456.26 43086.58 48049.13 2021-03-25 03:59:53.000 084 21261.80 456.20 43086.55 48049.09 2021-03-25 03:59:54.000 084 21261.72 456.22 43086.48 48049.12 2021-03-25 03:59:55.000 084 21261.75 456.31 43086.48 48049.10 2021-03-25 03:59:56.000 084 21261.72 456.32 43086.51 48049.10 2021-03-25 03:59:57.000 084 21261.74 456.51 43086.50 48049.05 2021-03-25 03:59:58.000 084 21261.80 456.55 43086.45 48049.04 2021-03-25 03:59:59.000 084 21261.77 456.59 43086.50 48049.01 2021-03-25 04:00:00.000 084 21261.74 456.64 43086.43 48049.03 2021-03-25 04:00:01.000 084 21261.78 456.69 43086.42 48049.02 2021-03-25 04:00:02.000 084 21261.82 456.77 43086.38 48049.02 2021-03-25 04:00:03.000 084 21261.89 456.85 43086.41 48049.01 2021-03-25 04:00:04.000 084 21261.86 456.93 43086.42 48049.01 2021-03-25 04:00:05.000 084 21261.86 457.03 43086.39 48049.04 2021-03-25 04:00:06.000 084 21261.88 457.10 43086.32 48049.02 2021-03-25 04:00:07.000 084 21261.94 457.13 43086.41 48049.04 2021-03-25 04:00:08.000 084 21261.93 457.13 43086.33 48049.06 2021-03-25 04:00:09.000 084 21261.93 457.15 43086.41 48049.08 2021-03-25 04:00:10.000 084 21261.98 457.19 43086.44 48049.11 2021-03-25 04:00:11.000 084 21261.99 457.22 43086.42 48049.11 2021-03-25 04:00:12.000 084 21262.08 457.20 43086.42 48049.14 2021-03-25 04:00:13.000 084 21262.16 457.13 43086.48 48049.19 2021-03-25 04:00:14.000 084 21262.17 457.11 43086.48 48049.19 2021-03-25 04:00:15.000 084 21262.17 457.12 43086.48 48049.22 2021-03-25 04:00:16.000 084 21262.17 457.10 43086.46 48049.24 2021-03-25 04:00:17.000 084 21262.16 457.11 43086.53 48049.27 2021-03-25 04:00:18.000 084 21262.24 457.04 43086.54 48049.28 2021-03-25 04:00:19.000 084 21262.24 457.02 43086.53 48049.26 2021-03-25 04:00:20.000 084 21262.26 457.08 43086.47 48049.29 2021-03-25 04:00:21.000 084 21262.31 457.14 43086.50 48049.26 2021-03-25 04:00:22.000 084 21262.29 457.08 43086.50 48049.26 2021-03-25 04:00:23.000 084 21262.26 457.11 43086.44 48049.24 2021-03-25 04:00:24.000 084 21262.20 457.09 43086.43 48049.26 2021-03-25 04:00:25.000 084 21262.19 457.09 43086.42 48049.25 2021-03-25 04:00:26.000 084 21262.16 457.04 43086.45 48049.25 2021-03-25 04:00:27.000 084 21262.18 457.04 43086.42 48049.23 2021-03-25 04:00:28.000 084 21262.12 457.04 43086.40 48049.22 2021-03-25 04:00:29.000 084 21262.05 457.06 43086.42 48049.21 2021-03-25 04:00:30.000 084 21261.99 457.03 43086.51 48049.18 2021-03-25 04:00:31.000 084 21261.98 457.00 43086.46 48049.17 2021-03-25 04:00:32.000 084 21261.97 457.11 43086.44 48049.17 2021-03-25 04:00:33.000 084 21261.81 457.15 43086.44 48049.15 2021-03-25 04:00:34.000 084 21261.82 457.08 43086.48 48049.13 2021-03-25 04:00:35.000 084 21261.76 457.11 43086.56 48049.10 2021-03-25 04:00:36.000 084 21261.74 457.07 43086.55 48049.11 2021-03-25 04:00:37.000 084 21261.67 457.08 43086.53 48049.10 2021-03-25 04:00:38.000 084 21261.67 457.10 43086.57 48049.11 2021-03-25 04:00:39.000 084 21261.69 457.09 43086.53 48049.10 2021-03-25 04:00:40.000 084 21261.66 457.12 43086.50 48049.10 2021-03-25 04:00:41.000 084 21261.65 457.10 43086.53 48049.15 2021-03-25 04:00:42.000 084 21261.66 457.19 43086.59 48049.14 2021-03-25 04:00:43.000 084 21261.72 457.15 43086.57 48049.17 2021-03-25 04:00:44.000 084 21261.74 457.13 43086.61 48049.20 2021-03-25 04:00:45.000 084 21261.77 457.12 43086.64 48049.23 2021-03-25 04:00:46.000 084 21261.83 457.13 43086.63 48049.26 2021-03-25 04:00:47.000 084 21261.83 457.09 43086.63 48049.29 2021-03-25 04:00:48.000 084 21261.81 457.07 43086.65 48049.33 2021-03-25 04:00:49.000 084 21261.91 457.02 43086.73 48049.38 2021-03-25 04:00:50.000 084 21261.98 456.97 43086.82 48049.41 2021-03-25 04:00:51.000 084 21262.00 456.99 43086.84 48049.48 2021-03-25 04:00:52.000 084 21262.06 456.97 43086.87 48049.53 2021-03-25 04:00:53.000 084 21262.01 456.98 43086.92 48049.56 2021-03-25 04:00:54.000 084 21262.04 456.96 43086.94 48049.62 2021-03-25 04:00:55.000 084 21262.17 456.93 43086.89 48049.64 2021-03-25 04:00:56.000 084 21262.15 456.94 43086.95 48049.70 2021-03-25 04:00:57.000 084 21262.19 456.95 43086.97 48049.71 2021-03-25 04:00:58.000 084 21262.24 456.86 43087.05 48049.78 2021-03-25 04:00:59.000 084 21262.25 456.85 43087.14 48049.81 2021-03-25 04:01:00.000 084 21262.26 456.83 43087.10 48049.85 2021-03-25 04:01:01.000 084 21262.34 456.86 43087.12 48049.88 2021-03-25 04:01:02.000 084 21262.37 456.74 43087.09 48049.93 2021-03-25 04:01:03.000 084 21262.40 456.68 43087.11 48049.97 2021-03-25 04:01:04.000 084 21262.39 456.74 43087.13 48049.95 2021-03-25 04:01:05.000 084 21262.35 456.83 43087.15 48049.96 2021-03-25 04:01:06.000 084 21262.35 456.81 43087.16 48049.97 2021-03-25 04:01:07.000 084 21262.40 456.73 43087.18 48049.96 2021-03-25 04:01:08.000 084 21262.37 456.78 43087.18 48049.98 2021-03-25 04:01:09.000 084 21262.29 456.77 43087.16 48049.98 2021-03-25 04:01:10.000 084 21262.31 456.70 43087.15 48049.99 2021-03-25 04:01:11.000 084 21262.30 456.76 43087.13 48049.98 2021-03-25 04:01:12.000 084 21262.30 456.88 43087.16 48049.98 2021-03-25 04:01:13.000 084 21262.29 456.93 43087.15 48049.93 2021-03-25 04:01:14.000 084 21262.26 457.00 43087.11 48049.92 2021-03-25 04:01:15.000 084 21262.22 457.06 43087.06 48049.88 2021-03-25 04:01:16.000 084 21262.21 457.11 43087.11 48049.80 2021-03-25 04:01:17.000 084 21262.19 457.17 43087.02 48049.76 2021-03-25 04:01:18.000 084 21262.15 457.18 43086.90 48049.71 2021-03-25 04:01:19.000 084 21262.07 457.16 43086.92 48049.68 2021-03-25 04:01:20.000 084 21262.06 457.17 43086.89 48049.65 2021-03-25 04:01:21.000 084 21262.05 457.23 43086.94 48049.63 2021-03-25 04:01:22.000 084 21262.05 457.30 43086.91 48049.61 2021-03-25 04:01:23.000 084 21262.09 457.28 43086.91 48049.59 2021-03-25 04:01:24.000 084 21262.10 457.34 43086.85 48049.58 2021-03-25 04:01:25.000 084 21262.06 457.33 43086.81 48049.56 2021-03-25 04:01:26.000 084 21262.04 457.43 43086.83 48049.55 2021-03-25 04:01:27.000 084 21262.05 457.51 43086.82 48049.51 2021-03-25 04:01:28.000 084 21262.01 457.54 43086.82 48049.51 2021-03-25 04:01:29.000 084 21261.95 457.60 43086.77 48049.47 2021-03-25 04:01:30.000 084 21261.94 457.69 43086.78 48049.42 2021-03-25 04:01:31.000 084 21261.94 457.72 43086.78 48049.40 2021-03-25 04:01:32.000 084 21261.93 457.77 43086.71 48049.39 2021-03-25 04:01:33.000 084 21261.91 457.76 43086.73 48049.39 2021-03-25 04:01:34.000 084 21261.91 457.76 43086.73 48049.38 2021-03-25 04:01:35.000 084 21262.01 457.75 43086.79 48049.38 2021-03-25 04:01:36.000 084 21262.01 457.89 43086.74 48049.40 2021-03-25 04:01:37.000 084 21261.97 457.88 43086.71 48049.40 2021-03-25 04:01:38.000 084 21262.00 457.91 43086.75 48049.43 2021-03-25 04:01:39.000 084 21262.09 457.87 43086.73 48049.46 2021-03-25 04:01:40.000 084 21262.13 457.91 43086.73 48049.47 2021-03-25 04:01:41.000 084 21262.14 458.04 43086.71 48049.49 2021-03-25 04:01:42.000 084 21262.20 458.15 43086.68 48049.50 2021-03-25 04:01:43.000 084 21262.22 458.11 43086.65 48049.51 2021-03-25 04:01:44.000 084 21262.20 458.10 43086.70 48049.51 2021-03-25 04:01:45.000 084 21262.20 458.14 43086.71 48049.53 2021-03-25 04:01:46.000 084 21262.19 458.10 43086.75 48049.52 2021-03-25 04:01:47.000 084 21262.27 458.10 43086.77 48049.56 2021-03-25 04:01:48.000 084 21262.24 458.05 43086.75 48049.59 2021-03-25 04:01:49.000 084 21262.28 458.04 43086.79 48049.60 2021-03-25 04:01:50.000 084 21262.32 458.01 43086.73 48049.59 2021-03-25 04:01:51.000 084 21262.33 457.99 43086.73 48049.58 2021-03-25 04:01:52.000 084 21262.25 457.98 43086.71 48049.54 2021-03-25 04:01:53.000 084 21262.35 457.99 43086.66 48049.53 2021-03-25 04:01:54.000 084 21262.28 457.98 43086.65 48049.53 2021-03-25 04:01:55.000 084 21262.28 457.98 43086.63 48049.49 2021-03-25 04:01:56.000 084 21262.33 457.95 43086.65 48049.49 2021-03-25 04:01:57.000 084 21262.35 457.88 43086.60 48049.47 2021-03-25 04:01:58.000 084 21262.34 457.87 43086.63 48049.48 2021-03-25 04:01:59.000 084 21262.35 457.93 43086.68 48049.49 2021-03-25 04:02:00.000 084 21262.35 457.83 43086.63 48049.49 2021-03-25 04:02:01.000 084 21262.34 457.77 43086.64 48049.48 2021-03-25 04:02:02.000 084 21262.27 457.74 43086.63 48049.49 2021-03-25 04:02:03.000 084 21262.29 457.72 43086.65 48049.48 2021-03-25 04:02:04.000 084 21262.26 457.73 43086.63 48049.47 2021-03-25 04:02:05.000 084 21262.24 457.82 43086.66 48049.45 2021-03-25 04:02:06.000 084 21262.20 457.80 43086.65 48049.42 2021-03-25 04:02:07.000 084 21262.18 457.79 43086.63 48049.40 2021-03-25 04:02:08.000 084 21262.15 457.79 43086.65 48049.39 2021-03-25 04:02:09.000 084 21262.20 457.74 43086.63 48049.35 2021-03-25 04:02:10.000 084 21262.20 457.78 43086.55 48049.35 2021-03-25 04:02:11.000 084 21262.12 457.81 43086.55 48049.32 2021-03-25 04:02:12.000 084 21262.15 457.78 43086.49 48049.31 2021-03-25 04:02:13.000 084 21262.12 457.76 43086.49 48049.30 2021-03-25 04:02:14.000 084 21262.11 457.78 43086.48 48049.27 2021-03-25 04:02:15.000 084 21262.19 457.77 43086.53 48049.28 2021-03-25 04:02:16.000 084 21262.13 457.72 43086.55 48049.29 2021-03-25 04:02:17.000 084 21262.10 457.75 43086.57 48049.29 2021-03-25 04:02:18.000 084 21262.15 457.76 43086.52 48049.25 2021-03-25 04:02:19.000 084 21262.12 457.75 43086.53 48049.22 2021-03-25 04:02:20.000 084 21262.10 457.83 43086.45 48049.23 2021-03-25 04:02:21.000 084 21262.09 457.82 43086.44 48049.19 2021-03-25 04:02:22.000 084 21262.09 457.83 43086.43 48049.17 2021-03-25 04:02:23.000 084 21262.14 457.72 43086.43 48049.18 2021-03-25 04:02:24.000 084 21262.15 457.65 43086.46 48049.23 2021-03-25 04:02:25.000 084 21262.21 457.64 43086.59 48049.28 2021-03-25 04:02:26.000 084 21262.25 457.62 43086.59 48049.33 2021-03-25 04:02:27.000 084 21262.25 457.66 43086.63 48049.35 2021-03-25 04:02:28.000 084 21262.26 457.59 43086.67 48049.40 2021-03-25 04:02:29.000 084 21262.20 457.61 43086.65 48049.40 2021-03-25 04:02:30.000 084 21262.26 457.68 43086.65 48049.44 2021-03-25 04:02:31.000 084 21262.22 457.69 43086.65 48049.45 2021-03-25 04:02:32.000 084 21262.15 457.64 43086.61 48049.46 2021-03-25 04:02:33.000 084 21262.24 457.72 43086.62 48049.45 2021-03-25 04:02:34.000 084 21262.18 457.73 43086.64 48049.45 2021-03-25 04:02:35.000 084 21262.15 457.65 43086.65 48049.47 2021-03-25 04:02:36.000 084 21262.15 457.69 43086.66 48049.45 2021-03-25 04:02:37.000 084 21262.10 457.67 43086.71 48049.44 2021-03-25 04:02:38.000 084 21262.09 457.64 43086.71 48049.45 2021-03-25 04:02:39.000 084 21262.08 457.62 43086.73 48049.46 2021-03-25 04:02:40.000 084 21262.12 457.59 43086.71 48049.47 2021-03-25 04:02:41.000 084 21262.04 457.58 43086.67 48049.47 2021-03-25 04:02:42.000 084 21261.98 457.58 43086.68 48049.48 2021-03-25 04:02:43.000 084 21262.00 457.58 43086.81 48049.47 2021-03-25 04:02:44.000 084 21261.97 457.57 43086.86 48049.50 2021-03-25 04:02:45.000 084 21262.00 457.57 43086.88 48049.50 2021-03-25 04:02:46.000 084 21261.96 457.55 43086.88 48049.50 2021-03-25 04:02:47.000 084 21261.91 457.57 43086.88 48049.51 2021-03-25 04:02:48.000 084 21261.83 457.51 43086.89 48049.52 2021-03-25 04:02:49.000 084 21261.79 457.42 43086.92 48049.50 2021-03-25 04:02:50.000 084 21261.69 457.45 43086.88 48049.49 2021-03-25 04:02:51.000 084 21261.68 457.39 43086.94 48049.46 2021-03-25 04:02:52.000 084 21261.63 457.42 43086.91 48049.42 2021-03-25 04:02:53.000 084 21261.56 457.46 43086.92 48049.40 2021-03-25 04:02:54.000 084 21261.51 457.46 43086.90 48049.35 2021-03-25 04:02:55.000 084 21261.52 457.35 43086.89 48049.34 2021-03-25 04:02:56.000 084 21261.42 457.29 43086.93 48049.33 2021-03-25 04:02:57.000 084 21261.36 457.23 43086.94 48049.34 2021-03-25 04:02:58.000 084 21261.39 457.13 43086.98 48049.34 2021-03-25 04:02:59.000 084 21261.33 456.99 43086.96 48049.36 2021-03-25 04:03:00.000 084 21261.29 456.95 43086.98 48049.37 2021-03-25 04:03:01.000 084 21261.29 456.87 43087.03 48049.37 2021-03-25 04:03:02.000 084 21261.27 456.77 43087.06 48049.38 2021-03-25 04:03:03.000 084 21261.26 456.74 43087.04 48049.40 2021-03-25 04:03:04.000 084 21261.27 456.74 43087.00 48049.40 2021-03-25 04:03:05.000 084 21261.18 456.74 43087.08 48049.40 2021-03-25 04:03:06.000 084 21261.13 456.76 43087.14 48049.38 2021-03-25 04:03:07.000 084 21261.08 456.79 43087.05 48049.36 2021-03-25 04:03:08.000 084 21261.03 456.84 43087.06 48049.29 2021-03-25 04:03:09.000 084 21260.94 457.03 43087.02 48049.24 2021-03-25 04:03:10.000 084 21260.92 457.09 43087.04 48049.20 2021-03-25 04:03:11.000 084 21260.98 457.09 43086.97 48049.15 2021-03-25 04:03:12.000 084 21261.00 457.16 43086.92 48049.09 2021-03-25 04:03:13.000 084 21260.96 457.18 43086.92 48049.08 2021-03-25 04:03:14.000 084 21260.94 457.21 43086.88 48049.08 2021-03-25 04:03:15.000 084 21261.00 457.27 43086.83 48049.09 2021-03-25 04:03:16.000 084 21260.99 457.22 43086.81 48049.06 2021-03-25 04:03:17.000 084 21261.03 457.32 43086.82 48049.08 2021-03-25 04:03:18.000 084 21261.09 457.39 43086.86 48049.08 2021-03-25 04:03:19.000 084 21261.06 457.42 43086.85 48049.08 2021-03-25 04:03:20.000 084 21261.05 457.43 43086.83 48049.08 2021-03-25 04:03:21.000 084 21261.13 457.45 43086.83 48049.10 2021-03-25 04:03:22.000 084 21261.18 457.45 43086.80 48049.09 2021-03-25 04:03:23.000 084 21261.21 457.38 43086.79 48049.11 2021-03-25 04:03:24.000 084 21261.23 457.41 43086.74 48049.13 2021-03-25 04:03:25.000 084 21261.27 457.38 43086.79 48049.16 2021-03-25 04:03:26.000 084 21261.29 457.37 43086.84 48049.17 2021-03-25 04:03:27.000 084 21261.32 457.37 43086.83 48049.21 2021-03-25 04:03:28.000 084 21261.34 457.36 43086.83 48049.25 2021-03-25 04:03:29.000 084 21261.38 457.26 43086.83 48049.29 2021-03-25 04:03:30.000 084 21261.52 457.22 43086.94 48049.32 2021-03-25 04:03:31.000 084 21261.59 457.32 43086.93 48049.39 2021-03-25 04:03:32.000 084 21261.62 457.34 43086.95 48049.41 2021-03-25 04:03:33.000 084 21261.68 457.40 43086.93 48049.44 2021-03-25 04:03:34.000 084 21261.65 457.37 43086.96 48049.44 2021-03-25 04:03:35.000 084 21261.63 457.35 43086.92 48049.46 2021-03-25 04:03:36.000 084 21261.68 457.35 43086.96 48049.46 2021-03-25 04:03:37.000 084 21261.63 457.36 43086.92 48049.46 2021-03-25 04:03:38.000 084 21261.63 457.32 43086.92 48049.45 2021-03-25 04:03:39.000 084 21261.58 457.39 43086.96 48049.45 2021-03-25 04:03:40.000 084 21261.61 457.35 43086.97 48049.45 2021-03-25 04:03:41.000 084 21261.58 457.31 43086.96 48049.44 2021-03-25 04:03:42.000 084 21261.53 457.37 43086.96 48049.41 2021-03-25 04:03:43.000 084 21261.54 457.36 43086.94 48049.41 2021-03-25 04:03:44.000 084 21261.48 457.42 43086.92 48049.38 2021-03-25 04:03:45.000 084 21261.44 457.38 43086.94 48049.37 2021-03-25 04:03:46.000 084 21261.42 457.35 43086.96 48049.34 2021-03-25 04:03:47.000 084 21261.37 457.35 43086.92 48049.34 2021-03-25 04:03:48.000 084 21261.34 457.33 43086.92 48049.31 2021-03-25 04:03:49.000 084 21261.38 457.29 43086.92 48049.30 2021-03-25 04:03:50.000 084 21261.31 457.23 43086.91 48049.28 2021-03-25 04:03:51.000 084 21261.33 457.28 43086.87 48049.28 2021-03-25 04:03:52.000 084 21261.36 457.29 43086.91 48049.25 2021-03-25 04:03:53.000 084 21261.35 457.26 43086.90 48049.29 2021-03-25 04:03:54.000 084 21261.27 457.20 43086.92 48049.26 2021-03-25 04:03:55.000 084 21261.22 457.17 43086.95 48049.24 2021-03-25 04:03:56.000 084 21261.19 457.32 43086.88 48049.23 2021-03-25 04:03:57.000 084 21261.11 457.42 43086.79 48049.18 2021-03-25 04:03:58.000 084 21261.11 457.40 43086.75 48049.11 2021-03-25 04:03:59.000 084 21261.11 457.39 43086.75 48049.07 2021-03-25 04:04:00.000 084 21261.09 457.36 43086.68 48049.01 2021-03-25 04:04:01.000 084 21261.06 457.37 43086.67 48048.99 2021-03-25 04:04:02.000 084 21261.11 457.38 43086.69 48048.99 2021-03-25 04:04:03.000 084 21261.11 457.39 43086.67 48049.01 2021-03-25 04:04:04.000 084 21261.10 457.42 43086.65 48048.97 2021-03-25 04:04:05.000 084 21261.08 457.43 43086.69 48048.97 2021-03-25 04:04:06.000 084 21261.07 457.40 43086.68 48048.97 2021-03-25 04:04:07.000 084 21261.02 457.39 43086.69 48048.97 2021-03-25 04:04:08.000 084 21261.01 457.46 43086.67 48048.95 2021-03-25 04:04:09.000 084 21261.07 457.39 43086.73 48048.98 2021-03-25 04:04:10.000 084 21261.05 457.48 43086.69 48048.98 2021-03-25 04:04:11.000 084 21261.06 457.52 43086.63 48048.99 2021-03-25 04:04:12.000 084 21261.05 457.68 43086.61 48048.96 2021-03-25 04:04:13.000 084 21261.02 457.76 43086.55 48048.90 2021-03-25 04:04:14.000 084 21261.08 457.78 43086.45 48048.83 2021-03-25 04:04:15.000 084 21261.05 457.81 43086.42 48048.75 2021-03-25 04:04:16.000 084 21261.07 457.80 43086.43 48048.75 2021-03-25 04:04:17.000 084 21261.08 457.74 43086.42 48048.74 2021-03-25 04:04:18.000 084 21261.17 457.68 43086.37 48048.73 2021-03-25 04:04:19.000 084 21261.18 457.69 43086.36 48048.74 2021-03-25 04:04:20.000 084 21261.19 457.68 43086.39 48048.74 2021-03-25 04:04:21.000 084 21261.16 457.66 43086.34 48048.72 2021-03-25 04:04:22.000 084 21261.14 457.68 43086.31 48048.72 2021-03-25 04:04:23.000 084 21261.15 457.73 43086.29 48048.70 2021-03-25 04:04:24.000 084 21261.18 457.69 43086.32 48048.67 2021-03-25 04:04:25.000 084 21261.21 457.66 43086.32 48048.68 2021-03-25 04:04:26.000 084 21261.24 457.59 43086.32 48048.70 2021-03-25 04:04:27.000 084 21261.29 457.51 43086.36 48048.72 2021-03-25 04:04:28.000 084 21261.25 457.49 43086.30 48048.72 2021-03-25 04:04:29.000 084 21261.23 457.57 43086.28 48048.76 2021-03-25 04:04:30.000 084 21261.24 457.57 43086.28 48048.76 2021-03-25 04:04:31.000 084 21261.24 457.58 43086.29 48048.76 2021-03-25 04:04:32.000 084 21261.23 457.60 43086.31 48048.77 2021-03-25 04:04:33.000 084 21261.30 457.49 43086.28 48048.77 2021-03-25 04:04:34.000 084 21261.35 457.56 43086.36 48048.76 2021-03-25 04:04:35.000 084 21261.33 457.44 43086.36 48048.77 2021-03-25 04:04:36.000 084 21261.25 457.33 43086.35 48048.78 2021-03-25 04:04:37.000 084 21261.28 457.31 43086.38 48048.81 2021-03-25 04:04:38.000 084 21261.24 457.36 43086.43 48048.86 2021-03-25 04:04:39.000 084 21261.13 457.28 43086.48 48048.84 2021-03-25 04:04:40.000 084 21261.16 457.23 43086.48 48048.89 2021-03-25 04:04:41.000 084 21261.12 457.18 43086.54 48048.90 2021-03-25 04:04:42.000 084 21261.16 457.19 43086.53 48048.93 2021-03-25 04:04:43.000 084 21261.15 457.17 43086.56 48048.93 2021-03-25 04:04:44.000 084 21261.08 457.23 43086.54 48048.93 2021-03-25 04:04:45.000 084 21261.03 457.38 43086.57 48048.92 2021-03-25 04:04:46.000 084 21261.06 457.41 43086.56 48048.93 2021-03-25 04:04:47.000 084 21261.05 457.37 43086.51 48048.91 2021-03-25 04:04:48.000 084 21261.06 457.36 43086.53 48048.90 2021-03-25 04:04:49.000 084 21261.11 457.41 43086.54 48048.88 2021-03-25 04:04:50.000 084 21261.14 457.36 43086.45 48048.88 2021-03-25 04:04:51.000 084 21261.12 457.40 43086.46 48048.85 2021-03-25 04:04:52.000 084 21261.07 457.56 43086.45 48048.81 2021-03-25 04:04:53.000 084 21261.01 457.60 43086.38 48048.78 2021-03-25 04:04:54.000 084 21261.04 457.62 43086.33 48048.74 2021-03-25 04:04:55.000 084 21261.12 457.54 43086.27 48048.71 2021-03-25 04:04:56.000 084 21261.11 457.55 43086.28 48048.71 2021-03-25 04:04:57.000 084 21261.05 457.57 43086.33 48048.76 2021-03-25 04:04:58.000 084 21261.07 457.59 43086.31 48048.78 2021-03-25 04:04:59.000 084 21261.07 457.59 43086.38 48048.79 2021-03-25 04:05:00.000 084 21261.11 457.69 43086.34 48048.79 2021-03-25 04:05:01.000 084 21261.11 457.70 43086.30 48048.74 2021-03-25 04:05:02.000 084 21261.12 457.69 43086.28 48048.71 2021-03-25 04:05:03.000 084 21261.12 457.65 43086.30 48048.70 2021-03-25 04:05:04.000 084 21261.18 457.52 43086.31 48048.71 2021-03-25 04:05:05.000 084 21261.19 457.47 43086.32 48048.76 2021-03-25 04:05:06.000 084 21261.21 457.41 43086.41 48048.83 2021-03-25 04:05:07.000 084 21261.25 457.39 43086.43 48048.84 2021-03-25 04:05:08.000 084 21261.24 457.37 43086.40 48048.87 2021-03-25 04:05:09.000 084 21261.12 457.37 43086.41 48048.86 2021-03-25 04:05:10.000 084 21261.22 457.34 43086.44 48048.88 2021-03-25 04:05:11.000 084 21261.18 457.33 43086.45 48048.86 2021-03-25 04:05:12.000 084 21261.22 457.37 43086.48 48048.85 2021-03-25 04:05:13.000 084 21261.14 457.30 43086.48 48048.85 2021-03-25 04:05:14.000 084 21261.17 457.30 43086.48 48048.84 2021-03-25 04:05:15.000 084 21261.20 457.26 43086.45 48048.86 2021-03-25 04:05:16.000 084 21261.20 457.30 43086.45 48048.86 2021-03-25 04:05:17.000 084 21261.22 457.29 43086.45 48048.85 2021-03-25 04:05:18.000 084 21261.16 457.34 43086.40 48048.84 2021-03-25 04:05:19.000 084 21261.15 457.41 43086.37 48048.82 2021-03-25 04:05:20.000 084 21261.11 457.48 43086.37 48048.77 2021-03-25 04:05:21.000 084 21261.11 457.48 43086.34 48048.71 2021-03-25 04:05:22.000 084 21261.13 457.49 43086.31 48048.69 2021-03-25 04:05:23.000 084 21261.14 457.47 43086.35 48048.68 2021-03-25 04:05:24.000 084 21261.09 457.49 43086.32 48048.67 2021-03-25 04:05:25.000 084 21261.10 457.54 43086.28 48048.67 2021-03-25 04:05:26.000 084 21261.07 457.48 43086.26 48048.65 2021-03-25 04:05:27.000 084 21261.02 457.45 43086.25 48048.67 2021-03-25 04:05:28.000 084 21261.07 457.40 43086.30 48048.67 2021-03-25 04:05:29.000 084 21261.09 457.43 43086.26 48048.68 2021-03-25 04:05:30.000 084 21261.14 457.52 43086.28 48048.70 2021-03-25 04:05:31.000 084 21261.14 457.56 43086.31 48048.69 2021-03-25 04:05:32.000 084 21261.15 457.57 43086.34 48048.71 2021-03-25 04:05:33.000 084 21261.12 457.46 43086.34 48048.72 2021-03-25 04:05:34.000 084 21261.10 457.47 43086.34 48048.71 2021-03-25 04:05:35.000 084 21261.14 457.52 43086.34 48048.74 2021-03-25 04:05:36.000 084 21261.16 457.55 43086.35 48048.75 2021-03-25 04:05:37.000 084 21261.17 457.51 43086.34 48048.76 2021-03-25 04:05:38.000 084 21261.17 457.44 43086.36 48048.76 2021-03-25 04:05:39.000 084 21261.16 457.45 43086.43 48048.79 2021-03-25 04:05:40.000 084 21261.15 457.43 43086.50 48048.80 2021-03-25 04:05:41.000 084 21261.19 457.49 43086.42 48048.82 2021-03-25 04:05:42.000 084 21261.20 457.45 43086.43 48048.84 2021-03-25 04:05:43.000 084 21261.11 457.41 43086.51 48048.84 2021-03-25 04:05:44.000 084 21261.12 457.50 43086.53 48048.86 2021-03-25 04:05:45.000 084 21261.15 457.44 43086.54 48048.87 2021-03-25 04:05:46.000 084 21261.16 457.42 43086.50 48048.87 2021-03-25 04:05:47.000 084 21261.16 457.40 43086.50 48048.86 2021-03-25 04:05:48.000 084 21261.20 457.45 43086.44 48048.84 2021-03-25 04:05:49.000 084 21261.16 457.42 43086.43 48048.84 2021-03-25 04:05:50.000 084 21261.17 457.42 43086.41 48048.81 2021-03-25 04:05:51.000 084 21261.19 457.45 43086.39 48048.80 2021-03-25 04:05:52.000 084 21261.17 457.39 43086.41 48048.80 2021-03-25 04:05:53.000 084 21261.18 457.44 43086.42 48048.81 2021-03-25 04:05:54.000 084 21261.21 457.40 43086.42 48048.81 2021-03-25 04:05:55.000 084 21261.29 457.32 43086.48 48048.82 2021-03-25 04:05:56.000 084 21261.28 457.28 43086.51 48048.85 2021-03-25 04:05:57.000 084 21261.29 457.26 43086.48 48048.86 2021-03-25 04:05:58.000 084 21261.29 457.28 43086.46 48048.89 2021-03-25 04:05:59.000 084 21261.35 457.30 43086.43 48048.91 2021-03-25 04:06:00.000 084 21261.34 457.24 43086.53 48048.94 2021-03-25 04:06:01.000 084 21261.42 457.23 43086.53 48048.94 2021-03-25 04:06:02.000 084 21261.44 457.22 43086.59 48049.00 2021-03-25 04:06:03.000 084 21261.45 457.22 43086.57 48049.00 2021-03-25 04:06:04.000 084 21261.42 457.23 43086.53 48049.00 2021-03-25 04:06:05.000 084 21261.43 457.21 43086.54 48049.05 2021-03-25 04:06:06.000 084 21261.43 457.21 43086.53 48049.04 2021-03-25 04:06:07.000 084 21261.45 457.20 43086.61 48049.04 2021-03-25 04:06:08.000 084 21261.48 457.20 43086.59 48049.04 2021-03-25 04:06:09.000 084 21261.47 457.18 43086.53 48049.05 2021-03-25 04:06:10.000 084 21261.45 457.20 43086.50 48049.06 2021-03-25 04:06:11.000 084 21261.46 457.11 43086.57 48049.05 2021-03-25 04:06:12.000 084 21261.45 457.14 43086.56 48049.07 2021-03-25 04:06:13.000 084 21261.55 457.19 43086.65 48049.08 2021-03-25 04:06:14.000 084 21261.55 457.17 43086.62 48049.09 2021-03-25 04:06:15.000 084 21261.54 457.20 43086.65 48049.10 2021-03-25 04:06:16.000 084 21261.57 457.12 43086.63 48049.12 2021-03-25 04:06:17.000 084 21261.62 457.03 43086.61 48049.13 2021-03-25 04:06:18.000 084 21261.59 457.08 43086.63 48049.15 2021-03-25 04:06:19.000 084 21261.63 457.09 43086.65 48049.15 2021-03-25 04:06:20.000 084 21261.66 457.08 43086.71 48049.16 2021-03-25 04:06:21.000 084 21261.68 457.12 43086.65 48049.16 2021-03-25 04:06:22.000 084 21261.70 457.12 43086.65 48049.18 2021-03-25 04:06:23.000 084 21261.63 457.07 43086.63 48049.18 2021-03-25 04:06:24.000 084 21261.66 457.02 43086.63 48049.19 2021-03-25 04:06:25.000 084 21261.68 457.02 43086.66 48049.21 2021-03-25 04:06:26.000 084 21261.66 457.00 43086.65 48049.22 2021-03-25 04:06:27.000 084 21261.63 456.98 43086.66 48049.24 2021-03-25 04:06:28.000 084 21261.69 457.00 43086.65 48049.26 2021-03-25 04:06:29.000 084 21261.75 456.99 43086.66 48049.27 2021-03-25 04:06:30.000 084 21261.71 456.93 43086.68 48049.30 2021-03-25 04:06:31.000 084 21261.74 456.87 43086.77 48049.32 2021-03-25 04:06:32.000 084 21261.75 456.91 43086.73 48049.34 2021-03-25 04:06:33.000 084 21261.74 456.84 43086.84 48049.37 2021-03-25 04:06:34.000 084 21261.77 456.88 43086.86 48049.41 2021-03-25 04:06:35.000 084 21261.81 456.89 43086.93 48049.45 2021-03-25 04:06:36.000 084 21261.85 456.86 43086.92 48049.46 2021-03-25 04:06:37.000 084 21261.85 456.85 43086.94 48049.50 2021-03-25 04:06:38.000 084 21261.85 456.83 43086.92 48049.50 2021-03-25 04:06:39.000 084 21261.79 456.79 43086.98 48049.55 2021-03-25 04:06:40.000 084 21261.87 456.78 43086.98 48049.58 2021-03-25 04:06:41.000 084 21261.86 456.78 43087.02 48049.57 2021-03-25 04:06:42.000 084 21261.90 456.86 43087.05 48049.62 2021-03-25 04:06:43.000 084 21261.90 456.85 43087.04 48049.62 2021-03-25 04:06:44.000 084 21261.92 456.84 43087.04 48049.63 2021-03-25 04:06:45.000 084 21261.92 456.80 43086.99 48049.65 2021-03-25 04:06:46.000 084 21261.91 456.79 43086.99 48049.66 2021-03-25 04:06:47.000 084 21261.96 456.88 43087.02 48049.66 2021-03-25 04:06:48.000 084 21261.89 456.92 43087.02 48049.68 2021-03-25 04:06:49.000 084 21261.90 456.91 43087.09 48049.68 2021-03-25 04:06:50.000 084 21261.87 456.96 43087.08 48049.69 2021-03-25 04:06:51.000 084 21261.89 456.90 43087.10 48049.68 2021-03-25 04:06:52.000 084 21261.88 456.89 43087.06 48049.69 2021-03-25 04:06:53.000 084 21261.92 456.88 43087.06 48049.69 2021-03-25 04:06:54.000 084 21261.98 456.95 43087.07 48049.74 2021-03-25 04:06:55.000 084 21262.01 456.90 43087.10 48049.72 2021-03-25 04:06:56.000 084 21261.96 457.00 43087.11 48049.73 2021-03-25 04:06:57.000 084 21261.93 456.97 43087.04 48049.74 2021-03-25 04:06:58.000 084 21261.96 457.04 43087.04 48049.71 2021-03-25 04:06:59.000 084 21261.95 457.04 43087.06 48049.70 2021-03-25 04:07:00.000 084 21261.91 457.01 43087.06 48049.70 2021-03-25 04:07:01.000 084 21261.93 457.02 43087.04 48049.68 2021-03-25 04:07:02.000 084 21261.94 457.01 43086.94 48049.68 2021-03-25 04:07:03.000 084 21261.93 457.07 43086.94 48049.63 2021-03-25 04:07:04.000 084 21261.94 457.08 43086.95 48049.67 2021-03-25 04:07:05.000 084 21261.95 457.04 43087.00 48049.64 2021-03-25 04:07:06.000 084 21261.97 457.05 43086.95 48049.63 2021-03-25 04:07:07.000 084 21261.96 457.06 43086.89 48049.63 2021-03-25 04:07:08.000 084 21261.90 457.08 43086.93 48049.62 2021-03-25 04:07:09.000 084 21261.88 457.09 43086.97 48049.58 2021-03-25 04:07:10.000 084 21261.85 457.10 43086.95 48049.56 2021-03-25 04:07:11.000 084 21261.91 457.12 43086.88 48049.55 2021-03-25 04:07:12.000 084 21261.90 457.10 43086.84 48049.55 2021-03-25 04:07:13.000 084 21261.91 457.09 43086.88 48049.53 2021-03-25 04:07:14.000 084 21261.88 457.06 43086.91 48049.53 2021-03-25 04:07:15.000 084 21261.85 457.11 43086.94 48049.53 2021-03-25 04:07:16.000 084 21261.91 457.16 43086.97 48049.56 2021-03-25 04:07:17.000 084 21261.95 457.16 43087.00 48049.55 2021-03-25 04:07:18.000 084 21261.94 457.17 43086.88 48049.56 2021-03-25 04:07:19.000 084 21261.93 457.21 43086.95 48049.56 2021-03-25 04:07:20.000 084 21261.96 457.20 43086.90 48049.56 2021-03-25 04:07:21.000 084 21261.96 457.14 43086.92 48049.55 2021-03-25 04:07:22.000 084 21262.05 457.13 43086.92 48049.57 2021-03-25 04:07:23.000 084 21261.99 457.09 43086.92 48049.58 2021-03-25 04:07:24.000 084 21262.04 457.09 43086.96 48049.61 2021-03-25 04:07:25.000 084 21262.07 457.09 43086.98 48049.64 2021-03-25 04:07:26.000 084 21262.05 457.06 43087.06 48049.68 2021-03-25 04:07:27.000 084 21262.10 457.05 43087.06 48049.71 2021-03-25 04:07:28.000 084 21262.07 457.00 43087.14 48049.75 2021-03-25 04:07:29.000 084 21261.98 457.02 43087.10 48049.76 2021-03-25 04:07:30.000 084 21262.03 457.01 43087.07 48049.77 2021-03-25 04:07:31.000 084 21262.02 457.02 43087.09 48049.76 2021-03-25 04:07:32.000 084 21261.97 457.06 43087.09 48049.74 2021-03-25 04:07:33.000 084 21261.94 457.11 43087.04 48049.70 2021-03-25 04:07:34.000 084 21261.94 457.14 43087.03 48049.69 2021-03-25 04:07:35.000 084 21261.99 457.17 43087.01 48049.67 2021-03-25 04:07:36.000 084 21261.98 457.13 43087.03 48049.68 2021-03-25 04:07:37.000 084 21262.01 457.16 43087.04 48049.66 2021-03-25 04:07:38.000 084 21261.97 457.17 43087.01 48049.69 2021-03-25 04:07:39.000 084 21262.04 457.20 43087.03 48049.66 2021-03-25 04:07:40.000 084 21262.06 457.22 43087.02 48049.67 2021-03-25 04:07:41.000 084 21262.02 457.31 43087.02 48049.66 2021-03-25 04:07:42.000 084 21261.97 457.33 43086.96 48049.66 2021-03-25 04:07:43.000 084 21262.04 457.33 43086.98 48049.65 2021-03-25 04:07:44.000 084 21262.10 457.32 43086.98 48049.66 2021-03-25 04:07:45.000 084 21262.05 457.30 43086.97 48049.66 2021-03-25 04:07:46.000 084 21262.08 457.39 43086.96 48049.66 2021-03-25 04:07:47.000 084 21262.05 457.38 43086.94 48049.66 2021-03-25 04:07:48.000 084 21262.09 457.46 43086.85 48049.64 2021-03-25 04:07:49.000 084 21262.09 457.52 43086.84 48049.62 2021-03-25 04:07:50.000 084 21262.09 457.45 43086.86 48049.63 2021-03-25 04:07:51.000 084 21262.09 457.47 43086.88 48049.62 2021-03-25 04:07:52.000 084 21262.12 457.49 43086.83 48049.63 2021-03-25 04:07:53.000 084 21262.13 457.52 43086.84 48049.61 2021-03-25 04:07:54.000 084 21262.10 457.54 43086.84 48049.61 2021-03-25 04:07:55.000 084 21262.12 457.58 43086.82 48049.59 2021-03-25 04:07:56.000 084 21262.10 457.56 43086.78 48049.56 2021-03-25 04:07:57.000 084 21262.05 457.61 43086.81 48049.55 2021-03-25 04:07:58.000 084 21262.01 457.63 43086.77 48049.51 2021-03-25 04:07:59.000 084 21261.98 457.66 43086.69 48049.47 2021-03-25 04:08:00.000 084 21261.96 457.70 43086.63 48049.41 2021-03-25 04:08:01.000 084 21261.95 457.75 43086.68 48049.38 2021-03-25 04:08:02.000 084 21261.94 457.74 43086.65 48049.35 2021-03-25 04:08:03.000 084 21261.94 457.71 43086.60 48049.32 2021-03-25 04:08:04.000 084 21261.96 457.72 43086.55 48049.32 2021-03-25 04:08:05.000 084 21261.92 457.78 43086.53 48049.26 2021-03-25 04:08:06.000 084 21261.92 457.83 43086.49 48049.21 2021-03-25 04:08:07.000 084 21261.90 457.79 43086.54 48049.18 2021-03-25 04:08:08.000 084 21261.90 457.81 43086.46 48049.16 2021-03-25 04:08:09.000 084 21261.95 457.81 43086.43 48049.13 2021-03-25 04:08:10.000 084 21261.94 457.77 43086.42 48049.15 2021-03-25 04:08:11.000 084 21261.94 457.81 43086.43 48049.12 2021-03-25 04:08:12.000 084 21261.97 457.78 43086.45 48049.14 2021-03-25 04:08:13.000 084 21261.98 457.74 43086.43 48049.14 2021-03-25 04:08:14.000 084 21262.05 457.73 43086.44 48049.16 2021-03-25 04:08:15.000 084 21262.04 457.73 43086.44 48049.14 2021-03-25 04:08:16.000 084 21262.12 457.71 43086.50 48049.20 2021-03-25 04:08:17.000 084 21262.07 457.80 43086.44 48049.20 2021-03-25 04:08:18.000 084 21262.04 457.94 43086.36 48049.14 2021-03-25 04:08:19.000 084 21262.04 458.08 43086.28 48049.06 2021-03-25 04:08:20.000 084 21262.05 458.20 43086.19 48048.99 2021-03-25 04:08:21.000 084 21262.03 458.21 43086.10 48048.91 2021-03-25 04:08:22.000 084 21262.03 458.22 43086.04 48048.84 2021-03-25 04:08:23.000 084 21261.94 458.28 43086.00 48048.81 2021-03-25 04:08:24.000 084 21261.89 458.25 43085.97 48048.81 2021-03-25 04:08:25.000 084 21261.94 458.21 43086.02 48048.77 2021-03-25 04:08:26.000 084 21261.95 458.22 43086.01 48048.79 2021-03-25 04:08:27.000 084 21261.93 458.19 43086.04 48048.78 2021-03-25 04:08:28.000 084 21261.95 458.19 43086.01 48048.81 2021-03-25 04:08:29.000 084 21261.98 458.12 43085.97 48048.81 2021-03-25 04:08:30.000 084 21262.01 458.14 43086.04 48048.81 2021-03-25 04:08:31.000 084 21262.06 458.16 43086.02 48048.84 2021-03-25 04:08:32.000 084 21262.01 458.17 43086.00 48048.84 2021-03-25 04:08:33.000 084 21262.02 458.27 43086.04 48048.84 2021-03-25 04:08:34.000 084 21262.02 458.33 43086.01 48048.81 2021-03-25 04:08:35.000 084 21262.06 458.40 43085.95 48048.76 2021-03-25 04:08:36.000 084 21262.02 458.39 43085.93 48048.71 2021-03-25 04:08:37.000 084 21262.06 458.30 43085.88 48048.70 2021-03-25 04:08:38.000 084 21262.12 458.17 43085.92 48048.75 2021-03-25 04:08:39.000 084 21262.22 458.02 43086.09 48048.87 2021-03-25 04:08:40.000 084 21262.25 457.81 43086.20 48048.98 2021-03-25 04:08:41.000 084 21262.22 457.79 43086.29 48049.12 2021-03-25 04:08:42.000 084 21262.33 457.78 43086.38 48049.19 2021-03-25 04:08:43.000 084 21262.30 457.79 43086.48 48049.22 2021-03-25 04:08:44.000 084 21262.32 457.81 43086.45 48049.27 2021-03-25 04:08:45.000 084 21262.36 457.83 43086.48 48049.30 2021-03-25 04:08:46.000 084 21262.40 457.83 43086.48 48049.31 2021-03-25 04:08:47.000 084 21262.35 457.79 43086.52 48049.34 2021-03-25 04:08:48.000 084 21262.36 457.85 43086.62 48049.37 2021-03-25 04:08:49.000 084 21262.38 457.84 43086.62 48049.39 2021-03-25 04:08:50.000 084 21262.41 457.81 43086.55 48049.40 2021-03-25 04:08:51.000 084 21262.40 457.90 43086.55 48049.42 2021-03-25 04:08:52.000 084 21262.39 457.88 43086.56 48049.44 2021-03-25 04:08:53.000 084 21262.37 457.95 43086.53 48049.43 2021-03-25 04:08:54.000 084 21262.36 458.02 43086.55 48049.42 2021-03-25 04:08:55.000 084 21262.41 458.01 43086.58 48049.43 2021-03-25 04:08:56.000 084 21262.38 457.96 43086.58 48049.45 2021-03-25 04:08:57.000 084 21262.29 458.08 43086.54 48049.41 2021-03-25 04:08:58.000 084 21262.34 458.24 43086.46 48049.35 2021-03-25 04:08:59.000 084 21262.37 458.24 43086.36 48049.27 2021-03-25 04:09:00.000 084 21262.36 458.27 43086.32 48049.23 2021-03-25 04:09:01.000 084 21262.36 458.26 43086.25 48049.22 2021-03-25 04:09:02.000 084 21262.39 458.23 43086.30 48049.23 2021-03-25 04:09:03.000 084 21262.42 458.26 43086.29 48049.22 2021-03-25 04:09:04.000 084 21262.41 458.31 43086.32 48049.23 2021-03-25 04:09:05.000 084 21262.41 458.30 43086.28 48049.19 2021-03-25 04:09:06.000 084 21262.42 458.29 43086.28 48049.17 2021-03-25 04:09:07.000 084 21262.45 458.26 43086.28 48049.18 2021-03-25 04:09:08.000 084 21262.53 458.21 43086.27 48049.18 2021-03-25 04:09:09.000 084 21262.55 458.16 43086.27 48049.23 2021-03-25 04:09:10.000 084 21262.56 458.04 43086.32 48049.27 2021-03-25 04:09:11.000 084 21262.62 457.94 43086.39 48049.36 2021-03-25 04:09:12.000 084 21262.64 457.86 43086.42 48049.44 2021-03-25 04:09:13.000 084 21262.71 457.85 43086.55 48049.50 2021-03-25 04:09:14.000 084 21262.69 457.81 43086.58 48049.55 2021-03-25 04:09:15.000 084 21262.72 457.84 43086.63 48049.61 2021-03-25 04:09:16.000 084 21262.78 457.75 43086.61 48049.64 2021-03-25 04:09:17.000 084 21262.84 457.75 43086.60 48049.67 2021-03-25 04:09:18.000 084 21262.78 457.73 43086.60 48049.71 2021-03-25 04:09:19.000 084 21262.78 457.72 43086.63 48049.74 2021-03-25 04:09:20.000 084 21262.78 457.77 43086.69 48049.73 2021-03-25 04:09:21.000 084 21262.80 457.69 43086.65 48049.74 2021-03-25 04:09:22.000 084 21262.79 457.69 43086.68 48049.74 2021-03-25 04:09:23.000 084 21262.76 457.76 43086.61 48049.73 2021-03-25 04:09:24.000 084 21262.76 457.75 43086.71 48049.73 2021-03-25 04:09:25.000 084 21262.76 457.76 43086.71 48049.72 2021-03-25 04:09:26.000 084 21262.77 457.74 43086.71 48049.72 2021-03-25 04:09:27.000 084 21262.76 457.74 43086.73 48049.75 2021-03-25 04:09:28.000 084 21262.81 457.67 43086.73 48049.78 2021-03-25 04:09:29.000 084 21262.86 457.67 43086.66 48049.79 2021-03-25 04:09:30.000 084 21262.84 457.65 43086.73 48049.79 2021-03-25 04:09:31.000 084 21262.85 457.68 43086.78 48049.81 2021-03-25 04:09:32.000 084 21262.89 457.73 43086.82 48049.82 2021-03-25 04:09:33.000 084 21262.89 457.73 43086.76 48049.84 2021-03-25 04:09:34.000 084 21262.87 457.70 43086.78 48049.85 2021-03-25 04:09:35.000 084 21262.91 457.68 43086.78 48049.85 2021-03-25 04:09:36.000 084 21262.88 457.64 43086.81 48049.87 2021-03-25 04:09:37.000 084 21262.88 457.64 43086.81 48049.85 2021-03-25 04:09:38.000 084 21262.96 457.62 43086.78 48049.85 2021-03-25 04:09:39.000 084 21262.89 457.55 43086.85 48049.85 2021-03-25 04:09:40.000 084 21262.87 457.52 43086.83 48049.88 2021-03-25 04:09:41.000 084 21262.88 457.49 43086.85 48049.91 2021-03-25 04:09:42.000 084 21262.97 457.49 43086.87 48049.91 2021-03-25 04:09:43.000 084 21262.97 457.48 43086.83 48049.91 2021-03-25 04:09:44.000 084 21262.97 457.50 43086.80 48049.92 2021-03-25 04:09:45.000 084 21263.00 457.51 43086.81 48049.93 2021-03-25 04:09:46.000 084 21263.01 457.42 43086.81 48049.94 2021-03-25 04:09:47.000 084 21263.00 457.43 43086.82 48049.93 2021-03-25 04:09:48.000 084 21263.01 457.49 43086.79 48049.94 2021-03-25 04:09:49.000 084 21263.00 457.44 43086.78 48049.95 2021-03-25 04:09:50.000 084 21263.01 457.39 43086.81 48049.93 2021-03-25 04:09:51.000 084 21263.02 457.41 43086.83 48049.95 2021-03-25 04:09:52.000 084 21263.00 457.39 43086.82 48049.96 2021-03-25 04:09:53.000 084 21263.06 457.30 43086.77 48049.95 2021-03-25 04:09:54.000 084 21263.09 457.29 43086.81 48049.98 2021-03-25 04:09:55.000 084 21263.13 457.36 43086.81 48050.03 2021-03-25 04:09:56.000 084 21263.16 457.42 43086.77 48050.02 2021-03-25 04:09:57.000 084 21263.17 457.38 43086.81 48050.03 2021-03-25 04:09:58.000 084 21263.16 457.34 43086.88 48050.03 2021-03-25 04:09:59.000 084 21263.10 457.27 43086.88 48050.05 2021-03-25 04:10:00.000 084 21263.13 457.31 43086.90 48050.03 2021-03-25 04:10:01.000 084 21263.12 457.25 43086.83 48050.03 2021-03-25 04:10:02.000 084 21263.13 457.31 43086.82 48050.02 2021-03-25 04:10:03.000 084 21263.16 457.28 43086.82 48050.05 2021-03-25 04:10:04.000 084 21263.19 457.26 43086.80 48050.05 2021-03-25 04:10:05.000 084 21263.18 457.31 43086.81 48050.08 2021-03-25 04:10:06.000 084 21263.19 457.41 43086.79 48050.07 2021-03-25 04:10:07.000 084 21263.21 457.40 43086.88 48050.09 2021-03-25 04:10:08.000 084 21263.16 457.41 43086.90 48050.09 2021-03-25 04:10:09.000 084 21263.15 457.35 43086.80 48050.06 2021-03-25 04:10:10.000 084 21263.17 457.42 43086.82 48050.06 2021-03-25 04:10:11.000 084 21263.21 457.36 43086.81 48050.08 2021-03-25 04:10:12.000 084 21263.22 457.33 43086.77 48050.06 2021-03-25 04:10:13.000 084 21263.25 457.27 43086.79 48050.07 2021-03-25 04:10:14.000 084 21263.31 457.24 43086.83 48050.08 2021-03-25 04:10:15.000 084 21263.32 457.31 43086.79 48050.09 2021-03-25 04:10:16.000 084 21263.28 457.22 43086.79 48050.10 2021-03-25 04:10:17.000 084 21263.32 457.23 43086.79 48050.11 2021-03-25 04:10:18.000 084 21263.37 457.19 43086.79 48050.13 2021-03-25 04:10:19.000 084 21263.37 457.24 43086.83 48050.12 2021-03-25 04:10:20.000 084 21263.28 457.27 43086.79 48050.12 2021-03-25 04:10:21.000 084 21263.26 457.21 43086.75 48050.10 2021-03-25 04:10:22.000 084 21263.32 457.23 43086.71 48050.11 2021-03-25 04:10:23.000 084 21263.35 457.19 43086.75 48050.12 2021-03-25 04:10:24.000 084 21263.34 457.15 43086.85 48050.14 2021-03-25 04:10:25.000 084 21263.42 457.15 43086.87 48050.12 2021-03-25 04:10:26.000 084 21263.39 457.16 43086.83 48050.13 2021-03-25 04:10:27.000 084 21263.43 457.17 43086.84 48050.12 2021-03-25 04:10:28.000 084 21263.39 457.16 43086.83 48050.15 2021-03-25 04:10:29.000 084 21263.41 457.18 43086.88 48050.14 2021-03-25 04:10:30.000 084 21263.40 457.21 43086.83 48050.14 2021-03-25 04:10:31.000 084 21263.39 457.20 43086.82 48050.15 2021-03-25 04:10:32.000 084 21263.38 457.16 43086.89 48050.17 2021-03-25 04:10:33.000 084 21263.39 457.17 43086.90 48050.16 2021-03-25 04:10:34.000 084 21263.38 457.24 43086.85 48050.14 2021-03-25 04:10:35.000 084 21263.40 457.25 43086.88 48050.18 2021-03-25 04:10:36.000 084 21263.39 457.22 43086.88 48050.17 2021-03-25 04:10:37.000 084 21263.37 457.31 43086.87 48050.17 2021-03-25 04:10:38.000 084 21263.40 457.30 43086.87 48050.15 2021-03-25 04:10:39.000 084 21263.43 457.20 43086.86 48050.16 2021-03-25 04:10:40.000 084 21263.42 457.16 43086.85 48050.17 2021-03-25 04:10:41.000 084 21263.40 457.22 43086.86 48050.20 2021-03-25 04:10:42.000 084 21263.39 457.27 43086.85 48050.17 2021-03-25 04:10:43.000 084 21263.32 457.26 43086.89 48050.19 2021-03-25 04:10:44.000 084 21263.35 457.25 43086.94 48050.19 2021-03-25 04:10:45.000 084 21263.43 457.30 43086.94 48050.21 2021-03-25 04:10:46.000 084 21263.38 457.41 43086.88 48050.18 2021-03-25 04:10:47.000 084 21263.40 457.32 43086.86 48050.20 2021-03-25 04:10:48.000 084 21263.40 457.33 43086.88 48050.18 2021-03-25 04:10:49.000 084 21263.35 457.32 43086.89 48050.18 2021-03-25 04:10:50.000 084 21263.37 457.37 43086.89 48050.16 2021-03-25 04:10:51.000 084 21263.33 457.31 43086.86 48050.16 2021-03-25 04:10:52.000 084 21263.35 457.36 43086.87 48050.17 2021-03-25 04:10:53.000 084 21263.40 457.35 43086.88 48050.17 2021-03-25 04:10:54.000 084 21263.38 457.37 43086.89 48050.19 2021-03-25 04:10:55.000 084 21263.31 457.31 43086.91 48050.19 2021-03-25 04:10:56.000 084 21263.31 457.38 43086.88 48050.20 2021-03-25 04:10:57.000 084 21263.31 457.34 43086.92 48050.18 2021-03-25 04:10:58.000 084 21263.30 457.29 43086.95 48050.16 2021-03-25 04:10:59.000 084 21263.27 457.31 43086.91 48050.15 2021-03-25 04:11:00.000 084 21263.25 457.35 43086.92 48050.15 2021-03-25 04:11:01.000 084 21263.26 457.39 43086.92 48050.12 2021-03-25 04:11:02.000 084 21263.25 457.39 43086.83 48050.12 2021-03-25 04:11:03.000 084 21263.22 457.40 43086.84 48050.12 2021-03-25 04:11:04.000 084 21263.22 457.38 43086.86 48050.11 2021-03-25 04:11:05.000 084 21263.21 457.42 43086.86 48050.09 2021-03-25 04:11:06.000 084 21263.21 457.46 43086.89 48050.09 2021-03-25 04:11:07.000 084 21263.20 457.43 43086.90 48050.09 2021-03-25 04:11:08.000 084 21263.21 457.30 43086.89 48050.10 2021-03-25 04:11:09.000 084 21263.15 457.26 43086.88 48050.09 2021-03-25 04:11:10.000 084 21263.15 457.31 43086.90 48050.09 2021-03-25 04:11:11.000 084 21263.17 457.30 43086.84 48050.08 2021-03-25 04:11:12.000 084 21263.21 457.39 43086.92 48050.10 2021-03-25 04:11:13.000 084 21263.15 457.38 43086.88 48050.07 2021-03-25 04:11:14.000 084 21263.11 457.41 43086.92 48050.08 2021-03-25 04:11:15.000 084 21263.09 457.48 43086.91 48050.08 2021-03-25 04:11:16.000 084 21263.08 457.52 43086.88 48050.03 2021-03-25 04:11:17.000 084 21263.03 457.55 43086.88 48050.01 2021-03-25 04:11:18.000 084 21263.05 457.47 43086.83 48049.99 2021-03-25 04:11:19.000 084 21263.01 457.54 43086.81 48049.97 2021-03-25 04:11:20.000 084 21262.99 457.52 43086.86 48049.95 2021-03-25 04:11:21.000 084 21262.98 457.52 43086.84 48049.94 2021-03-25 04:11:22.000 084 21263.00 457.49 43086.81 48049.93 2021-03-25 04:11:23.000 084 21263.00 457.53 43086.77 48049.93 2021-03-25 04:11:24.000 084 21263.06 457.53 43086.79 48049.92 2021-03-25 04:11:25.000 084 21263.01 457.59 43086.79 48049.93 2021-03-25 04:11:26.000 084 21263.06 457.59 43086.76 48049.95 2021-03-25 04:11:27.000 084 21263.08 457.58 43086.83 48049.95 2021-03-25 04:11:28.000 084 21263.04 457.47 43086.80 48049.97 2021-03-25 04:11:29.000 084 21263.09 457.43 43086.79 48050.01 2021-03-25 04:11:30.000 084 21263.15 457.40 43086.83 48050.04 2021-03-25 04:11:31.000 084 21263.09 457.40 43086.90 48050.10 2021-03-25 04:11:32.000 084 21263.16 457.38 43086.98 48050.14 2021-03-25 04:11:33.000 084 21263.22 457.38 43087.01 48050.16 2021-03-25 04:11:34.000 084 21263.26 457.31 43087.05 48050.19 2021-03-25 04:11:35.000 084 21263.22 457.30 43086.96 48050.23 2021-03-25 04:11:36.000 084 21263.27 457.32 43087.00 48050.27 2021-03-25 04:11:37.000 084 21263.29 457.34 43087.02 48050.27 2021-03-25 04:11:38.000 084 21263.31 457.29 43087.06 48050.30 2021-03-25 04:11:39.000 084 21263.32 457.29 43087.09 48050.32 2021-03-25 04:11:40.000 084 21263.27 457.29 43087.03 48050.32 2021-03-25 04:11:41.000 084 21263.23 457.23 43087.04 48050.32 2021-03-25 04:11:42.000 084 21263.23 457.19 43087.11 48050.33 2021-03-25 04:11:43.000 084 21263.26 457.18 43087.14 48050.37 2021-03-25 04:11:44.000 084 21263.35 457.16 43087.12 48050.35 2021-03-25 04:11:45.000 084 21263.30 457.15 43087.11 48050.38 2021-03-25 04:11:46.000 084 21263.42 457.11 43087.14 48050.39 2021-03-25 04:11:47.000 084 21263.42 457.11 43087.14 48050.39 2021-03-25 04:11:48.000 084 21263.43 457.11 43087.18 48050.41 2021-03-25 04:11:49.000 084 21263.44 457.17 43087.22 48050.42 2021-03-25 04:11:50.000 084 21263.48 457.13 43087.22 48050.45 2021-03-25 04:11:51.000 084 21263.48 457.09 43087.20 48050.45 2021-03-25 04:11:52.000 084 21263.48 457.11 43087.19 48050.46 2021-03-25 04:11:53.000 084 21263.55 457.12 43087.15 48050.49 2021-03-25 04:11:54.000 084 21263.54 457.10 43087.14 48050.47 2021-03-25 04:11:55.000 084 21263.56 457.03 43087.09 48050.48 2021-03-25 04:11:56.000 084 21263.57 457.05 43087.14 48050.50 2021-03-25 04:11:57.000 084 21263.57 457.08 43087.18 48050.51 2021-03-25 04:11:58.000 084 21263.60 457.11 43087.20 48050.52 2021-03-25 04:11:59.000 084 21263.61 457.14 43087.21 48050.53 2021-03-25 04:12:00.000 084 21263.63 457.17 43087.20 48050.52 2021-03-25 04:12:01.000 084 21263.63 457.15 43087.17 48050.49 2021-03-25 04:12:02.000 084 21263.60 457.16 43087.13 48050.45 2021-03-25 04:12:03.000 084 21263.58 457.22 43087.06 48050.43 2021-03-25 04:12:04.000 084 21263.58 457.22 43087.12 48050.44 2021-03-25 04:12:05.000 084 21263.55 457.21 43087.08 48050.43 2021-03-25 04:12:06.000 084 21263.60 457.16 43087.02 48050.44 2021-03-25 04:12:07.000 084 21263.61 457.18 43087.03 48050.42 2021-03-25 04:12:08.000 084 21263.54 457.22 43087.00 48050.42 2021-03-25 04:12:09.000 084 21263.56 457.28 43087.03 48050.39 2021-03-25 04:12:10.000 084 21263.49 457.42 43086.95 48050.34 2021-03-25 04:12:11.000 084 21263.49 457.54 43086.86 48050.27 2021-03-25 04:12:12.000 084 21263.47 457.64 43086.81 48050.21 2021-03-25 04:12:13.000 084 21263.48 457.66 43086.75 48050.16 2021-03-25 04:12:14.000 084 21263.41 457.64 43086.69 48050.10 2021-03-25 04:12:15.000 084 21263.36 457.68 43086.65 48050.08 2021-03-25 04:12:16.000 084 21263.35 457.62 43086.62 48050.03 2021-03-25 04:12:17.000 084 21263.35 457.63 43086.66 48050.02 2021-03-25 04:12:18.000 084 21263.36 457.61 43086.71 48050.00 2021-03-25 04:12:19.000 084 21263.32 457.70 43086.65 48049.98 2021-03-25 04:12:20.000 084 21263.38 457.69 43086.61 48049.99 2021-03-25 04:12:21.000 084 21263.32 457.63 43086.63 48050.00 2021-03-25 04:12:22.000 084 21263.34 457.63 43086.69 48050.00 2021-03-25 04:12:23.000 084 21263.37 457.70 43086.73 48049.98 2021-03-25 04:12:24.000 084 21263.34 457.69 43086.71 48050.00 2021-03-25 04:12:25.000 084 21263.28 457.71 43086.73 48050.00 2021-03-25 04:12:26.000 084 21263.31 457.68 43086.67 48050.00 2021-03-25 04:12:27.000 084 21263.31 457.66 43086.69 48050.01 2021-03-25 04:12:28.000 084 21263.35 457.58 43086.76 48050.04 2021-03-25 04:12:29.000 084 21263.32 457.49 43086.84 48050.11 2021-03-25 04:12:30.000 084 21263.35 457.53 43086.91 48050.13 2021-03-25 04:12:31.000 084 21263.35 457.52 43086.92 48050.17 2021-03-25 04:12:32.000 084 21263.31 457.50 43086.91 48050.20 2021-03-25 04:12:33.000 084 21263.23 457.53 43086.88 48050.18 2021-03-25 04:12:34.000 084 21263.21 457.56 43086.89 48050.17 2021-03-25 04:12:35.000 084 21263.22 457.57 43086.94 48050.17 2021-03-25 04:12:36.000 084 21263.14 457.53 43086.96 48050.16 2021-03-25 04:12:37.000 084 21263.15 457.52 43086.93 48050.17 2021-03-25 04:12:38.000 084 21263.13 457.57 43086.92 48050.17 2021-03-25 04:12:39.000 084 21263.10 457.58 43086.94 48050.15 2021-03-25 04:12:40.000 084 21263.11 457.58 43086.94 48050.16 2021-03-25 04:12:41.000 084 21263.13 457.58 43086.98 48050.15 2021-03-25 04:12:42.000 084 21263.15 457.56 43087.01 48050.15 2021-03-25 04:12:43.000 084 21263.06 457.54 43087.02 48050.14 2021-03-25 04:12:44.000 084 21263.06 457.55 43087.02 48050.12 2021-03-25 04:12:45.000 084 21263.04 457.53 43087.00 48050.14 2021-03-25 04:12:46.000 084 21263.06 457.53 43087.04 48050.12 2021-03-25 04:12:47.000 084 21263.09 457.55 43087.01 48050.11 2021-03-25 04:12:48.000 084 21263.02 457.52 43087.03 48050.11 2021-03-25 04:12:49.000 084 21263.02 457.51 43087.05 48050.11 2021-03-25 04:12:50.000 084 21263.01 457.45 43087.02 48050.09 2021-03-25 04:12:51.000 084 21262.95 457.48 43086.96 48050.08 2021-03-25 04:12:52.000 084 21262.94 457.47 43086.97 48050.09 2021-03-25 04:12:53.000 084 21262.94 457.40 43087.00 48050.08 2021-03-25 04:12:54.000 084 21262.89 457.36 43087.04 48050.07 2021-03-25 04:12:55.000 084 21262.91 457.35 43087.06 48050.05 2021-03-25 04:12:56.000 084 21262.87 457.36 43086.99 48050.04 2021-03-25 04:12:57.000 084 21262.81 457.31 43087.03 48050.03 2021-03-25 04:12:58.000 084 21262.74 457.32 43087.08 48050.02 2021-03-25 04:12:59.000 084 21262.78 457.27 43087.04 48050.03 2021-03-25 04:13:00.000 084 21262.77 457.19 43087.06 48050.02 2021-03-25 04:13:01.000 084 21262.73 457.15 43087.00 48050.01 2021-03-25 04:13:02.000 084 21262.65 457.12 43086.97 48049.99 2021-03-25 04:13:03.000 084 21262.62 457.08 43087.02 48049.97 2021-03-25 04:13:04.000 084 21262.58 457.03 43087.04 48049.98 2021-03-25 04:13:05.000 084 21262.51 457.05 43086.99 48049.96 2021-03-25 04:13:06.000 084 21262.53 456.99 43087.01 48049.96 2021-03-25 04:13:07.000 084 21262.55 456.95 43087.04 48049.95 2021-03-25 04:13:08.000 084 21262.55 456.92 43086.97 48049.94 2021-03-25 04:13:09.000 084 21262.47 456.85 43086.97 48049.94 2021-03-25 04:13:10.000 084 21262.48 456.81 43087.04 48049.94 2021-03-25 04:13:11.000 084 21262.47 456.83 43087.05 48049.93 2021-03-25 04:13:12.000 084 21262.45 456.88 43087.04 48049.94 2021-03-25 04:13:13.000 084 21262.44 456.85 43087.03 48049.91 2021-03-25 04:13:14.000 084 21262.46 456.94 43087.04 48049.90 2021-03-25 04:13:15.000 084 21262.45 457.00 43086.98 48049.90 2021-03-25 04:13:16.000 084 21262.40 457.06 43086.94 48049.84 2021-03-25 04:13:17.000 084 21262.40 457.13 43086.92 48049.82 2021-03-25 04:13:18.000 084 21262.45 457.18 43086.92 48049.80 2021-03-25 04:13:19.000 084 21262.40 457.24 43086.89 48049.79 2021-03-25 04:13:20.000 084 21262.43 457.25 43086.84 48049.77 2021-03-25 04:13:21.000 084 21262.45 457.34 43086.76 48049.75 2021-03-25 04:13:22.000 084 21262.43 457.42 43086.75 48049.72 2021-03-25 04:13:23.000 084 21262.41 457.48 43086.79 48049.71 2021-03-25 04:13:24.000 084 21262.45 457.52 43086.77 48049.68 2021-03-25 04:13:25.000 084 21262.43 457.52 43086.73 48049.67 2021-03-25 04:13:26.000 084 21262.51 457.53 43086.75 48049.68 2021-03-25 04:13:27.000 084 21262.56 457.52 43086.71 48049.71 2021-03-25 04:13:28.000 084 21262.57 457.52 43086.78 48049.73 2021-03-25 04:13:29.000 084 21262.53 457.48 43086.84 48049.77 2021-03-25 04:13:30.000 084 21262.53 457.41 43086.88 48049.77 2021-03-25 04:13:31.000 084 21262.52 457.43 43086.83 48049.78 2021-03-25 04:13:32.000 084 21262.53 457.37 43086.86 48049.80 2021-03-25 04:13:33.000 084 21262.57 457.34 43086.89 48049.81 2021-03-25 04:13:34.000 084 21262.60 457.28 43086.83 48049.82 2021-03-25 04:13:35.000 084 21262.51 457.31 43086.86 48049.83 2021-03-25 04:13:36.000 084 21262.51 457.27 43086.86 48049.82 2021-03-25 04:13:37.000 084 21262.52 457.27 43086.89 48049.82 2021-03-25 04:13:38.000 084 21262.53 457.29 43086.93 48049.84 2021-03-25 04:13:39.000 084 21262.45 457.27 43086.90 48049.82 2021-03-25 04:13:40.000 084 21262.50 457.27 43086.97 48049.81 2021-03-25 04:13:41.000 084 21262.48 457.36 43086.92 48049.80 2021-03-25 04:13:42.000 084 21262.41 457.42 43086.90 48049.78 2021-03-25 04:13:43.000 084 21262.32 457.43 43086.88 48049.73 2021-03-25 04:13:44.000 084 21262.29 457.51 43086.83 48049.69 2021-03-25 04:13:45.000 084 21262.33 457.50 43086.82 48049.66 2021-03-25 04:13:46.000 084 21262.27 457.51 43086.88 48049.65 2021-03-25 04:13:47.000 084 21262.19 457.47 43086.83 48049.63 2021-03-25 04:13:48.000 084 21262.13 457.53 43086.82 48049.60 2021-03-25 04:13:49.000 084 21262.13 457.49 43086.84 48049.58 2021-03-25 04:13:50.000 084 21262.08 457.47 43086.81 48049.56 2021-03-25 04:13:51.000 084 21262.06 457.47 43086.84 48049.58 2021-03-25 04:13:52.000 084 21262.08 457.42 43086.82 48049.56 2021-03-25 04:13:53.000 084 21261.99 457.42 43086.85 48049.55 2021-03-25 04:13:54.000 084 21261.93 457.41 43086.83 48049.53 2021-03-25 04:13:55.000 084 21261.86 457.58 43086.75 48049.48 2021-03-25 04:13:56.000 084 21261.83 457.68 43086.75 48049.42 2021-03-25 04:13:57.000 084 21261.79 457.68 43086.75 48049.35 2021-03-25 04:13:58.000 084 21261.81 457.68 43086.71 48049.32 2021-03-25 04:13:59.000 084 21261.76 457.63 43086.69 48049.30 2021-03-25 04:14:00.000 084 21261.73 457.63 43086.61 48049.28 2021-03-25 04:14:01.000 084 21261.67 457.60 43086.66 48049.29 2021-03-25 04:14:02.000 084 21261.73 457.64 43086.68 48049.28 2021-03-25 04:14:03.000 084 21261.72 457.65 43086.68 48049.30 2021-03-25 04:14:04.000 084 21261.75 457.64 43086.72 48049.31 2021-03-25 04:14:05.000 084 21261.73 457.66 43086.75 48049.32 2021-03-25 04:14:06.000 084 21261.75 457.62 43086.78 48049.33 2021-03-25 04:14:07.000 084 21261.74 457.60 43086.76 48049.33 2021-03-25 04:14:08.000 084 21261.76 457.61 43086.75 48049.33 2021-03-25 04:14:09.000 084 21261.80 457.62 43086.71 48049.35 2021-03-25 04:14:10.000 084 21261.78 457.48 43086.81 48049.40 2021-03-25 04:14:11.000 084 21261.78 457.49 43086.83 48049.46 2021-03-25 04:14:12.000 084 21261.79 457.46 43086.90 48049.50 2021-03-25 04:14:13.000 084 21261.82 457.50 43086.94 48049.52 2021-03-25 04:14:14.000 084 21261.88 457.45 43087.01 48049.54 2021-03-25 04:14:15.000 084 21261.75 457.31 43087.04 48049.59 2021-03-25 04:14:16.000 084 21261.78 457.30 43087.04 48049.60 2021-03-25 04:14:17.000 084 21261.80 457.31 43087.04 48049.62 2021-03-25 04:14:18.000 084 21261.75 457.34 43087.05 48049.63 2021-03-25 04:14:19.000 084 21261.72 457.37 43087.08 48049.65 2021-03-25 04:14:20.000 084 21261.72 457.32 43087.10 48049.63 2021-03-25 04:14:21.000 084 21261.66 457.38 43087.14 48049.65 2021-03-25 04:14:22.000 084 21261.68 457.33 43087.16 48049.64 2021-03-25 04:14:23.000 084 21261.63 457.44 43087.12 48049.64 2021-03-25 04:14:24.000 084 21261.63 457.50 43087.07 48049.61 2021-03-25 04:14:25.000 084 21261.60 457.47 43087.07 48049.61 2021-03-25 04:14:26.000 084 21261.58 457.51 43087.08 48049.60 2021-03-25 04:14:27.000 084 21261.54 457.56 43087.09 48049.60 2021-03-25 04:14:28.000 084 21261.59 457.55 43087.04 48049.57 2021-03-25 04:14:29.000 084 21261.54 457.60 43087.06 48049.58 2021-03-25 04:14:30.000 084 21261.57 457.57 43087.05 48049.55 2021-03-25 04:14:31.000 084 21261.52 457.57 43087.12 48049.55 2021-03-25 04:14:32.000 084 21261.56 457.56 43087.12 48049.54 2021-03-25 04:14:33.000 084 21261.55 457.49 43087.09 48049.54 2021-03-25 04:14:34.000 084 21261.56 457.59 43087.05 48049.55 2021-03-25 04:14:35.000 084 21261.58 457.65 43087.08 48049.56 2021-03-25 04:14:36.000 084 21261.56 457.68 43087.06 48049.55 2021-03-25 04:14:37.000 084 21261.52 457.66 43087.09 48049.56 2021-03-25 04:14:38.000 084 21261.54 457.63 43087.14 48049.56 2021-03-25 04:14:39.000 084 21261.51 457.64 43087.14 48049.58 2021-03-25 04:14:40.000 084 21261.45 457.67 43087.09 48049.59 2021-03-25 04:14:41.000 084 21261.50 457.64 43087.07 48049.58 2021-03-25 04:14:42.000 084 21261.52 457.63 43087.11 48049.58 2021-03-25 04:14:43.000 084 21261.50 457.68 43087.09 48049.58 2021-03-25 04:14:44.000 084 21261.47 457.67 43087.09 48049.57 2021-03-25 04:14:45.000 084 21261.44 457.65 43087.08 48049.56 2021-03-25 04:14:46.000 084 21261.46 457.65 43087.14 48049.55 2021-03-25 04:14:47.000 084 21261.48 457.70 43087.15 48049.57 2021-03-25 04:14:48.000 084 21261.52 457.65 43087.15 48049.55 2021-03-25 04:14:49.000 084 21261.49 457.64 43087.14 48049.57 2021-03-25 04:14:50.000 084 21261.53 457.70 43087.12 48049.57 2021-03-25 04:14:51.000 084 21261.52 457.70 43087.07 48049.56 2021-03-25 04:14:52.000 084 21261.49 457.67 43087.07 48049.57 2021-03-25 04:14:53.000 084 21261.49 457.67 43087.08 48049.59 2021-03-25 04:14:54.000 084 21261.53 457.71 43087.18 48049.58 2021-03-25 04:14:55.000 084 21261.49 457.72 43087.14 48049.61 2021-03-25 04:14:56.000 084 21261.48 457.77 43087.12 48049.58 2021-03-25 04:14:57.000 084 21261.40 457.79 43087.14 48049.54 2021-03-25 04:14:58.000 084 21261.36 457.87 43087.10 48049.52 2021-03-25 04:14:59.000 084 21261.42 457.81 43087.05 48049.45 2021-03-25 04:15:00.000 084 21261.39 457.85 43086.95 48049.45 2021-03-25 04:15:01.000 084 21261.38 457.79 43086.95 48049.43 2021-03-25 04:15:02.000 084 21261.39 457.76 43086.92 48049.41 2021-03-25 04:15:03.000 084 21261.38 457.77 43086.96 48049.39 2021-03-25 04:15:04.000 084 21261.37 457.74 43086.99 48049.39 2021-03-25 04:15:05.000 084 21261.42 457.68 43086.94 48049.39 2021-03-25 04:15:06.000 084 21261.43 457.70 43086.95 48049.41 2021-03-25 04:15:07.000 084 21261.44 457.64 43087.03 48049.40 2021-03-25 04:15:08.000 084 21261.51 457.60 43087.01 48049.42 2021-03-25 04:15:09.000 084 21261.50 457.53 43087.04 48049.44 2021-03-25 04:15:10.000 084 21261.47 457.53 43087.04 48049.46 2021-03-25 04:15:11.000 084 21261.52 457.53 43087.02 48049.46 2021-03-25 04:15:12.000 084 21261.52 457.59 43087.00 48049.48 2021-03-25 04:15:13.000 084 21261.47 457.73 43086.97 48049.44 2021-03-25 04:15:14.000 084 21261.48 457.85 43086.92 48049.38 2021-03-25 04:15:15.000 084 21261.48 457.96 43086.87 48049.31 2021-03-25 04:15:16.000 084 21261.45 457.83 43086.77 48049.22 2021-03-25 04:15:17.000 084 21261.53 457.80 43086.63 48049.20 2021-03-25 04:15:18.000 084 21261.43 457.72 43086.69 48049.19 2021-03-25 04:15:19.000 084 21261.52 457.65 43086.69 48049.20 2021-03-25 04:15:20.000 084 21261.57 457.58 43086.83 48049.26 2021-03-25 04:15:21.000 084 21261.57 457.54 43086.84 48049.31 2021-03-25 04:15:22.000 084 21261.64 457.45 43086.84 48049.36 2021-03-25 04:15:23.000 084 21261.68 457.49 43086.88 48049.40 2021-03-25 04:15:24.000 084 21261.65 457.44 43086.83 48049.39 2021-03-25 04:15:25.000 084 21261.62 457.52 43086.83 48049.40 2021-03-25 04:15:26.000 084 21261.61 457.58 43086.88 48049.44 2021-03-25 04:15:27.000 084 21261.64 457.53 43086.85 48049.42 2021-03-25 04:15:28.000 084 21261.69 457.45 43086.85 48049.41 2021-03-25 04:15:29.000 084 21261.74 457.38 43086.81 48049.42 2021-03-25 04:15:30.000 084 21261.73 457.43 43086.85 48049.43 2021-03-25 04:15:31.000 084 21261.72 457.45 43086.85 48049.44 2021-03-25 04:15:32.000 084 21261.74 457.44 43086.91 48049.45 2021-03-25 04:15:33.000 084 21261.77 457.43 43086.92 48049.45 2021-03-25 04:15:34.000 084 21261.72 457.37 43086.94 48049.49 2021-03-25 04:15:35.000 084 21261.66 457.36 43086.88 48049.50 2021-03-25 04:15:36.000 084 21261.71 457.36 43086.93 48049.53 2021-03-25 04:15:37.000 084 21261.67 457.36 43086.94 48049.54 2021-03-25 04:15:38.000 084 21261.72 457.33 43086.94 48049.54 2021-03-25 04:15:39.000 084 21261.70 457.45 43086.98 48049.57 2021-03-25 04:15:40.000 084 21261.71 457.46 43086.94 48049.54 2021-03-25 04:15:41.000 084 21261.73 457.48 43086.90 48049.51 2021-03-25 04:15:42.000 084 21261.70 457.45 43086.90 48049.49 2021-03-25 04:15:43.000 084 21261.68 457.46 43086.97 48049.49 2021-03-25 04:15:44.000 084 21261.68 457.45 43086.92 48049.50 2021-03-25 04:15:45.000 084 21261.62 457.45 43086.91 48049.47 2021-03-25 04:15:46.000 084 21261.63 457.47 43086.94 48049.48 2021-03-25 04:15:47.000 084 21261.63 457.47 43086.94 48049.47 2021-03-25 04:15:48.000 084 21261.63 457.52 43086.94 48049.48 2021-03-25 04:15:49.000 084 21261.63 457.55 43086.96 48049.49 2021-03-25 04:15:50.000 084 21261.61 457.53 43086.96 48049.48 2021-03-25 04:15:51.000 084 21261.58 457.50 43086.96 48049.46 2021-03-25 04:15:52.000 084 21261.58 457.50 43086.94 48049.44 2021-03-25 04:15:53.000 084 21261.54 457.49 43086.94 48049.44 2021-03-25 04:15:54.000 084 21261.57 457.52 43086.93 48049.44 2021-03-25 04:15:55.000 084 21261.69 457.53 43086.94 48049.44 2021-03-25 04:15:56.000 084 21261.67 457.54 43086.91 48049.44 2021-03-25 04:15:57.000 084 21261.63 457.53 43086.85 48049.43 2021-03-25 04:15:58.000 084 21261.65 457.59 43086.86 48049.44 2021-03-25 04:15:59.000 084 21261.68 457.59 43086.92 48049.42 2021-03-25 04:16:00.000 084 21261.63 457.60 43086.92 48049.44 2021-03-25 04:16:01.000 084 21261.63 457.52 43086.88 48049.45 2021-03-25 04:16:02.000 084 21261.66 457.49 43086.94 48049.47 2021-03-25 04:16:03.000 084 21261.69 457.58 43086.91 48049.48 2021-03-25 04:16:04.000 084 21261.75 457.60 43086.95 48049.51 2021-03-25 04:16:05.000 084 21261.79 457.56 43086.94 48049.52 2021-03-25 04:16:06.000 084 21261.77 457.59 43086.98 48049.54 2021-03-25 04:16:07.000 084 21261.80 457.57 43087.04 48049.58 2021-03-25 04:16:08.000 084 21261.84 457.57 43087.00 48049.61 2021-03-25 04:16:09.000 084 21261.81 457.54 43087.05 48049.65 2021-03-25 04:16:10.000 084 21261.85 457.51 43087.06 48049.67 2021-03-25 04:16:11.000 084 21261.85 457.53 43087.05 48049.69 2021-03-25 04:16:12.000 084 21261.88 457.60 43087.07 48049.68 2021-03-25 04:16:13.000 084 21261.84 457.60 43087.04 48049.71 2021-03-25 04:16:14.000 084 21261.86 457.58 43087.07 48049.70 2021-03-25 04:16:15.000 084 21261.83 457.59 43087.06 48049.69 2021-03-25 04:16:16.000 084 21261.78 457.57 43087.01 48049.69 2021-03-25 04:16:17.000 084 21261.72 457.54 43087.08 48049.68 2021-03-25 04:16:18.000 084 21261.73 457.56 43087.16 48049.69 2021-03-25 04:16:19.000 084 21261.80 457.56 43087.12 48049.68 2021-03-25 04:16:20.000 084 21261.74 457.52 43087.04 48049.68 2021-03-25 04:16:21.000 084 21261.74 457.53 43087.10 48049.67 2021-03-25 04:16:22.000 084 21261.76 457.52 43087.10 48049.69 2021-03-25 04:16:23.000 084 21261.75 457.51 43087.08 48049.65 2021-03-25 04:16:24.000 084 21261.70 457.49 43087.07 48049.66 2021-03-25 04:16:25.000 084 21261.72 457.43 43087.07 48049.66 2021-03-25 04:16:26.000 084 21261.77 457.44 43087.08 48049.66 2021-03-25 04:16:27.000 084 21261.72 457.53 43087.09 48049.64 2021-03-25 04:16:28.000 084 21261.68 457.60 43087.04 48049.62 2021-03-25 04:16:29.000 084 21261.66 457.61 43087.03 48049.60 2021-03-25 04:16:30.000 084 21261.71 457.60 43087.02 48049.56 2021-03-25 04:16:31.000 084 21261.67 457.58 43087.04 48049.55 2021-03-25 04:16:32.000 084 21261.68 457.59 43087.05 48049.51 2021-03-25 04:16:33.000 084 21261.69 457.65 43086.94 48049.50 2021-03-25 04:16:34.000 084 21261.72 457.63 43086.91 48049.50 2021-03-25 04:16:35.000 084 21261.69 457.55 43086.94 48049.48 2021-03-25 04:16:36.000 084 21261.71 457.51 43086.90 48049.50 2021-03-25 04:16:37.000 084 21261.72 457.63 43086.89 48049.48 2021-03-25 04:16:38.000 084 21261.73 457.63 43086.96 48049.50 2021-03-25 04:16:39.000 084 21261.73 457.65 43086.91 48049.49 2021-03-25 04:16:40.000 084 21261.74 457.61 43086.90 48049.49 2021-03-25 04:16:41.000 084 21261.75 457.58 43086.93 48049.50 2021-03-25 04:16:42.000 084 21261.86 457.56 43086.92 48049.51 2021-03-25 04:16:43.000 084 21261.78 457.62 43086.94 48049.48 2021-03-25 04:16:44.000 084 21261.74 457.58 43086.92 48049.49 2021-03-25 04:16:45.000 084 21261.75 457.59 43086.90 48049.46 2021-03-25 04:16:46.000 084 21261.74 457.65 43086.82 48049.43 2021-03-25 04:16:47.000 084 21261.77 457.61 43086.79 48049.43 2021-03-25 04:16:48.000 084 21261.74 457.61 43086.84 48049.41 2021-03-25 04:16:49.000 084 21261.78 457.55 43086.88 48049.42 2021-03-25 04:16:50.000 084 21261.75 457.44 43086.82 48049.40 2021-03-25 04:16:51.000 084 21261.78 457.44 43086.76 48049.40 2021-03-25 04:16:52.000 084 21261.74 457.48 43086.78 48049.40 2021-03-25 04:16:53.000 084 21261.69 457.49 43086.84 48049.39 2021-03-25 04:16:54.000 084 21261.70 457.41 43086.80 48049.38 2021-03-25 04:16:55.000 084 21261.76 457.37 43086.78 48049.38 2021-03-25 04:16:56.000 084 21261.72 457.36 43086.77 48049.38 2021-03-25 04:16:57.000 084 21261.67 457.46 43086.80 48049.37 2021-03-25 04:16:58.000 084 21261.70 457.50 43086.84 48049.37 2021-03-25 04:16:59.000 084 21261.63 457.43 43086.81 48049.37 2021-03-25 04:17:00.000 084 21261.66 457.45 43086.74 48049.37 2021-03-25 04:17:01.000 084 21261.66 457.54 43086.71 48049.34 2021-03-25 04:17:02.000 084 21261.68 457.60 43086.75 48049.28 2021-03-25 04:17:03.000 084 21261.72 457.64 43086.68 48049.25 2021-03-25 04:17:04.000 084 21261.74 457.63 43086.65 48049.20 2021-03-25 04:17:05.000 084 21261.74 457.63 43086.61 48049.20 2021-03-25 04:17:06.000 084 21261.75 457.64 43086.58 48049.19 2021-03-25 04:17:07.000 084 21261.72 457.63 43086.58 48049.16 2021-03-25 04:17:08.000 084 21261.67 457.53 43086.57 48049.19 2021-03-25 04:17:09.000 084 21261.74 457.43 43086.63 48049.20 2021-03-25 04:17:10.000 084 21261.72 457.44 43086.67 48049.21 2021-03-25 04:17:11.000 084 21261.64 457.44 43086.68 48049.21 2021-03-25 04:17:12.000 084 21261.62 457.54 43086.66 48049.20 2021-03-25 04:17:13.000 084 21261.63 457.59 43086.67 48049.21 2021-03-25 04:17:14.000 084 21261.65 457.60 43086.68 48049.19 2021-03-25 04:17:15.000 084 21261.64 457.51 43086.63 48049.15 2021-03-25 04:17:16.000 084 21261.62 457.47 43086.67 48049.18 2021-03-25 04:17:17.000 084 21261.58 457.47 43086.71 48049.14 2021-03-25 04:17:18.000 084 21261.56 457.49 43086.66 48049.14 2021-03-25 04:17:19.000 084 21261.59 457.52 43086.65 48049.13 2021-03-25 04:17:20.000 084 21261.61 457.47 43086.63 48049.13 2021-03-25 04:17:21.000 084 21261.57 457.41 43086.55 48049.14 2021-03-25 04:17:22.000 084 21261.58 457.44 43086.61 48049.15 2021-03-25 04:17:23.000 084 21261.58 457.38 43086.63 48049.15 2021-03-25 04:17:24.000 084 21261.53 457.44 43086.64 48049.16 2021-03-25 04:17:25.000 084 21261.53 457.40 43086.65 48049.18 2021-03-25 04:17:26.000 084 21261.58 457.42 43086.65 48049.18 2021-03-25 04:17:27.000 084 21261.68 457.57 43086.53 48049.18 2021-03-25 04:17:28.000 084 21261.71 457.58 43086.54 48049.16 2021-03-25 04:17:29.000 084 21261.71 457.54 43086.57 48049.14 2021-03-25 04:17:30.000 084 21261.74 457.53 43086.61 48049.14 2021-03-25 04:17:31.000 084 21261.75 457.51 43086.60 48049.15 2021-03-25 04:17:32.000 084 21261.73 457.43 43086.59 48049.19 2021-03-25 04:17:33.000 084 21261.76 457.42 43086.63 48049.23 2021-03-25 04:17:34.000 084 21261.79 457.32 43086.70 48049.24 2021-03-25 04:17:35.000 084 21261.84 457.28 43086.74 48049.31 2021-03-25 04:17:36.000 084 21261.90 457.19 43086.78 48049.36 2021-03-25 04:17:37.000 084 21261.89 457.20 43086.79 48049.40 2021-03-25 04:17:38.000 084 21261.95 457.19 43086.80 48049.45 2021-03-25 04:17:39.000 084 21261.96 457.26 43086.81 48049.48 2021-03-25 04:17:40.000 084 21261.89 457.24 43086.88 48049.52 2021-03-25 04:17:41.000 084 21261.93 457.21 43086.91 48049.53 2021-03-25 04:17:42.000 084 21262.01 457.18 43086.94 48049.56 2021-03-25 04:17:43.000 084 21261.98 457.18 43086.98 48049.59 2021-03-25 04:17:44.000 084 21261.96 457.17 43087.02 48049.60 2021-03-25 04:17:45.000 084 21261.95 457.15 43087.03 48049.62 2021-03-25 04:17:46.000 084 21261.98 457.14 43087.02 48049.65 2021-03-25 04:17:47.000 084 21261.98 457.12 43087.04 48049.69 2021-03-25 04:17:48.000 084 21261.94 457.14 43087.08 48049.68 2021-03-25 04:17:49.000 084 21261.90 457.17 43087.04 48049.70 2021-03-25 04:17:50.000 084 21261.91 457.21 43087.05 48049.70 2021-03-25 04:17:51.000 084 21261.88 457.22 43087.08 48049.70 2021-03-25 04:17:52.000 084 21261.93 457.23 43087.07 48049.66 2021-03-25 04:17:53.000 084 21261.86 457.22 43087.07 48049.66 2021-03-25 04:17:54.000 084 21261.84 457.29 43087.00 48049.66 2021-03-25 04:17:55.000 084 21261.87 457.32 43087.04 48049.65 2021-03-25 04:17:56.000 084 21261.88 457.32 43087.03 48049.62 2021-03-25 04:17:57.000 084 21261.83 457.28 43087.04 48049.63 2021-03-25 04:17:58.000 084 21261.86 457.24 43087.03 48049.65 2021-03-25 04:17:59.000 084 21261.86 457.22 43087.00 48049.67 2021-03-25 04:18:00.000 084 21261.88 457.25 43087.00 48049.66 2021-03-25 04:18:01.000 084 21261.86 457.26 43087.02 48049.68 2021-03-25 04:18:02.000 084 21261.84 457.21 43087.05 48049.68 2021-03-25 04:18:03.000 084 21261.90 457.24 43087.11 48049.69 2021-03-25 04:18:04.000 084 21261.96 457.24 43087.08 48049.72 2021-03-25 04:18:05.000 084 21261.98 457.22 43087.07 48049.74 2021-03-25 04:18:06.000 084 21261.96 457.29 43087.12 48049.74 2021-03-25 04:18:07.000 084 21261.97 457.26 43087.14 48049.74 2021-03-25 04:18:08.000 084 21261.95 457.18 43087.09 48049.75 2021-03-25 04:18:09.000 084 21261.98 457.22 43087.08 48049.78 2021-03-25 04:18:10.000 084 21261.97 457.23 43087.11 48049.77 2021-03-25 04:18:11.000 084 21261.99 457.27 43087.19 48049.77 2021-03-25 04:18:12.000 084 21261.96 457.28 43087.14 48049.77 2021-03-25 04:18:13.000 084 21261.98 457.34 43087.12 48049.78 2021-03-25 04:18:14.000 084 21261.98 457.40 43087.12 48049.78 2021-03-25 04:18:15.000 084 21261.89 457.38 43087.17 48049.77 2021-03-25 04:18:16.000 084 21261.96 457.34 43087.18 48049.78 2021-03-25 04:18:17.000 084 21261.96 457.26 43087.18 48049.80 2021-03-25 04:18:18.000 084 21261.95 457.27 43087.18 48049.80 2021-03-25 04:18:19.000 084 21261.97 457.26 43087.18 48049.80 2021-03-25 04:18:20.000 084 21261.90 457.26 43087.17 48049.81 2021-03-25 04:18:21.000 084 21261.99 457.32 43087.13 48049.82 2021-03-25 04:18:22.000 084 21261.95 457.23 43087.14 48049.81 2021-03-25 04:18:23.000 084 21261.98 457.25 43087.19 48049.80 2021-03-25 04:18:24.000 084 21261.94 457.28 43087.20 48049.78 2021-03-25 04:18:25.000 084 21261.99 457.33 43087.20 48049.79 2021-03-25 04:18:26.000 084 21262.09 457.25 43087.14 48049.81 2021-03-25 04:18:27.000 084 21262.05 457.23 43087.15 48049.80 2021-03-25 04:18:28.000 084 21262.05 457.21 43087.12 48049.80 2021-03-25 04:18:29.000 084 21262.06 457.24 43087.14 48049.82 2021-03-25 04:18:30.000 084 21262.02 457.21 43087.18 48049.80 2021-03-25 04:18:31.000 084 21262.04 457.18 43087.12 48049.81 2021-03-25 04:18:32.000 084 21262.05 457.13 43087.18 48049.82 2021-03-25 04:18:33.000 084 21262.04 457.15 43087.21 48049.83 2021-03-25 04:18:34.000 084 21262.02 457.14 43087.22 48049.83 2021-03-25 04:18:35.000 084 21262.02 457.09 43087.19 48049.85 2021-03-25 04:18:36.000 084 21262.03 457.04 43087.19 48049.87 2021-03-25 04:18:37.000 084 21262.03 457.03 43087.20 48049.91 2021-03-25 04:18:38.000 084 21262.10 456.98 43087.26 48049.95 2021-03-25 04:18:39.000 084 21262.13 457.01 43087.27 48049.95 2021-03-25 04:18:40.000 084 21262.12 457.00 43087.25 48049.96 2021-03-25 04:18:41.000 084 21262.07 457.06 43087.21 48049.96 2021-03-25 04:18:42.000 084 21262.03 457.02 43087.23 48049.96 2021-03-25 04:18:43.000 084 21262.06 457.01 43087.29 48049.95 2021-03-25 04:18:44.000 084 21262.12 456.92 43087.27 48049.95 2021-03-25 04:18:45.000 084 21262.18 456.89 43087.27 48049.99 2021-03-25 04:18:46.000 084 21262.15 456.88 43087.27 48049.97 2021-03-25 04:18:47.000 084 21262.09 456.92 43087.32 48050.02 2021-03-25 04:18:48.000 084 21262.12 456.88 43087.32 48050.02 2021-03-25 04:18:49.000 084 21262.15 456.82 43087.30 48050.03 2021-03-25 04:18:50.000 084 21262.24 456.77 43087.34 48050.06 2021-03-25 04:18:51.000 084 21262.22 456.71 43087.33 48050.08 2021-03-25 04:18:52.000 084 21262.27 456.69 43087.33 48050.10 2021-03-25 04:18:53.000 084 21262.23 456.66 43087.34 48050.12 2021-03-25 04:18:54.000 084 21262.25 456.63 43087.36 48050.13 2021-03-25 04:18:55.000 084 21262.31 456.65 43087.35 48050.13 2021-03-25 04:18:56.000 084 21262.32 456.66 43087.34 48050.13 2021-03-25 04:18:57.000 084 21262.33 456.66 43087.35 48050.15 2021-03-25 04:18:58.000 084 21262.28 456.66 43087.36 48050.13 2021-03-25 04:18:59.000 084 21262.27 456.65 43087.33 48050.15 2021-03-25 04:19:00.000 084 21262.26 456.63 43087.35 48050.11 2021-03-25 04:19:01.000 084 21262.24 456.64 43087.35 48050.13 2021-03-25 04:19:02.000 084 21262.32 456.60 43087.36 48050.13 2021-03-25 04:19:03.000 084 21262.31 456.65 43087.32 48050.13 2021-03-25 04:19:04.000 084 21262.31 456.77 43087.25 48050.08 2021-03-25 04:19:05.000 084 21262.31 456.79 43087.24 48050.03 2021-03-25 04:19:06.000 084 21262.29 456.85 43087.26 48050.01 2021-03-25 04:19:07.000 084 21262.28 456.88 43087.18 48049.96 2021-03-25 04:19:08.000 084 21262.31 456.80 43087.14 48049.94 2021-03-25 04:19:09.000 084 21262.32 456.73 43087.08 48049.92 2021-03-25 04:19:10.000 084 21262.34 456.77 43087.15 48049.93 2021-03-25 04:19:11.000 084 21262.30 456.89 43087.14 48049.88 2021-03-25 04:19:12.000 084 21262.26 456.91 43087.06 48049.83 2021-03-25 04:19:13.000 084 21262.23 456.87 43086.99 48049.80 2021-03-25 04:19:14.000 084 21262.26 456.90 43087.02 48049.76 2021-03-25 04:19:15.000 084 21262.22 456.94 43086.98 48049.72 2021-03-25 04:19:16.000 084 21262.20 456.90 43086.97 48049.70 2021-03-25 04:19:17.000 084 21262.23 456.92 43086.92 48049.67 2021-03-25 04:19:18.000 084 21262.19 456.98 43086.95 48049.64 2021-03-25 04:19:19.000 084 21262.24 457.01 43086.89 48049.63 2021-03-25 04:19:20.000 084 21262.23 457.03 43086.79 48049.59 2021-03-25 04:19:21.000 084 21262.23 457.07 43086.79 48049.59 2021-03-25 04:19:22.000 084 21262.19 457.05 43086.78 48049.56 2021-03-25 04:19:23.000 084 21262.21 457.11 43086.78 48049.58 2021-03-25 04:19:24.000 084 21262.19 457.15 43086.81 48049.57 2021-03-25 04:19:25.000 084 21262.19 457.15 43086.78 48049.56 2021-03-25 04:19:26.000 084 21262.19 457.18 43086.75 48049.55 2021-03-25 04:19:27.000 084 21262.25 457.15 43086.73 48049.56 2021-03-25 04:19:28.000 084 21262.26 457.06 43086.71 48049.59 2021-03-25 04:19:29.000 084 21262.25 457.07 43086.69 48049.58 2021-03-25 04:19:30.000 084 21262.32 457.10 43086.72 48049.61 2021-03-25 04:19:31.000 084 21262.33 457.14 43086.74 48049.63 2021-03-25 04:19:32.000 084 21262.33 457.18 43086.73 48049.62 2021-03-25 04:19:33.000 084 21262.40 457.17 43086.71 48049.61 2021-03-25 04:19:34.000 084 21262.42 457.15 43086.71 48049.60 2021-03-25 04:19:35.000 084 21262.33 457.24 43086.70 48049.63 2021-03-25 04:19:36.000 084 21262.36 457.29 43086.73 48049.60 2021-03-25 04:19:37.000 084 21262.42 457.28 43086.77 48049.63 2021-03-25 04:19:38.000 084 21262.35 457.28 43086.80 48049.61 2021-03-25 04:19:39.000 084 21262.40 457.25 43086.73 48049.62 2021-03-25 04:19:40.000 084 21262.46 457.20 43086.73 48049.64 2021-03-25 04:19:41.000 084 21262.42 457.17 43086.73 48049.62 2021-03-25 04:19:42.000 084 21262.42 457.19 43086.78 48049.64 2021-03-25 04:19:43.000 084 21262.40 457.17 43086.88 48049.65 2021-03-25 04:19:44.000 084 21262.33 457.18 43086.88 48049.67 2021-03-25 04:19:45.000 084 21262.30 457.22 43086.81 48049.65 2021-03-25 04:19:46.000 084 21262.33 457.26 43086.77 48049.64 2021-03-25 04:19:47.000 084 21262.28 457.33 43086.72 48049.58 2021-03-25 04:19:48.000 084 21262.19 457.41 43086.68 48049.55 2021-03-25 04:19:49.000 084 21262.15 457.41 43086.64 48049.49 2021-03-25 04:19:50.000 084 21262.16 457.41 43086.64 48049.45 2021-03-25 04:19:51.000 084 21262.20 457.36 43086.63 48049.47 2021-03-25 04:19:52.000 084 21262.21 457.29 43086.55 48049.47 2021-03-25 04:19:53.000 084 21262.21 457.27 43086.67 48049.46 2021-03-25 04:19:54.000 084 21262.19 457.28 43086.67 48049.49 2021-03-25 04:19:55.000 084 21262.21 457.23 43086.69 48049.47 2021-03-25 04:19:56.000 084 21262.21 457.30 43086.72 48049.50 2021-03-25 04:19:57.000 084 21262.24 457.27 43086.73 48049.52 2021-03-25 04:19:58.000 084 21262.21 457.31 43086.75 48049.53 2021-03-25 04:19:59.000 084 21262.13 457.34 43086.75 48049.52 2021-03-25 04:20:00.000 084 21262.17 457.36 43086.67 48049.49 2021-03-25 04:20:01.000 084 21262.14 457.37 43086.65 48049.46 2021-03-25 04:20:02.000 084 21262.15 457.41 43086.63 48049.45 2021-03-25 04:20:03.000 084 21262.15 457.43 43086.61 48049.45 2021-03-25 04:20:04.000 084 21262.14 457.38 43086.61 48049.44 2021-03-25 04:20:05.000 084 21262.14 457.32 43086.64 48049.43 2021-03-25 04:20:06.000 084 21262.18 457.35 43086.64 48049.44 2021-03-25 04:20:07.000 084 21262.19 457.39 43086.63 48049.46 2021-03-25 04:20:08.000 084 21262.24 457.44 43086.66 48049.47 2021-03-25 04:20:09.000 084 21262.24 457.49 43086.69 48049.45 2021-03-25 04:20:10.000 084 21262.25 457.50 43086.63 48049.46 2021-03-25 04:20:11.000 084 21262.26 457.49 43086.65 48049.46 2021-03-25 04:20:12.000 084 21262.19 457.46 43086.65 48049.45 2021-03-25 04:20:13.000 084 21262.18 457.42 43086.67 48049.45 2021-03-25 04:20:14.000 084 21262.16 457.44 43086.67 48049.47 2021-03-25 04:20:15.000 084 21262.17 457.42 43086.73 48049.49 2021-03-25 04:20:16.000 084 21262.27 457.49 43086.73 48049.52 2021-03-25 04:20:17.000 084 21262.29 457.46 43086.66 48049.52 2021-03-25 04:20:18.000 084 21262.28 457.46 43086.74 48049.54 2021-03-25 04:20:19.000 084 21262.27 457.47 43086.76 48049.55 2021-03-25 04:20:20.000 084 21262.23 457.49 43086.71 48049.54 2021-03-25 04:20:21.000 084 21262.29 457.50 43086.63 48049.51 2021-03-25 04:20:22.000 084 21262.32 457.51 43086.68 48049.52 2021-03-25 04:20:23.000 084 21262.30 457.53 43086.65 48049.55 2021-03-25 04:20:24.000 084 21262.37 457.50 43086.66 48049.55 2021-03-25 04:20:25.000 084 21262.35 457.49 43086.67 48049.56 2021-03-25 04:20:26.000 084 21262.33 457.44 43086.69 48049.56 2021-03-25 04:20:27.000 084 21262.39 457.39 43086.70 48049.58 2021-03-25 04:20:28.000 084 21262.43 457.41 43086.73 48049.61 2021-03-25 04:20:29.000 084 21262.45 457.49 43086.71 48049.63 2021-03-25 04:20:30.000 084 21262.38 457.46 43086.65 48049.61 2021-03-25 04:20:31.000 084 21262.39 457.46 43086.75 48049.62 2021-03-25 04:20:32.000 084 21262.44 457.47 43086.77 48049.62 2021-03-25 04:20:33.000 084 21262.40 457.54 43086.76 48049.62 2021-03-25 04:20:34.000 084 21262.33 457.50 43086.77 48049.60 2021-03-25 04:20:35.000 084 21262.38 457.51 43086.73 48049.59 2021-03-25 04:20:36.000 084 21262.34 457.53 43086.77 48049.59 2021-03-25 04:20:37.000 084 21262.28 457.49 43086.81 48049.58 2021-03-25 04:20:38.000 084 21262.30 457.50 43086.78 48049.60 2021-03-25 04:20:39.000 084 21262.29 457.46 43086.74 48049.59 2021-03-25 04:20:40.000 084 21262.34 457.46 43086.79 48049.58 2021-03-25 04:20:41.000 084 21262.30 457.51 43086.81 48049.57 2021-03-25 04:20:42.000 084 21262.28 457.49 43086.79 48049.59 2021-03-25 04:20:43.000 084 21262.28 457.44 43086.81 48049.59 2021-03-25 04:20:44.000 084 21262.35 457.40 43086.75 48049.57 2021-03-25 04:20:45.000 084 21262.33 457.52 43086.79 48049.58 2021-03-25 04:20:46.000 084 21262.30 457.51 43086.79 48049.57 2021-03-25 04:20:47.000 084 21262.30 457.52 43086.75 48049.58 2021-03-25 04:20:48.000 084 21262.34 457.56 43086.73 48049.59 2021-03-25 04:20:49.000 084 21262.30 457.58 43086.73 48049.59 2021-03-25 04:20:50.000 084 21262.35 457.55 43086.74 48049.56 2021-03-25 04:20:51.000 084 21262.40 457.56 43086.74 48049.58 2021-03-25 04:20:52.000 084 21262.40 457.56 43086.78 48049.57 2021-03-25 04:20:53.000 084 21262.39 457.47 43086.74 48049.60 2021-03-25 04:20:54.000 084 21262.37 457.48 43086.83 48049.60 2021-03-25 04:20:55.000 084 21262.40 457.44 43086.84 48049.62 2021-03-25 04:20:56.000 084 21262.48 457.47 43086.81 48049.64 2021-03-25 04:20:57.000 084 21262.49 457.46 43086.81 48049.64 2021-03-25 04:20:58.000 084 21262.47 457.43 43086.77 48049.65 2021-03-25 04:20:59.000 084 21262.48 457.40 43086.75 48049.66 2021-03-25 04:21:00.000 084 21262.43 457.40 43086.74 48049.64 2021-03-25 04:21:01.000 084 21262.42 457.38 43086.83 48049.65 2021-03-25 04:21:02.000 084 21262.45 457.30 43086.81 48049.67 2021-03-25 04:21:03.000 084 21262.52 457.32 43086.75 48049.67 2021-03-25 04:21:04.000 084 21262.48 457.31 43086.77 48049.68 2021-03-25 04:21:05.000 084 21262.47 457.28 43086.80 48049.70 2021-03-25 04:21:06.000 084 21262.48 457.27 43086.78 48049.68 2021-03-25 04:21:07.000 084 21262.47 457.23 43086.78 48049.70 2021-03-25 04:21:08.000 084 21262.55 457.25 43086.81 48049.71 2021-03-25 04:21:09.000 084 21262.50 457.27 43086.77 48049.72 2021-03-25 04:21:10.000 084 21262.49 457.22 43086.80 48049.71 2021-03-25 04:21:11.000 084 21262.49 457.24 43086.80 48049.71 2021-03-25 04:21:12.000 084 21262.50 457.27 43086.77 48049.71 2021-03-25 04:21:13.000 084 21262.46 457.28 43086.82 48049.74 2021-03-25 04:21:14.000 084 21262.45 457.32 43086.81 48049.71 2021-03-25 04:21:15.000 084 21262.49 457.31 43086.83 48049.71 2021-03-25 04:21:16.000 084 21262.49 457.30 43086.86 48049.71 2021-03-25 04:21:17.000 084 21262.48 457.33 43086.83 48049.74 2021-03-25 04:21:18.000 084 21262.46 457.28 43086.85 48049.73 2021-03-25 04:21:19.000 084 21262.54 457.28 43086.85 48049.73 2021-03-25 04:21:20.000 084 21262.51 457.27 43086.83 48049.73 2021-03-25 04:21:21.000 084 21262.45 457.25 43086.83 48049.75 2021-03-25 04:21:22.000 084 21262.53 457.28 43086.86 48049.75 2021-03-25 04:21:23.000 084 21262.53 457.29 43086.86 48049.74 2021-03-25 04:21:24.000 084 21262.52 457.30 43086.86 48049.74 2021-03-25 04:21:25.000 084 21262.53 457.28 43086.87 48049.78 2021-03-25 04:21:26.000 084 21262.47 457.30 43086.92 48049.80 2021-03-25 04:21:27.000 084 21262.48 457.22 43086.93 48049.82 2021-03-25 04:21:28.000 084 21262.57 457.21 43086.95 48049.85 2021-03-25 04:21:29.000 084 21262.64 457.17 43086.90 48049.87 2021-03-25 04:21:30.000 084 21262.63 457.15 43086.94 48049.90 2021-03-25 04:21:31.000 084 21262.60 457.14 43086.95 48049.92 2021-03-25 04:21:32.000 084 21262.59 457.17 43086.92 48049.94 2021-03-25 04:21:33.000 084 21262.59 457.17 43086.98 48049.94 2021-03-25 04:21:34.000 084 21262.59 457.15 43087.02 48049.95 2021-03-25 04:21:35.000 084 21262.65 457.17 43086.97 48049.99 2021-03-25 04:21:36.000 084 21262.69 457.13 43087.02 48049.97 2021-03-25 04:21:37.000 084 21262.66 457.17 43087.03 48050.01 2021-03-25 04:21:38.000 084 21262.69 457.10 43087.02 48050.02 2021-03-25 04:21:39.000 084 21262.71 457.11 43087.07 48050.04 2021-03-25 04:21:40.000 084 21262.69 457.12 43087.12 48050.07 2021-03-25 04:21:41.000 084 21262.71 457.10 43087.07 48050.07 2021-03-25 04:21:42.000 084 21262.77 457.11 43087.12 48050.11 2021-03-25 04:21:43.000 084 21262.81 457.09 43087.20 48050.11 2021-03-25 04:21:44.000 084 21262.81 457.07 43087.09 48050.13 2021-03-25 04:21:45.000 084 21262.83 457.04 43087.14 48050.15 2021-03-25 04:21:46.000 084 21262.82 457.01 43087.21 48050.18 2021-03-25 04:21:47.000 084 21262.85 457.04 43087.22 48050.20 2021-03-25 04:21:48.000 084 21262.86 456.97 43087.26 48050.24 2021-03-25 04:21:49.000 084 21262.87 457.00 43087.26 48050.28 2021-03-25 04:21:50.000 084 21262.85 456.99 43087.20 48050.30 2021-03-25 04:21:51.000 084 21262.84 456.98 43087.26 48050.28 2021-03-25 04:21:52.000 084 21262.91 456.99 43087.28 48050.30 2021-03-25 04:21:53.000 084 21262.91 456.98 43087.27 48050.32 2021-03-25 04:21:54.000 084 21262.88 456.96 43087.21 48050.31 2021-03-25 04:21:55.000 084 21262.83 456.94 43087.28 48050.32 2021-03-25 04:21:56.000 084 21262.91 456.98 43087.30 48050.33 2021-03-25 04:21:57.000 084 21262.96 457.02 43087.32 48050.36 2021-03-25 04:21:58.000 084 21262.91 457.01 43087.29 48050.35 2021-03-25 04:21:59.000 084 21262.90 457.00 43087.25 48050.34 2021-03-25 04:22:00.000 084 21262.93 456.93 43087.23 48050.36 2021-03-25 04:22:01.000 084 21262.97 456.94 43087.29 48050.37 2021-03-25 04:22:02.000 084 21263.03 457.02 43087.32 48050.38 2021-03-25 04:22:03.000 084 21263.02 457.10 43087.30 48050.36 2021-03-25 04:22:04.000 084 21263.01 457.12 43087.30 48050.37 2021-03-25 04:22:05.000 084 21262.98 457.13 43087.29 48050.35 2021-03-25 04:22:06.000 084 21263.01 457.13 43087.30 48050.34 2021-03-25 04:22:07.000 084 21263.09 457.14 43087.20 48050.35 2021-03-25 04:22:08.000 084 21263.06 457.21 43087.25 48050.34 2021-03-25 04:22:09.000 084 21263.03 457.17 43087.25 48050.33 2021-03-25 04:22:10.000 084 21263.03 457.24 43087.24 48050.34 2021-03-25 04:22:11.000 084 21263.04 457.17 43087.27 48050.35 2021-03-25 04:22:12.000 084 21263.05 457.18 43087.24 48050.37 2021-03-25 04:22:13.000 084 21263.11 457.15 43087.29 48050.38 2021-03-25 04:22:14.000 084 21263.16 457.10 43087.34 48050.41 2021-03-25 04:22:15.000 084 21263.26 457.12 43087.32 48050.44 2021-03-25 04:22:16.000 084 21263.29 457.10 43087.34 48050.45 2021-03-25 04:22:17.000 084 21263.24 457.19 43087.34 48050.46 2021-03-25 04:22:18.000 084 21263.18 457.16 43087.28 48050.47 2021-03-25 04:22:19.000 084 21263.14 457.13 43087.28 48050.46 2021-03-25 04:22:20.000 084 21263.15 457.22 43087.29 48050.47 2021-03-25 04:22:21.000 084 21263.17 457.24 43087.29 48050.47 2021-03-25 04:22:22.000 084 21263.17 457.25 43087.26 48050.41 2021-03-25 04:22:23.000 084 21263.17 457.26 43087.18 48050.37 2021-03-25 04:22:24.000 084 21263.13 457.27 43087.20 48050.35 2021-03-25 04:22:25.000 084 21263.10 457.23 43087.18 48050.31 2021-03-25 04:22:26.000 084 21263.06 457.29 43087.16 48050.29 2021-03-25 04:22:27.000 084 21263.01 457.31 43087.18 48050.26 2021-03-25 04:22:28.000 084 21263.04 457.30 43087.14 48050.25 2021-03-25 04:22:29.000 084 21263.02 457.26 43087.12 48050.22 2021-03-25 04:22:30.000 084 21263.02 457.30 43087.11 48050.21 2021-03-25 04:22:31.000 084 21262.97 457.31 43087.10 48050.16 2021-03-25 04:22:32.000 084 21262.91 457.34 43087.04 48050.16 2021-03-25 04:22:33.000 084 21262.94 457.36 43087.06 48050.12 2021-03-25 04:22:34.000 084 21262.91 457.27 43087.02 48050.10 2021-03-25 04:22:35.000 084 21262.92 457.32 43087.02 48050.09 2021-03-25 04:22:36.000 084 21262.91 457.29 43086.98 48050.10 2021-03-25 04:22:37.000 084 21262.89 457.29 43086.92 48050.09 2021-03-25 04:22:38.000 084 21262.86 457.32 43086.94 48050.08 2021-03-25 04:22:39.000 084 21262.87 457.38 43086.98 48050.07 2021-03-25 04:22:40.000 084 21262.87 457.39 43086.92 48050.01 2021-03-25 04:22:41.000 084 21262.79 457.42 43086.94 48050.00 2021-03-25 04:22:42.000 084 21262.75 457.41 43086.96 48049.95 2021-03-25 04:22:43.000 084 21262.75 457.32 43086.98 48049.96 2021-03-25 04:22:44.000 084 21262.76 457.35 43086.95 48049.92 2021-03-25 04:22:45.000 084 21262.73 457.34 43086.96 48049.92 2021-03-25 04:22:46.000 084 21262.74 457.32 43086.92 48049.93 2021-03-25 04:22:47.000 084 21262.82 457.20 43087.02 48049.95 2021-03-25 04:22:48.000 084 21262.81 457.16 43086.98 48049.97 2021-03-25 04:22:49.000 084 21262.83 457.19 43086.99 48050.01 2021-03-25 04:22:50.000 084 21262.82 457.22 43087.03 48050.02 2021-03-25 04:22:51.000 084 21262.82 457.27 43087.01 48050.02 2021-03-25 04:22:52.000 084 21262.88 457.19 43087.04 48050.04 2021-03-25 04:22:53.000 084 21262.87 457.22 43087.02 48050.04 2021-03-25 04:22:54.000 084 21262.89 457.26 43087.02 48050.04 2021-03-25 04:22:55.000 084 21262.91 457.32 43087.04 48050.03 2021-03-25 04:22:56.000 084 21262.84 457.28 43087.02 48050.01 2021-03-25 04:22:57.000 084 21262.86 457.38 43086.97 48050.01 2021-03-25 04:22:58.000 084 21262.90 457.43 43086.94 48049.97 2021-03-25 04:22:59.000 084 21262.86 457.47 43086.96 48049.98 2021-03-25 04:23:00.000 084 21262.83 457.48 43086.98 48049.97 2021-03-25 04:23:01.000 084 21262.79 457.46 43086.96 48049.95 2021-03-25 04:23:02.000 084 21262.88 457.43 43086.94 48049.97 2021-03-25 04:23:03.000 084 21262.89 457.44 43086.88 48049.93 2021-03-25 04:23:04.000 084 21262.92 457.40 43086.90 48049.94 2021-03-25 04:23:05.000 084 21262.95 457.44 43086.83 48049.94 2021-03-25 04:23:06.000 084 21263.00 457.45 43086.80 48049.92 2021-03-25 04:23:07.000 084 21263.00 457.44 43086.75 48049.93 2021-03-25 04:23:08.000 084 21263.01 457.43 43086.81 48049.89 2021-03-25 04:23:09.000 084 21263.03 457.46 43086.75 48049.90 2021-03-25 04:23:10.000 084 21263.06 457.39 43086.79 48049.89 2021-03-25 04:23:11.000 084 21263.06 457.34 43086.79 48049.92 2021-03-25 04:23:12.000 084 21263.09 457.32 43086.83 48049.93 2021-03-25 04:23:13.000 084 21263.13 457.23 43086.82 48049.93 2021-03-25 04:23:14.000 084 21263.13 457.32 43086.83 48049.94 2021-03-25 04:23:15.000 084 21263.12 457.27 43086.79 48049.98 2021-03-25 04:23:16.000 084 21263.17 457.25 43086.83 48050.01 2021-03-25 04:23:17.000 084 21263.14 457.29 43086.89 48050.01 2021-03-25 04:23:18.000 084 21263.15 457.16 43086.84 48050.06 2021-03-25 04:23:19.000 084 21263.17 457.16 43086.88 48050.09 2021-03-25 04:23:20.000 084 21263.17 457.17 43086.98 48050.10 2021-03-25 04:23:21.000 084 21263.24 457.16 43086.97 48050.16 2021-03-25 04:23:22.000 084 21263.29 457.13 43087.00 48050.18 2021-03-25 04:23:23.000 084 21263.32 457.04 43087.02 48050.24 2021-03-25 04:23:24.000 084 21263.36 456.92 43087.11 48050.31 2021-03-25 04:23:25.000 084 21263.43 456.76 43087.20 48050.38 2021-03-25 04:23:26.000 084 21263.49 456.72 43087.26 48050.49 2021-03-25 04:23:27.000 084 21263.48 456.72 43087.29 48050.55 2021-03-25 04:23:28.000 084 21263.49 456.69 43087.34 48050.60 2021-03-25 04:23:29.000 084 21263.49 456.83 43087.33 48050.60 2021-03-25 04:23:30.000 084 21263.48 456.87 43087.32 48050.61 2021-03-25 04:23:31.000 084 21263.45 456.91 43087.36 48050.58 2021-03-25 04:23:32.000 084 21263.41 456.97 43087.32 48050.58 2021-03-25 04:23:33.000 084 21263.41 457.04 43087.24 48050.54 2021-03-25 04:23:34.000 084 21263.41 457.08 43087.17 48050.48 2021-03-25 04:23:35.000 084 21263.45 457.19 43087.16 48050.42 2021-03-25 04:23:36.000 084 21263.48 457.27 43087.06 48050.38 2021-03-25 04:23:37.000 084 21263.46 457.19 43086.98 48050.33 2021-03-25 04:23:38.000 084 21263.50 457.18 43086.95 48050.29 2021-03-25 04:23:39.000 084 21263.47 457.20 43086.97 48050.25 2021-03-25 04:23:40.000 084 21263.50 457.18 43086.90 48050.25 2021-03-25 04:23:41.000 084 21263.46 457.18 43086.95 48050.22 2021-03-25 04:23:42.000 084 21263.45 457.16 43086.94 48050.22 2021-03-25 04:23:43.000 084 21263.44 457.19 43086.88 48050.20 2021-03-25 04:23:44.000 084 21263.45 457.25 43086.90 48050.18 2021-03-25 04:23:45.000 084 21263.38 457.21 43086.88 48050.14 2021-03-25 04:23:46.000 084 21263.39 457.21 43086.83 48050.16 2021-03-25 04:23:47.000 084 21263.38 457.19 43086.85 48050.17 2021-03-25 04:23:48.000 084 21263.37 457.18 43086.88 48050.13 2021-03-25 04:23:49.000 084 21263.40 457.20 43086.88 48050.12 2021-03-25 04:23:50.000 084 21263.38 457.19 43086.83 48050.13 2021-03-25 04:23:51.000 084 21263.38 457.18 43086.86 48050.14 2021-03-25 04:23:52.000 084 21263.35 457.16 43086.83 48050.13 2021-03-25 04:23:53.000 084 21263.35 457.12 43086.92 48050.14 2021-03-25 04:23:54.000 084 21263.32 457.09 43086.88 48050.16 2021-03-25 04:23:55.000 084 21263.32 457.07 43086.87 48050.16 2021-03-25 04:23:56.000 084 21263.34 457.13 43086.88 48050.17 2021-03-25 04:23:57.000 084 21263.26 457.12 43086.93 48050.15 2021-03-25 04:23:58.000 084 21263.20 457.15 43086.92 48050.15 2021-03-25 04:23:59.000 084 21263.19 457.23 43086.88 48050.12 2021-03-25 04:24:00.000 084 21263.21 457.27 43086.89 48050.08 2021-03-25 04:24:01.000 084 21263.17 457.27 43086.88 48050.04 2021-03-25 04:24:02.000 084 21263.19 457.31 43086.88 48050.04 2021-03-25 04:24:03.000 084 21263.17 457.26 43086.88 48050.05 2021-03-25 04:24:04.000 084 21263.15 457.21 43086.79 48050.03 2021-03-25 04:24:05.000 084 21263.19 457.17 43086.78 48050.01 2021-03-25 04:24:06.000 084 21263.16 457.23 43086.80 48050.00 2021-03-25 04:24:07.000 084 21263.18 457.26 43086.81 48050.01 2021-03-25 04:24:08.000 084 21263.21 457.30 43086.76 48050.02 2021-03-25 04:24:09.000 084 21263.17 457.30 43086.78 48050.02 2021-03-25 04:24:10.000 084 21263.19 457.25 43086.83 48050.01 2021-03-25 04:24:11.000 084 21263.20 457.23 43086.80 48050.02 2021-03-25 04:24:12.000 084 21263.20 457.29 43086.83 48050.02 2021-03-25 04:24:13.000 084 21263.17 457.30 43086.84 48050.01 2021-03-25 04:24:14.000 084 21263.10 457.25 43086.88 48050.00 2021-03-25 04:24:15.000 084 21263.08 457.27 43086.79 48050.00 2021-03-25 04:24:16.000 084 21263.11 457.29 43086.75 48049.96 2021-03-25 04:24:17.000 084 21263.07 457.37 43086.74 48049.94 2021-03-25 04:24:18.000 084 21263.04 457.38 43086.73 48049.90 2021-03-25 04:24:19.000 084 21263.08 457.36 43086.71 48049.88 2021-03-25 04:24:20.000 084 21263.04 457.38 43086.65 48049.87 2021-03-25 04:24:21.000 084 21263.11 457.39 43086.67 48049.86 2021-03-25 04:24:22.000 084 21263.07 457.36 43086.69 48049.85 2021-03-25 04:24:23.000 084 21263.08 457.41 43086.69 48049.85 2021-03-25 04:24:24.000 084 21263.13 457.42 43086.73 48049.86 2021-03-25 04:24:25.000 084 21263.11 457.46 43086.75 48049.86 2021-03-25 04:24:26.000 084 21263.09 457.49 43086.71 48049.85 2021-03-25 04:24:27.000 084 21263.08 457.45 43086.71 48049.86 2021-03-25 04:24:28.000 084 21263.08 457.45 43086.71 48049.86 2021-03-25 04:24:29.000 084 21262.99 457.47 43086.80 48049.88 2021-03-25 04:24:30.000 084 21263.01 457.45 43086.78 48049.89 2021-03-25 04:24:31.000 084 21263.02 457.40 43086.74 48049.87 2021-03-25 04:24:32.000 084 21262.97 457.40 43086.68 48049.88 2021-03-25 04:24:33.000 084 21263.01 457.41 43086.72 48049.87 2021-03-25 04:24:34.000 084 21263.01 457.43 43086.69 48049.86 2021-03-25 04:24:35.000 084 21262.91 457.50 43086.64 48049.81 2021-03-25 04:24:36.000 084 21262.93 457.44 43086.65 48049.76 2021-03-25 04:24:37.000 084 21262.97 457.31 43086.65 48049.77 2021-03-25 04:24:38.000 084 21262.97 457.31 43086.67 48049.75 2021-03-25 04:24:39.000 084 21262.95 457.30 43086.68 48049.78 2021-03-25 04:24:40.000 084 21262.95 457.30 43086.69 48049.80 2021-03-25 04:24:41.000 084 21262.99 457.27 43086.73 48049.83 2021-03-25 04:24:42.000 084 21263.01 457.22 43086.69 48049.86 2021-03-25 04:24:43.000 084 21263.07 457.16 43086.75 48049.91 2021-03-25 04:24:44.000 084 21263.10 457.15 43086.82 48049.95 2021-03-25 04:24:45.000 084 21263.07 457.21 43086.86 48049.95 2021-03-25 04:24:46.000 084 21263.07 457.12 43086.82 48049.99 2021-03-25 04:24:47.000 084 21263.07 457.05 43086.85 48050.02 2021-03-25 04:24:48.000 084 21263.05 457.05 43086.91 48050.05 2021-03-25 04:24:49.000 084 21263.12 456.97 43086.96 48050.08 2021-03-25 04:24:50.000 084 21263.12 456.90 43086.94 48050.13 2021-03-25 04:24:51.000 084 21263.08 456.97 43086.96 48050.15 2021-03-25 04:24:52.000 084 21263.12 456.92 43086.99 48050.15 2021-03-25 04:24:53.000 084 21263.12 456.87 43087.00 48050.17 2021-03-25 04:24:54.000 084 21263.11 456.93 43087.04 48050.19 2021-03-25 04:24:55.000 084 21263.14 456.80 43087.09 48050.19 2021-03-25 04:24:56.000 084 21263.15 456.84 43087.06 48050.21 2021-03-25 04:24:57.000 084 21263.10 456.89 43087.04 48050.20 2021-03-25 04:24:58.000 084 21263.12 456.92 43087.06 48050.18 2021-03-25 04:24:59.000 084 21263.14 456.88 43087.04 48050.17 2021-03-25 04:25:00.000 084 21263.12 456.83 43087.02 48050.15 2021-03-25 04:25:01.000 084 21263.14 456.79 43087.00 48050.14 2021-03-25 04:25:02.000 084 21263.11 456.81 43086.96 48050.15 2021-03-25 04:25:03.000 084 21263.14 456.83 43086.94 48050.16 2021-03-25 04:25:04.000 084 21263.16 456.78 43087.02 48050.16 2021-03-25 04:25:05.000 084 21263.12 456.80 43086.97 48050.15 2021-03-25 04:25:06.000 084 21263.18 456.81 43086.98 48050.17 2021-03-25 04:25:07.000 084 21263.23 456.78 43086.98 48050.17 2021-03-25 04:25:08.000 084 21263.23 456.80 43086.99 48050.17 2021-03-25 04:25:09.000 084 21263.19 456.77 43087.02 48050.18 2021-03-25 04:25:10.000 084 21263.20 456.76 43087.01 48050.19 2021-03-25 04:25:11.000 084 21263.18 456.70 43087.04 48050.19 2021-03-25 04:25:12.000 084 21263.26 456.73 43087.04 48050.21 2021-03-25 04:25:13.000 084 21263.21 456.72 43087.00 48050.19 2021-03-25 04:25:14.000 084 21263.21 456.72 43086.99 48050.20 2021-03-25 04:25:15.000 084 21263.20 456.67 43086.98 48050.18 2021-03-25 04:25:16.000 084 21263.17 456.71 43086.98 48050.17 2021-03-25 04:25:17.000 084 21263.19 456.71 43087.00 48050.19 2021-03-25 04:25:18.000 084 21263.12 456.71 43087.00 48050.16 2021-03-25 04:25:19.000 084 21263.16 456.67 43086.97 48050.15 2021-03-25 04:25:20.000 084 21263.19 456.65 43087.02 48050.16 2021-03-25 04:25:21.000 084 21263.22 456.67 43086.99 48050.18 2021-03-25 04:25:22.000 084 21263.21 456.70 43087.02 48050.16 2021-03-25 04:25:23.000 084 21263.18 456.61 43087.04 48050.16 2021-03-25 04:25:24.000 084 21263.20 456.64 43087.00 48050.16 2021-03-25 04:25:25.000 084 21263.24 456.78 43086.97 48050.18 2021-03-25 04:25:26.000 084 21263.26 456.71 43086.97 48050.18 2021-03-25 04:25:27.000 084 21263.25 456.66 43087.00 48050.18 2021-03-25 04:25:28.000 084 21263.19 456.65 43087.02 48050.18 2021-03-25 04:25:29.000 084 21263.18 456.66 43087.00 48050.17 2021-03-25 04:25:30.000 084 21263.28 456.67 43086.99 48050.16 2021-03-25 04:25:31.000 084 21263.27 456.62 43086.96 48050.16 2021-03-25 04:25:32.000 084 21263.27 456.62 43086.96 48050.18 2021-03-25 04:25:33.000 084 21263.23 456.74 43086.90 48050.18 2021-03-25 04:25:34.000 084 21263.22 456.68 43086.96 48050.17 2021-03-25 04:25:35.000 084 21263.17 456.70 43086.94 48050.17 2021-03-25 04:25:36.000 084 21263.20 456.64 43086.90 48050.15 2021-03-25 04:25:37.000 084 21263.24 456.67 43086.94 48050.16 2021-03-25 04:25:38.000 084 21263.24 456.67 43087.00 48050.17 2021-03-25 04:25:39.000 084 21263.25 456.65 43086.98 48050.17 2021-03-25 04:25:40.000 084 21263.16 456.65 43087.00 48050.15 2021-03-25 04:25:41.000 084 21263.15 456.66 43087.02 48050.15 2021-03-25 04:25:42.000 084 21263.20 456.64 43087.03 48050.14 2021-03-25 04:25:43.000 084 21263.15 456.60 43087.04 48050.16 2021-03-25 04:25:44.000 084 21263.17 456.66 43086.99 48050.16 2021-03-25 04:25:45.000 084 21263.16 456.64 43086.95 48050.16 2021-03-25 04:25:46.000 084 21263.16 456.64 43086.96 48050.14 2021-03-25 04:25:47.000 084 21263.16 456.59 43086.89 48050.14 2021-03-25 04:25:48.000 084 21263.16 456.56 43086.89 48050.13 2021-03-25 04:25:49.000 084 21263.16 456.50 43086.92 48050.13 2021-03-25 04:25:50.000 084 21263.15 456.49 43086.96 48050.15 2021-03-25 04:25:51.000 084 21263.19 456.54 43086.97 48050.15 2021-03-25 04:25:52.000 084 21263.18 456.56 43086.96 48050.14 2021-03-25 04:25:53.000 084 21263.22 456.52 43086.95 48050.14 2021-03-25 04:25:54.000 084 21263.21 456.51 43086.92 48050.14 2021-03-25 04:25:55.000 084 21263.25 456.51 43086.94 48050.15 2021-03-25 04:25:56.000 084 21263.19 456.56 43086.98 48050.17 2021-03-25 04:25:57.000 084 21263.16 456.50 43086.96 48050.18 2021-03-25 04:25:58.000 084 21263.16 456.54 43086.99 48050.18 2021-03-25 04:25:59.000 084 21263.21 456.54 43086.97 48050.18 2021-03-25 04:26:00.000 084 21263.16 456.52 43086.95 48050.17 2021-03-25 04:26:01.000 084 21263.16 456.55 43086.94 48050.19 2021-03-25 04:26:02.000 084 21263.16 456.54 43087.00 48050.17 2021-03-25 04:26:03.000 084 21263.11 456.50 43086.95 48050.16 2021-03-25 04:26:04.000 084 21263.22 456.50 43086.94 48050.17 2021-03-25 04:26:05.000 084 21263.16 456.48 43086.95 48050.18 2021-03-25 04:26:06.000 084 21263.12 456.43 43086.98 48050.17 2021-03-25 04:26:07.000 084 21263.10 456.43 43086.97 48050.14 2021-03-25 04:26:08.000 084 21263.15 456.47 43086.95 48050.15 2021-03-25 04:26:09.000 084 21263.08 456.52 43086.91 48050.16 2021-03-25 04:26:10.000 084 21263.09 456.45 43086.97 48050.15 2021-03-25 04:26:11.000 084 21263.15 456.50 43086.98 48050.13 2021-03-25 04:26:12.000 084 21263.20 456.49 43086.95 48050.14 2021-03-25 04:26:13.000 084 21263.19 456.49 43086.97 48050.15 2021-03-25 04:26:14.000 084 21263.21 456.46 43087.00 48050.13 2021-03-25 04:26:15.000 084 21263.19 456.51 43086.88 48050.15 2021-03-25 04:26:16.000 084 21263.20 456.50 43086.94 48050.15 2021-03-25 04:26:17.000 084 21263.24 456.51 43086.93 48050.18 2021-03-25 04:26:18.000 084 21263.26 456.48 43086.93 48050.18 2021-03-25 04:26:19.000 084 21263.21 456.45 43086.95 48050.21 2021-03-25 04:26:20.000 084 21263.26 456.43 43086.91 48050.22 2021-03-25 04:26:21.000 084 21263.27 456.42 43086.93 48050.22 2021-03-25 04:26:22.000 084 21263.30 456.49 43087.02 48050.24 2021-03-25 04:26:23.000 084 21263.32 456.54 43087.06 48050.24 2021-03-25 04:26:24.000 084 21263.35 456.53 43087.09 48050.26 2021-03-25 04:26:25.000 084 21263.28 456.53 43087.05 48050.27 2021-03-25 04:26:26.000 084 21263.30 456.53 43087.03 48050.26 2021-03-25 04:26:27.000 084 21263.32 456.49 43087.02 48050.28 2021-03-25 04:26:28.000 084 21263.34 456.51 43087.05 48050.28 2021-03-25 04:26:29.000 084 21263.36 456.48 43087.06 48050.28 2021-03-25 04:26:30.000 084 21263.33 456.56 43087.03 48050.30 2021-03-25 04:26:31.000 084 21263.30 456.55 43087.04 48050.31 2021-03-25 04:26:32.000 084 21263.30 456.56 43087.10 48050.30 2021-03-25 04:26:33.000 084 21263.31 456.54 43087.12 48050.32 2021-03-25 04:26:34.000 084 21263.29 456.51 43087.11 48050.35 2021-03-25 04:26:35.000 084 21263.35 456.48 43087.14 48050.37 2021-03-25 04:26:36.000 084 21263.30 456.56 43087.12 48050.35 2021-03-25 04:26:37.000 084 21263.32 456.47 43087.14 48050.39 2021-03-25 04:26:38.000 084 21263.45 456.46 43087.18 48050.39 2021-03-25 04:26:39.000 084 21263.48 456.39 43087.16 48050.41 2021-03-25 04:26:40.000 084 21263.37 456.40 43087.17 48050.43 2021-03-25 04:26:41.000 084 21263.43 456.38 43087.19 48050.41 2021-03-25 04:26:42.000 084 21263.52 456.39 43087.15 48050.44 2021-03-25 04:26:43.000 084 21263.45 456.40 43087.15 48050.44 2021-03-25 04:26:44.000 084 21263.47 456.43 43087.18 48050.44 2021-03-25 04:26:45.000 084 21263.46 456.49 43087.16 48050.46 2021-03-25 04:26:46.000 084 21263.44 456.53 43087.19 48050.45 2021-03-25 04:26:47.000 084 21263.46 456.54 43087.19 48050.45 2021-03-25 04:26:48.000 084 21263.44 456.51 43087.16 48050.47 2021-03-25 04:26:49.000 084 21263.46 456.44 43087.22 48050.45 2021-03-25 04:26:50.000 084 21263.47 456.44 43087.23 48050.44 2021-03-25 04:26:51.000 084 21263.44 456.48 43087.18 48050.46 2021-03-25 04:26:52.000 084 21263.45 456.45 43087.19 48050.47 2021-03-25 04:26:53.000 084 21263.44 456.49 43087.18 48050.47 2021-03-25 04:26:54.000 084 21263.43 456.47 43087.11 48050.48 2021-03-25 04:26:55.000 084 21263.43 456.47 43087.21 48050.46 2021-03-25 04:26:56.000 084 21263.47 456.43 43087.18 48050.48 2021-03-25 04:26:57.000 084 21263.47 456.36 43087.18 48050.48 2021-03-25 04:26:58.000 084 21263.49 456.34 43087.21 48050.46 2021-03-25 04:26:59.000 084 21263.49 456.34 43087.13 48050.47 2021-03-25 04:27:00.000 084 21263.43 456.33 43087.10 48050.46 2021-03-25 04:27:01.000 084 21263.47 456.37 43087.14 48050.48 2021-03-25 04:27:02.000 084 21263.44 456.35 43087.17 48050.47 2021-03-25 04:27:03.000 084 21263.43 456.39 43087.17 48050.48 2021-03-25 04:27:04.000 084 21263.39 456.32 43087.21 48050.46 2021-03-25 04:27:05.000 084 21263.42 456.37 43087.13 48050.47 2021-03-25 04:27:06.000 084 21263.44 456.42 43087.18 48050.47 2021-03-25 04:27:07.000 084 21263.48 456.37 43087.26 48050.49 2021-03-25 04:27:08.000 084 21263.49 456.44 43087.28 48050.48 2021-03-25 04:27:09.000 084 21263.49 456.39 43087.24 48050.51 2021-03-25 04:27:10.000 084 21263.53 456.41 43087.21 48050.48 2021-03-25 04:27:11.000 084 21263.52 456.42 43087.17 48050.51 2021-03-25 04:27:12.000 084 21263.60 456.37 43087.17 48050.52 2021-03-25 04:27:13.000 084 21263.59 456.35 43087.17 48050.53 2021-03-25 04:27:14.000 084 21263.49 456.36 43087.20 48050.54 2021-03-25 04:27:15.000 084 21263.53 456.38 43087.14 48050.55 2021-03-25 04:27:16.000 084 21263.50 456.39 43087.24 48050.55 2021-03-25 04:27:17.000 084 21263.57 456.45 43087.23 48050.55 2021-03-25 04:27:18.000 084 21263.56 456.50 43087.24 48050.55 2021-03-25 04:27:19.000 084 21263.57 456.51 43087.20 48050.54 2021-03-25 04:27:20.000 084 21263.54 456.49 43087.23 48050.55 2021-03-25 04:27:21.000 084 21263.54 456.49 43087.27 48050.53 2021-03-25 04:27:22.000 084 21263.53 456.49 43087.29 48050.54 2021-03-25 04:27:23.000 084 21263.50 456.51 43087.22 48050.54 2021-03-25 04:27:24.000 084 21263.57 456.50 43087.23 48050.53 2021-03-25 04:27:25.000 084 21263.59 456.50 43087.21 48050.54 2021-03-25 04:27:26.000 084 21263.56 456.50 43087.22 48050.54 2021-03-25 04:27:27.000 084 21263.56 456.53 43087.22 48050.51 2021-03-25 04:27:28.000 084 21263.57 456.54 43087.22 48050.52 2021-03-25 04:27:29.000 084 21263.53 456.58 43087.22 48050.53 2021-03-25 04:27:30.000 084 21263.57 456.59 43087.14 48050.54 2021-03-25 04:27:31.000 084 21263.57 456.55 43087.13 48050.52 2021-03-25 04:27:32.000 084 21263.58 456.54 43087.14 48050.53 2021-03-25 04:27:33.000 084 21263.56 456.52 43087.14 48050.51 2021-03-25 04:27:34.000 084 21263.62 456.56 43087.18 48050.50 2021-03-25 04:27:35.000 084 21263.62 456.49 43087.22 48050.53 2021-03-25 04:27:36.000 084 21263.59 456.48 43087.20 48050.53 2021-03-25 04:27:37.000 084 21263.62 456.46 43087.18 48050.52 2021-03-25 04:27:38.000 084 21263.57 456.50 43087.15 48050.52 2021-03-25 04:27:39.000 084 21263.62 456.53 43087.13 48050.51 2021-03-25 04:27:40.000 084 21263.60 456.57 43087.15 48050.52 2021-03-25 04:27:41.000 084 21263.61 456.51 43087.16 48050.51 2021-03-25 04:27:42.000 084 21263.57 456.57 43087.10 48050.52 2021-03-25 04:27:43.000 084 21263.60 456.54 43087.11 48050.49 2021-03-25 04:27:44.000 084 21263.66 456.58 43087.12 48050.49 2021-03-25 04:27:45.000 084 21263.64 456.58 43087.11 48050.47 2021-03-25 04:27:46.000 084 21263.64 456.58 43087.09 48050.47 2021-03-25 04:27:47.000 084 21263.68 456.57 43087.07 48050.45 2021-03-25 04:27:48.000 084 21263.68 456.62 43087.04 48050.48 2021-03-25 04:27:49.000 084 21263.66 456.66 43087.02 48050.46 2021-03-25 04:27:50.000 084 21263.62 456.67 43087.08 48050.44 2021-03-25 04:27:51.000 084 21263.59 456.67 43087.04 48050.41 2021-03-25 04:27:52.000 084 21263.57 456.71 43086.98 48050.37 2021-03-25 04:27:53.000 084 21263.58 456.72 43086.96 48050.39 2021-03-25 04:27:54.000 084 21263.57 456.75 43086.94 48050.33 2021-03-25 04:27:55.000 084 21263.58 456.78 43086.92 48050.31 2021-03-25 04:27:56.000 084 21263.53 456.75 43086.88 48050.31 2021-03-25 04:27:57.000 084 21263.57 456.82 43086.88 48050.28 2021-03-25 04:27:58.000 084 21263.56 456.78 43086.92 48050.25 2021-03-25 04:27:59.000 084 21263.52 456.82 43086.84 48050.24 2021-03-25 04:28:00.000 084 21263.48 456.85 43086.82 48050.20 2021-03-25 04:28:01.000 084 21263.47 456.89 43086.82 48050.20 2021-03-25 04:28:02.000 084 21263.47 456.95 43086.82 48050.17 2021-03-25 04:28:03.000 084 21263.49 456.91 43086.80 48050.17 2021-03-25 04:28:04.000 084 21263.46 456.88 43086.84 48050.17 2021-03-25 04:28:05.000 084 21263.44 456.86 43086.79 48050.19 2021-03-25 04:28:06.000 084 21263.46 456.88 43086.77 48050.16 2021-03-25 04:28:07.000 084 21263.50 456.87 43086.77 48050.16 2021-03-25 04:28:08.000 084 21263.52 456.83 43086.77 48050.16 2021-03-25 04:28:09.000 084 21263.52 456.87 43086.75 48050.17 2021-03-25 04:28:10.000 084 21263.51 456.90 43086.75 48050.17 2021-03-25 04:28:11.000 084 21263.53 456.87 43086.81 48050.18 2021-03-25 04:28:12.000 084 21263.55 456.91 43086.84 48050.20 2021-03-25 04:28:13.000 084 21263.50 456.87 43086.80 48050.21 2021-03-25 04:28:14.000 084 21263.54 456.82 43086.84 48050.21 2021-03-25 04:28:15.000 084 21263.57 456.79 43086.88 48050.24 2021-03-25 04:28:16.000 084 21263.51 456.86 43086.89 48050.23 2021-03-25 04:28:17.000 084 21263.49 456.91 43086.85 48050.20 2021-03-25 04:28:18.000 084 21263.52 456.96 43086.78 48050.18 2021-03-25 04:28:19.000 084 21263.44 457.00 43086.73 48050.15 2021-03-25 04:28:20.000 084 21263.39 457.00 43086.72 48050.10 2021-03-25 04:28:21.000 084 21263.38 456.99 43086.67 48050.07 2021-03-25 04:28:22.000 084 21263.43 457.01 43086.71 48050.02 2021-03-25 04:28:23.000 084 21263.41 456.96 43086.67 48049.99 2021-03-25 04:28:24.000 084 21263.37 457.05 43086.63 48049.97 2021-03-25 04:28:25.000 084 21263.38 457.08 43086.63 48049.97 2021-03-25 04:28:26.000 084 21263.37 457.00 43086.63 48049.96 2021-03-25 04:28:27.000 084 21263.32 456.93 43086.62 48049.97 2021-03-25 04:28:28.000 084 21263.44 456.93 43086.64 48049.98 2021-03-25 04:28:29.000 084 21263.45 456.97 43086.71 48050.00 2021-03-25 04:28:30.000 084 21263.47 456.93 43086.79 48050.04 2021-03-25 04:28:31.000 084 21263.52 456.81 43086.71 48050.10 2021-03-25 04:28:32.000 084 21263.58 456.84 43086.79 48050.14 2021-03-25 04:28:33.000 084 21263.60 456.84 43086.86 48050.21 2021-03-25 04:28:34.000 084 21263.62 456.78 43086.85 48050.24 2021-03-25 04:28:35.000 084 21263.65 456.79 43086.85 48050.27 2021-03-25 04:28:36.000 084 21263.63 456.83 43086.84 48050.29 2021-03-25 04:28:37.000 084 21263.64 456.86 43086.90 48050.29 2021-03-25 04:28:38.000 084 21263.66 456.83 43086.87 48050.29 2021-03-25 04:28:39.000 084 21263.60 456.85 43086.93 48050.29 2021-03-25 04:28:40.000 084 21263.65 456.83 43086.95 48050.32 2021-03-25 04:28:41.000 084 21263.70 456.80 43086.88 48050.34 2021-03-25 04:28:42.000 084 21263.68 456.81 43086.87 48050.34 2021-03-25 04:28:43.000 084 21263.62 456.75 43086.90 48050.36 2021-03-25 04:28:44.000 084 21263.69 456.77 43086.88 48050.38 2021-03-25 04:28:45.000 084 21263.63 456.76 43086.90 48050.37 2021-03-25 04:28:46.000 084 21263.66 456.84 43086.84 48050.40 2021-03-25 04:28:47.000 084 21263.66 456.86 43086.92 48050.40 2021-03-25 04:28:48.000 084 21263.73 456.81 43086.91 48050.43 2021-03-25 04:28:49.000 084 21263.71 456.79 43086.92 48050.43 2021-03-25 04:28:50.000 084 21263.68 456.76 43086.91 48050.43 2021-03-25 04:28:51.000 084 21263.76 456.79 43086.90 48050.45 2021-03-25 04:28:52.000 084 21263.78 456.81 43086.98 48050.44 2021-03-25 04:28:53.000 084 21263.76 456.75 43086.94 48050.45 2021-03-25 04:28:54.000 084 21263.75 456.86 43086.96 48050.42 2021-03-25 04:28:55.000 084 21263.79 456.86 43086.92 48050.40 2021-03-25 04:28:56.000 084 21263.73 456.87 43086.88 48050.39 2021-03-25 04:28:57.000 084 21263.75 456.88 43086.84 48050.37 2021-03-25 04:28:58.000 084 21263.78 456.88 43086.84 48050.34 2021-03-25 04:28:59.000 084 21263.75 456.86 43086.87 48050.37 2021-03-25 04:29:00.000 084 21263.78 456.90 43086.84 48050.37 2021-03-25 04:29:01.000 084 21263.79 456.93 43086.84 48050.38 2021-03-25 04:29:02.000 084 21263.81 456.89 43086.83 48050.38 2021-03-25 04:29:03.000 084 21263.78 456.90 43086.88 48050.40 2021-03-25 04:29:04.000 084 21263.81 456.89 43086.86 48050.38 2021-03-25 04:29:05.000 084 21263.84 456.87 43086.90 48050.38 2021-03-25 04:29:06.000 084 21263.83 456.87 43086.90 48050.39 2021-03-25 04:29:07.000 084 21263.87 456.85 43086.93 48050.39 2021-03-25 04:29:08.000 084 21263.89 456.76 43086.93 48050.43 2021-03-25 04:29:09.000 084 21263.94 456.70 43086.92 48050.45 2021-03-25 04:29:10.000 084 21263.89 456.67 43086.94 48050.47 2021-03-25 04:29:11.000 084 21263.88 456.70 43086.96 48050.48 2021-03-25 04:29:12.000 084 21263.90 456.73 43086.98 48050.51 2021-03-25 04:29:13.000 084 21263.90 456.77 43086.99 48050.53 2021-03-25 04:29:14.000 084 21263.93 456.70 43087.02 48050.52 2021-03-25 04:29:15.000 084 21263.94 456.69 43086.94 48050.53 2021-03-25 04:29:16.000 084 21263.98 456.67 43087.00 48050.54 2021-03-25 04:29:17.000 084 21263.98 456.74 43087.02 48050.55 2021-03-25 04:29:18.000 084 21263.95 456.74 43087.00 48050.56 2021-03-25 04:29:19.000 084 21263.97 456.71 43086.98 48050.61 2021-03-25 04:29:20.000 084 21264.05 456.65 43087.09 48050.60 2021-03-25 04:29:21.000 084 21264.08 456.66 43087.12 48050.62 2021-03-25 04:29:22.000 084 21264.01 456.63 43087.12 48050.65 2021-03-25 04:29:23.000 084 21264.04 456.69 43087.10 48050.67 2021-03-25 04:29:24.000 084 21264.03 456.81 43087.11 48050.66 2021-03-25 04:29:25.000 084 21264.04 456.74 43087.16 48050.68 2021-03-25 04:29:26.000 084 21263.97 456.71 43087.17 48050.66 2021-03-25 04:29:27.000 084 21264.06 456.78 43087.15 48050.68 2021-03-25 04:29:28.000 084 21264.02 456.80 43087.16 48050.67 2021-03-25 04:29:29.000 084 21264.06 456.75 43087.18 48050.71 2021-03-25 04:29:30.000 084 21264.10 456.75 43087.21 48050.69 2021-03-25 04:29:31.000 084 21264.15 456.67 43087.20 48050.70 2021-03-25 04:29:32.000 084 21264.12 456.64 43087.16 48050.71 2021-03-25 04:29:33.000 084 21264.11 456.63 43087.14 48050.70 2021-03-25 04:29:34.000 084 21264.05 456.62 43087.05 48050.73 2021-03-25 04:29:35.000 084 21264.03 456.71 43087.09 48050.72 2021-03-25 04:29:36.000 084 21264.12 456.76 43087.11 48050.72 2021-03-25 04:29:37.000 084 21264.13 456.79 43087.12 48050.71 2021-03-25 04:29:38.000 084 21264.15 456.79 43087.13 48050.72 2021-03-25 04:29:39.000 084 21264.21 456.77 43087.12 48050.71 2021-03-25 04:29:40.000 084 21264.23 456.77 43087.11 48050.74 2021-03-25 04:29:41.000 084 21264.28 456.83 43087.04 48050.74 2021-03-25 04:29:42.000 084 21264.26 456.76 43087.04 48050.74 2021-03-25 04:29:43.000 084 21264.25 456.75 43087.01 48050.75 2021-03-25 04:29:44.000 084 21264.25 456.78 43087.06 48050.75 2021-03-25 04:29:45.000 084 21264.29 456.74 43087.10 48050.77 2021-03-25 04:29:46.000 084 21264.26 456.80 43087.08 48050.79 2021-03-25 04:29:47.000 084 21264.34 456.72 43087.22 48050.82 2021-03-25 04:29:48.000 084 21264.35 456.71 43087.22 48050.83 2021-03-25 04:29:49.000 084 21264.35 456.71 43087.20 48050.84 2021-03-25 04:29:50.000 084 21264.38 456.65 43087.25 48050.87 2021-03-25 04:29:51.000 084 21264.35 456.68 43087.25 48050.86 2021-03-25 04:29:52.000 084 21264.34 456.68 43087.18 48050.88 2021-03-25 04:29:53.000 084 21264.32 456.70 43087.20 48050.89 2021-03-25 04:29:54.000 084 21264.31 456.67 43087.20 48050.90 2021-03-25 04:29:55.000 084 21264.31 456.69 43087.22 48050.89 2021-03-25 04:29:56.000 084 21264.35 456.63 43087.17 48050.92 2021-03-25 04:29:57.000 084 21264.34 456.63 43087.18 48050.91 2021-03-25 04:29:58.000 084 21264.33 456.70 43087.17 48050.89 2021-03-25 04:29:59.000 084 21264.29 456.63 43087.18 48050.91 2021-03-25 04:30:00.000 084 21264.27 456.60 43087.25 48050.92 2021-03-25 04:30:01.000 084 21264.27 456.57 43087.24 48050.93 2021-03-25 04:30:02.000 084 21264.34 456.54 43087.18 48050.92 2021-03-25 04:30:03.000 084 21264.33 456.60 43087.22 48050.94 2021-03-25 04:30:04.000 084 21264.30 456.55 43087.26 48050.96 2021-03-25 04:30:05.000 084 21264.36 456.55 43087.21 48050.93 2021-03-25 04:30:06.000 084 21264.28 456.60 43087.26 48050.96 2021-03-25 04:30:07.000 084 21264.32 456.55 43087.25 48050.94 2021-03-25 04:30:08.000 084 21264.36 456.55 43087.30 48050.94 2021-03-25 04:30:09.000 084 21264.32 456.57 43087.29 48050.94 2021-03-25 04:30:10.000 084 21264.34 456.57 43087.30 48050.94 2021-03-25 04:30:11.000 084 21264.32 456.54 43087.27 48050.96 2021-03-25 04:30:12.000 084 21264.32 456.51 43087.29 48050.98 2021-03-25 04:30:13.000 084 21264.39 456.50 43087.30 48050.97 2021-03-25 04:30:14.000 084 21264.44 456.53 43087.32 48050.97 2021-03-25 04:30:15.000 084 21264.37 456.58 43087.24 48050.92 2021-03-25 04:30:16.000 084 21264.37 456.61 43087.20 48050.94 2021-03-25 04:30:17.000 084 21264.39 456.58 43087.22 48050.93 2021-03-25 04:30:18.000 084 21264.33 456.55 43087.17 48050.94 2021-03-25 04:30:19.000 084 21264.31 456.66 43087.12 48050.91 2021-03-25 04:30:20.000 084 21264.29 456.63 43087.18 48050.90 2021-03-25 04:30:21.000 084 21264.32 456.59 43087.19 48050.88 2021-03-25 04:30:22.000 084 21264.28 456.63 43087.20 48050.85 2021-03-25 04:30:23.000 084 21264.24 456.65 43087.16 48050.83 2021-03-25 04:30:24.000 084 21264.23 456.60 43087.14 48050.82 2021-03-25 04:30:25.000 084 21264.19 456.56 43087.12 48050.80 2021-03-25 04:30:26.000 084 21264.20 456.53 43087.11 48050.80 2021-03-25 04:30:27.000 084 21264.24 456.51 43087.08 48050.80 2021-03-25 04:30:28.000 084 21264.26 456.44 43087.16 48050.83 2021-03-25 04:30:29.000 084 21264.22 456.42 43087.16 48050.86 2021-03-25 04:30:30.000 084 21264.14 456.41 43087.17 48050.86 2021-03-25 04:30:31.000 084 21264.24 456.33 43087.18 48050.85 2021-03-25 04:30:32.000 084 21264.24 456.42 43087.21 48050.84 2021-03-25 04:30:33.000 084 21264.19 456.42 43087.18 48050.87 2021-03-25 04:30:34.000 084 21264.21 456.41 43087.25 48050.83 2021-03-25 04:30:35.000 084 21264.21 456.42 43087.26 48050.86 2021-03-25 04:30:36.000 084 21264.21 456.48 43087.17 48050.84 2021-03-25 04:30:37.000 084 21264.19 456.54 43087.15 48050.82 2021-03-25 04:30:38.000 084 21264.15 456.54 43087.10 48050.78 2021-03-25 04:30:39.000 084 21264.19 456.51 43087.06 48050.79 2021-03-25 04:30:40.000 084 21264.20 456.47 43087.05 48050.78 2021-03-25 04:30:41.000 084 21264.25 456.49 43087.10 48050.78 2021-03-25 04:30:42.000 084 21264.31 456.44 43087.12 48050.79 2021-03-25 04:30:43.000 084 21264.29 456.40 43087.12 48050.80 2021-03-25 04:30:44.000 084 21264.25 456.45 43087.12 48050.80 2021-03-25 04:30:45.000 084 21264.18 456.47 43087.12 48050.81 2021-03-25 04:30:46.000 084 21264.25 456.48 43087.13 48050.79 2021-03-25 04:30:47.000 084 21264.30 456.47 43087.10 48050.79 2021-03-25 04:30:48.000 084 21264.26 456.50 43087.14 48050.79 2021-03-25 04:30:49.000 084 21264.29 456.50 43087.17 48050.81 2021-03-25 04:30:50.000 084 21264.25 456.49 43087.17 48050.81 2021-03-25 04:30:51.000 084 21264.31 456.50 43087.14 48050.82 2021-03-25 04:30:52.000 084 21264.36 456.52 43087.11 48050.82 2021-03-25 04:30:53.000 084 21264.33 456.55 43087.11 48050.81 2021-03-25 04:30:54.000 084 21264.33 456.58 43087.16 48050.85 2021-03-25 04:30:55.000 084 21264.33 456.53 43087.19 48050.83 2021-03-25 04:30:56.000 084 21264.30 456.52 43087.20 48050.83 2021-03-25 04:30:57.000 084 21264.28 456.55 43087.16 48050.82 2021-03-25 04:30:58.000 084 21264.27 456.56 43087.17 48050.82 2021-03-25 04:30:59.000 084 21264.30 456.55 43087.15 48050.83 2021-03-25 04:31:00.000 084 21264.33 456.58 43087.18 48050.82 2021-03-25 04:31:01.000 084 21264.29 456.56 43087.14 48050.82 2021-03-25 04:31:02.000 084 21264.29 456.54 43087.17 48050.80 2021-03-25 04:31:03.000 084 21264.37 456.57 43087.12 48050.80 2021-03-25 04:31:04.000 084 21264.29 456.64 43087.14 48050.80 2021-03-25 04:31:05.000 084 21264.27 456.64 43087.12 48050.78 2021-03-25 04:31:06.000 084 21264.31 456.63 43087.10 48050.77 2021-03-25 04:31:07.000 084 21264.29 456.62 43087.11 48050.77 2021-03-25 04:31:08.000 084 21264.30 456.63 43087.08 48050.80 2021-03-25 04:31:09.000 084 21264.33 456.58 43087.10 48050.78 2021-03-25 04:31:10.000 084 21264.26 456.59 43087.12 48050.78 2021-03-25 04:31:11.000 084 21264.20 456.66 43087.04 48050.74 2021-03-25 04:31:12.000 084 21264.18 456.66 43087.07 48050.71 2021-03-25 04:31:13.000 084 21264.15 456.74 43086.99 48050.68 2021-03-25 04:31:14.000 084 21264.19 456.73 43086.98 48050.66 2021-03-25 04:31:15.000 084 21264.20 456.67 43086.97 48050.63 2021-03-25 04:31:16.000 084 21264.14 456.71 43086.94 48050.60 2021-03-25 04:31:17.000 084 21264.21 456.79 43086.94 48050.56 2021-03-25 04:31:18.000 084 21264.19 456.82 43086.95 48050.58 2021-03-25 04:31:19.000 084 21264.17 456.76 43086.89 48050.58 2021-03-25 04:31:20.000 084 21264.22 456.70 43086.91 48050.58 2021-03-25 04:31:21.000 084 21264.23 456.81 43086.89 48050.55 2021-03-25 04:31:22.000 084 21264.14 456.89 43086.84 48050.51 2021-03-25 04:31:23.000 084 21264.10 456.97 43086.84 48050.46 2021-03-25 04:31:24.000 084 21264.11 456.96 43086.79 48050.42 2021-03-25 04:31:25.000 084 21264.08 456.90 43086.69 48050.37 2021-03-25 04:31:26.000 084 21264.05 456.94 43086.61 48050.33 2021-03-25 04:31:27.000 084 21264.07 456.95 43086.58 48050.29 2021-03-25 04:31:28.000 084 21264.12 456.94 43086.61 48050.27 2021-03-25 04:31:29.000 084 21264.11 456.95 43086.63 48050.26 2021-03-25 04:31:30.000 084 21264.09 456.90 43086.63 48050.24 2021-03-25 04:31:31.000 084 21264.12 456.84 43086.60 48050.20 2021-03-25 04:31:32.000 084 21264.19 456.75 43086.58 48050.21 2021-03-25 04:31:33.000 084 21264.19 456.76 43086.63 48050.23 2021-03-25 04:31:34.000 084 21264.16 456.77 43086.60 48050.25 2021-03-25 04:31:35.000 084 21264.22 456.77 43086.58 48050.25 2021-03-25 04:31:36.000 084 21264.20 456.75 43086.62 48050.26 2021-03-25 04:31:37.000 084 21264.18 456.73 43086.60 48050.25 2021-03-25 04:31:38.000 084 21264.18 456.66 43086.63 48050.29 2021-03-25 04:31:39.000 084 21264.14 456.64 43086.61 48050.28 2021-03-25 04:31:40.000 084 21264.12 456.62 43086.58 48050.28 2021-03-25 04:31:41.000 084 21264.15 456.62 43086.68 48050.30 2021-03-25 04:31:42.000 084 21264.24 456.57 43086.66 48050.29 2021-03-25 04:31:43.000 084 21264.25 456.51 43086.65 48050.30 2021-03-25 04:31:44.000 084 21264.25 456.53 43086.66 48050.34 2021-03-25 04:31:45.000 084 21264.28 456.48 43086.73 48050.36 2021-03-25 04:31:46.000 084 21264.18 456.48 43086.78 48050.38 2021-03-25 04:31:47.000 084 21264.18 456.39 43086.79 48050.37 2021-03-25 04:31:48.000 084 21264.22 456.41 43086.71 48050.37 2021-03-25 04:31:49.000 084 21264.23 456.35 43086.71 48050.39 2021-03-25 04:31:50.000 084 21264.24 456.28 43086.73 48050.38 2021-03-25 04:31:51.000 084 21264.21 456.30 43086.73 48050.37 2021-03-25 04:31:52.000 084 21264.19 456.33 43086.75 48050.40 2021-03-25 04:31:53.000 084 21264.23 456.22 43086.75 48050.42 2021-03-25 04:31:54.000 084 21264.26 456.24 43086.79 48050.45 2021-03-25 04:31:55.000 084 21264.35 456.25 43086.73 48050.45 2021-03-25 04:31:56.000 084 21264.36 456.27 43086.71 48050.45 2021-03-25 04:31:57.000 084 21264.33 456.24 43086.71 48050.45 2021-03-25 04:31:58.000 084 21264.29 456.17 43086.69 48050.46 2021-03-25 04:31:59.000 084 21264.32 456.07 43086.75 48050.48 2021-03-25 04:32:00.000 084 21264.39 456.01 43086.79 48050.50 2021-03-25 04:32:01.000 084 21264.32 456.01 43086.84 48050.53 2021-03-25 04:32:02.000 084 21264.35 456.08 43086.84 48050.54 2021-03-25 04:32:03.000 084 21264.32 456.06 43086.84 48050.55 2021-03-25 04:32:04.000 084 21264.36 456.06 43086.84 48050.57 2021-03-25 04:32:05.000 084 21264.33 456.11 43086.82 48050.58 2021-03-25 04:32:06.000 084 21264.34 456.08 43086.83 48050.58 2021-03-25 04:32:07.000 084 21264.33 456.05 43086.87 48050.58 2021-03-25 04:32:08.000 084 21264.31 456.06 43086.88 48050.58 2021-03-25 04:32:09.000 084 21264.35 456.08 43086.84 48050.59 2021-03-25 04:32:10.000 084 21264.31 456.00 43086.84 48050.58 2021-03-25 04:32:11.000 084 21264.27 455.93 43086.89 48050.57 2021-03-25 04:32:12.000 084 21264.31 455.93 43086.89 48050.58 2021-03-25 04:32:13.000 084 21264.27 455.93 43086.88 48050.58 2021-03-25 04:32:14.000 084 21264.28 455.84 43086.90 48050.58 2021-03-25 04:32:15.000 084 21264.27 455.85 43086.90 48050.59 2021-03-25 04:32:16.000 084 21264.23 455.77 43086.95 48050.60 2021-03-25 04:32:17.000 084 21264.18 455.76 43087.02 48050.60 2021-03-25 04:32:18.000 084 21264.21 455.79 43086.92 48050.61 2021-03-25 04:32:19.000 084 21264.23 455.76 43086.94 48050.61 2021-03-25 04:32:20.000 084 21264.24 455.82 43086.99 48050.62 2021-03-25 04:32:21.000 084 21264.15 455.70 43086.95 48050.62 2021-03-25 04:32:22.000 084 21264.15 455.64 43086.96 48050.62 2021-03-25 04:32:23.000 084 21264.16 455.72 43086.97 48050.61 2021-03-25 04:32:24.000 084 21264.20 455.64 43086.97 48050.60 2021-03-25 04:32:25.000 084 21264.20 455.64 43087.00 48050.59 2021-03-25 04:32:26.000 084 21264.18 455.59 43087.04 48050.61 2021-03-25 04:32:27.000 084 21264.15 455.59 43087.03 48050.59 2021-03-25 04:32:28.000 084 21264.19 455.54 43087.03 48050.63 2021-03-25 04:32:29.000 084 21264.15 455.53 43087.06 48050.62 2021-03-25 04:32:30.000 084 21264.08 455.47 43087.04 48050.63 2021-03-25 04:32:31.000 084 21264.09 455.41 43087.05 48050.63 2021-03-25 04:32:32.000 084 21264.09 455.33 43087.03 48050.64 2021-03-25 04:32:33.000 084 21264.09 455.29 43087.03 48050.64 2021-03-25 04:32:34.000 084 21264.19 455.23 43087.09 48050.65 2021-03-25 04:32:35.000 084 21264.17 455.22 43087.07 48050.67 2021-03-25 04:32:36.000 084 21264.20 455.23 43087.17 48050.68 2021-03-25 04:32:37.000 084 21264.18 455.17 43087.14 48050.69 2021-03-25 04:32:38.000 084 21264.16 455.21 43087.14 48050.69 2021-03-25 04:32:39.000 084 21264.15 455.09 43087.18 48050.68 2021-03-25 04:32:40.000 084 21264.15 455.09 43087.11 48050.70 2021-03-25 04:32:41.000 084 21264.22 455.16 43087.12 48050.69 2021-03-25 04:32:42.000 084 21264.15 455.13 43087.11 48050.69 2021-03-25 04:32:43.000 084 21264.16 455.18 43087.12 48050.72 2021-03-25 04:32:44.000 084 21264.19 455.19 43087.14 48050.74 2021-03-25 04:32:45.000 084 21264.22 455.29 43087.12 48050.73 2021-03-25 04:32:46.000 084 21264.22 455.30 43087.11 48050.72 2021-03-25 04:32:47.000 084 21264.29 455.29 43087.14 48050.73 2021-03-25 04:32:48.000 084 21264.28 455.38 43087.13 48050.75 2021-03-25 04:32:49.000 084 21264.29 455.35 43087.12 48050.76 2021-03-25 04:32:50.000 084 21264.36 455.38 43087.14 48050.77 2021-03-25 04:32:51.000 084 21264.42 455.47 43087.08 48050.78 2021-03-25 04:32:52.000 084 21264.40 455.50 43087.08 48050.79 2021-03-25 04:32:53.000 084 21264.43 455.53 43087.09 48050.79 2021-03-25 04:32:54.000 084 21264.41 455.60 43087.02 48050.75 2021-03-25 04:32:55.000 084 21264.37 455.68 43087.02 48050.79 2021-03-25 04:32:56.000 084 21264.39 455.80 43087.00 48050.79 2021-03-25 04:32:57.000 084 21264.46 455.81 43087.02 48050.79 2021-03-25 04:32:58.000 084 21264.42 455.90 43087.02 48050.79 2021-03-25 04:32:59.000 084 21264.44 455.92 43086.98 48050.76 2021-03-25 04:33:00.000 084 21264.40 455.98 43086.98 48050.75 2021-03-25 04:33:01.000 084 21264.37 456.00 43086.96 48050.73 2021-03-25 04:33:02.000 084 21264.32 455.99 43086.97 48050.72 2021-03-25 04:33:03.000 084 21264.42 456.01 43086.96 48050.69 2021-03-25 04:33:04.000 084 21264.42 456.00 43086.96 48050.67 2021-03-25 04:33:05.000 084 21264.38 456.02 43087.00 48050.69 2021-03-25 04:33:06.000 084 21264.35 456.04 43087.01 48050.69 2021-03-25 04:33:07.000 084 21264.37 456.00 43087.00 48050.71 2021-03-25 04:33:08.000 084 21264.41 456.00 43086.95 48050.70 2021-03-25 04:33:09.000 084 21264.40 455.94 43086.96 48050.70 2021-03-25 04:33:10.000 084 21264.43 455.95 43087.01 48050.69 2021-03-25 04:33:11.000 084 21264.41 455.93 43087.00 48050.71 2021-03-25 04:33:12.000 084 21264.32 455.89 43087.01 48050.71 2021-03-25 04:33:13.000 084 21264.35 455.83 43087.06 48050.72 2021-03-25 04:33:14.000 084 21264.33 455.78 43087.02 48050.72 2021-03-25 04:33:15.000 084 21264.27 455.69 43087.04 48050.72 2021-03-25 04:33:16.000 084 21264.24 455.56 43087.08 48050.71 2021-03-25 04:33:17.000 084 21264.24 455.49 43087.08 48050.70 2021-03-25 04:33:18.000 084 21264.21 455.40 43087.04 48050.73 2021-03-25 04:33:19.000 084 21264.12 455.33 43087.10 48050.72 2021-03-25 04:33:20.000 084 21264.17 455.29 43087.12 48050.71 2021-03-25 04:33:21.000 084 21264.13 455.06 43087.17 48050.70 2021-03-25 04:33:22.000 084 21264.13 454.97 43087.18 48050.72 2021-03-25 04:33:23.000 084 21264.01 454.94 43087.15 48050.71 2021-03-25 04:33:24.000 084 21264.00 454.88 43087.19 48050.72 2021-03-25 04:33:25.000 084 21263.97 454.83 43087.20 48050.72 2021-03-25 04:33:26.000 084 21263.93 454.80 43087.21 48050.73 2021-03-25 04:33:27.000 084 21263.95 454.78 43087.19 48050.73 2021-03-25 04:33:28.000 084 21263.91 454.75 43087.23 48050.73 2021-03-25 04:33:29.000 084 21263.92 454.68 43087.24 48050.74 2021-03-25 04:33:30.000 084 21263.93 454.72 43087.28 48050.74 2021-03-25 04:33:31.000 084 21263.86 454.78 43087.27 48050.74 2021-03-25 04:33:32.000 084 21263.87 454.80 43087.30 48050.74 2021-03-25 04:33:33.000 084 21263.82 454.81 43087.29 48050.74 2021-03-25 04:33:34.000 084 21263.82 454.79 43087.27 48050.74 2021-03-25 04:33:35.000 084 21263.83 454.76 43087.27 48050.73 2021-03-25 04:33:36.000 084 21263.88 454.82 43087.30 48050.75 2021-03-25 04:33:37.000 084 21263.83 454.81 43087.29 48050.73 2021-03-25 04:33:38.000 084 21263.87 454.90 43087.32 48050.71 2021-03-25 04:33:39.000 084 21263.84 454.87 43087.29 48050.70 2021-03-25 04:33:40.000 084 21263.82 454.90 43087.21 48050.69 2021-03-25 04:33:41.000 084 21263.86 454.85 43087.22 48050.71 2021-03-25 04:33:42.000 084 21263.92 454.83 43087.27 48050.72 2021-03-25 04:33:43.000 084 21263.90 454.78 43087.28 48050.73 2021-03-25 04:33:44.000 084 21263.94 454.79 43087.35 48050.77 2021-03-25 04:33:45.000 084 21264.02 454.82 43087.27 48050.79 2021-03-25 04:33:46.000 084 21264.04 454.80 43087.30 48050.80 2021-03-25 04:33:47.000 084 21264.10 454.77 43087.29 48050.83 2021-03-25 04:33:48.000 084 21264.14 454.73 43087.32 48050.83 2021-03-25 04:33:49.000 084 21264.19 454.78 43087.32 48050.87 2021-03-25 04:33:50.000 084 21264.22 454.70 43087.35 48050.89 2021-03-25 04:33:51.000 084 21264.26 454.57 43087.36 48050.91 2021-03-25 04:33:52.000 084 21264.24 454.58 43087.34 48050.95 2021-03-25 04:33:53.000 084 21264.22 454.56 43087.38 48050.97 2021-03-25 04:33:54.000 084 21264.26 454.50 43087.33 48050.94 2021-03-25 04:33:55.000 084 21264.21 454.40 43087.38 48050.95 2021-03-25 04:33:56.000 084 21264.17 454.40 43087.36 48050.97 2021-03-25 04:33:57.000 084 21264.15 454.38 43087.33 48050.92 2021-03-25 04:33:58.000 084 21264.13 454.31 43087.32 48050.91 2021-03-25 04:33:59.000 084 21264.14 454.32 43087.36 48050.89 2021-03-25 04:34:00.000 084 21264.03 454.28 43087.29 48050.85 2021-03-25 04:34:01.000 084 21263.97 454.19 43087.25 48050.83 2021-03-25 04:34:02.000 084 21263.97 454.04 43087.24 48050.82 2021-03-25 04:34:03.000 084 21263.96 454.03 43087.27 48050.79 2021-03-25 04:34:04.000 084 21263.88 454.00 43087.24 48050.75 2021-03-25 04:34:05.000 084 21263.84 454.03 43087.20 48050.75 2021-03-25 04:34:06.000 084 21263.87 453.99 43087.22 48050.73 2021-03-25 04:34:07.000 084 21263.89 454.02 43087.16 48050.71 2021-03-25 04:34:08.000 084 21263.84 453.98 43087.26 48050.71 2021-03-25 04:34:09.000 084 21263.82 453.96 43087.26 48050.69 2021-03-25 04:34:10.000 084 21263.80 453.98 43087.24 48050.69 2021-03-25 04:34:11.000 084 21263.78 453.94 43087.23 48050.68 2021-03-25 04:34:12.000 084 21263.76 453.92 43087.22 48050.67 2021-03-25 04:34:13.000 084 21263.78 453.96 43087.25 48050.69 2021-03-25 04:34:14.000 084 21263.83 453.86 43087.25 48050.69 2021-03-25 04:34:15.000 084 21263.82 453.87 43087.25 48050.72 2021-03-25 04:34:16.000 084 21263.91 453.94 43087.29 48050.74 2021-03-25 04:34:17.000 084 21263.93 453.93 43087.33 48050.75 2021-03-25 04:34:18.000 084 21263.89 454.00 43087.28 48050.76 2021-03-25 04:34:19.000 084 21263.97 454.04 43087.24 48050.78 2021-03-25 04:34:20.000 084 21263.98 453.98 43087.26 48050.79 2021-03-25 04:34:21.000 084 21264.01 454.06 43087.27 48050.80 2021-03-25 04:34:22.000 084 21264.10 454.08 43087.24 48050.81 2021-03-25 04:34:23.000 084 21264.09 454.10 43087.34 48050.82 2021-03-25 04:34:24.000 084 21264.15 454.22 43087.27 48050.84 2021-03-25 04:34:25.000 084 21264.08 454.22 43087.32 48050.79 2021-03-25 04:34:26.000 084 21264.10 454.28 43087.24 48050.79 2021-03-25 04:34:27.000 084 21264.15 454.20 43087.19 48050.79 2021-03-25 04:34:28.000 084 21264.20 454.11 43087.17 48050.78 2021-03-25 04:34:29.000 084 21264.22 454.06 43087.15 48050.77 2021-03-25 04:34:30.000 084 21264.21 454.09 43087.19 48050.78 2021-03-25 04:34:31.000 084 21264.25 454.10 43087.17 48050.81 2021-03-25 04:34:32.000 084 21264.24 454.06 43087.17 48050.81 2021-03-25 04:34:33.000 084 21264.27 454.02 43087.20 48050.81 2021-03-25 04:34:34.000 084 21264.27 453.98 43087.20 48050.83 2021-03-25 04:34:35.000 084 21264.23 453.93 43087.22 48050.83 2021-03-25 04:34:36.000 084 21264.23 453.90 43087.23 48050.86 2021-03-25 04:34:37.000 084 21264.25 453.77 43087.24 48050.88 2021-03-25 04:34:38.000 084 21264.28 453.78 43087.22 48050.91 2021-03-25 04:34:39.000 084 21264.28 453.79 43087.27 48050.92 2021-03-25 04:34:40.000 084 21264.24 453.74 43087.26 48050.91 2021-03-25 04:34:41.000 084 21264.24 453.64 43087.32 48050.94 2021-03-25 04:34:42.000 084 21264.23 453.65 43087.34 48050.92 2021-03-25 04:34:43.000 084 21264.25 453.67 43087.36 48050.94 2021-03-25 04:34:44.000 084 21264.16 453.69 43087.29 48050.92 2021-03-25 04:34:45.000 084 21264.15 453.70 43087.32 48050.91 2021-03-25 04:34:46.000 084 21264.17 453.74 43087.27 48050.88 2021-03-25 04:34:47.000 084 21264.18 453.65 43087.26 48050.86 2021-03-25 04:34:48.000 084 21264.14 453.64 43087.22 48050.84 2021-03-25 04:34:49.000 084 21264.15 453.61 43087.18 48050.80 2021-03-25 04:34:50.000 084 21264.15 453.55 43087.18 48050.82 2021-03-25 04:34:51.000 084 21264.10 453.62 43087.24 48050.81 2021-03-25 04:34:52.000 084 21264.08 453.57 43087.27 48050.82 2021-03-25 04:34:53.000 084 21264.11 453.56 43087.23 48050.79 2021-03-25 04:34:54.000 084 21264.09 453.55 43087.26 48050.80 2021-03-25 04:34:55.000 084 21264.09 453.63 43087.25 48050.80 2021-03-25 04:34:56.000 084 21264.12 453.56 43087.26 48050.79 2021-03-25 04:34:57.000 084 21264.00 453.59 43087.26 48050.77 2021-03-25 04:34:58.000 084 21263.98 453.55 43087.23 48050.77 2021-03-25 04:34:59.000 084 21263.96 453.49 43087.27 48050.77 2021-03-25 04:35:00.000 084 21263.97 453.47 43087.28 48050.78 2021-03-25 04:35:01.000 084 21264.00 453.43 43087.32 48050.78 2021-03-25 04:35:02.000 084 21264.02 453.38 43087.30 48050.81 2021-03-25 04:35:03.000 084 21264.06 453.38 43087.32 48050.83 2021-03-25 04:35:04.000 084 21264.00 453.38 43087.43 48050.84 2021-03-25 04:35:05.000 084 21263.90 453.32 43087.37 48050.84 2021-03-25 04:35:06.000 084 21263.91 453.31 43087.39 48050.83 2021-03-25 04:35:07.000 084 21263.97 453.25 43087.37 48050.83 2021-03-25 04:35:08.000 084 21263.92 453.20 43087.39 48050.82 2021-03-25 04:35:09.000 084 21263.90 453.11 43087.41 48050.81 2021-03-25 04:35:10.000 084 21263.81 453.16 43087.40 48050.82 2021-03-25 04:35:11.000 084 21263.81 453.06 43087.36 48050.84 2021-03-25 04:35:12.000 084 21263.80 453.01 43087.42 48050.85 2021-03-25 04:35:13.000 084 21263.82 453.01 43087.48 48050.86 2021-03-25 04:35:14.000 084 21263.85 452.96 43087.46 48050.90 2021-03-25 04:35:15.000 084 21263.86 452.96 43087.49 48050.91 2021-03-25 04:35:16.000 084 21263.86 452.96 43087.48 48050.90 2021-03-25 04:35:17.000 084 21263.90 452.92 43087.49 48050.87 2021-03-25 04:35:18.000 084 21263.86 452.91 43087.46 48050.90 2021-03-25 04:35:19.000 084 21263.81 452.88 43087.49 48050.90 2021-03-25 04:35:20.000 084 21263.78 452.86 43087.53 48050.88 2021-03-25 04:35:21.000 084 21263.74 452.88 43087.48 48050.87 2021-03-25 04:35:22.000 084 21263.73 452.91 43087.49 48050.86 2021-03-25 04:35:23.000 084 21263.70 452.93 43087.55 48050.84 2021-03-25 04:35:24.000 084 21263.63 452.90 43087.56 48050.83 2021-03-25 04:35:25.000 084 21263.63 452.86 43087.53 48050.83 2021-03-25 04:35:26.000 084 21263.61 452.92 43087.52 48050.80 2021-03-25 04:35:27.000 084 21263.58 452.86 43087.46 48050.79 2021-03-25 04:35:28.000 084 21263.58 452.85 43087.47 48050.81 2021-03-25 04:35:29.000 084 21263.55 452.92 43087.43 48050.80 2021-03-25 04:35:30.000 084 21263.52 452.90 43087.43 48050.77 2021-03-25 04:35:31.000 084 21263.51 452.88 43087.46 48050.78 2021-03-25 04:35:32.000 084 21263.56 452.79 43087.49 48050.74 2021-03-25 04:35:33.000 084 21263.55 452.83 43087.48 48050.78 2021-03-25 04:35:34.000 084 21263.56 452.83 43087.49 48050.76 2021-03-25 04:35:35.000 084 21263.61 452.83 43087.53 48050.77 2021-03-25 04:35:36.000 084 21263.53 452.87 43087.52 48050.79 2021-03-25 04:35:37.000 084 21263.45 452.84 43087.55 48050.77 2021-03-25 04:35:38.000 084 21263.44 452.79 43087.58 48050.77 2021-03-25 04:35:39.000 084 21263.52 452.79 43087.51 48050.78 2021-03-25 04:35:40.000 084 21263.55 452.73 43087.49 48050.80 2021-03-25 04:35:41.000 084 21263.56 452.74 43087.42 48050.78 2021-03-25 04:35:42.000 084 21263.55 452.65 43087.46 48050.80 2021-03-25 04:35:43.000 084 21263.54 452.69 43087.44 48050.81 2021-03-25 04:35:44.000 084 21263.60 452.64 43087.47 48050.80 2021-03-25 04:35:45.000 084 21263.57 452.63 43087.46 48050.81 2021-03-25 04:35:46.000 084 21263.51 452.64 43087.46 48050.81 2021-03-25 04:35:47.000 084 21263.55 452.74 43087.43 48050.81 2021-03-25 04:35:48.000 084 21263.51 452.80 43087.41 48050.78 2021-03-25 04:35:49.000 084 21263.47 452.90 43087.39 48050.73 2021-03-25 04:35:50.000 084 21263.50 452.81 43087.41 48050.69 2021-03-25 04:35:51.000 084 21263.47 452.78 43087.39 48050.65 2021-03-25 04:35:52.000 084 21263.51 452.80 43087.35 48050.65 2021-03-25 04:35:53.000 084 21263.43 452.76 43087.35 48050.61 2021-03-25 04:35:54.000 084 21263.41 452.73 43087.33 48050.63 2021-03-25 04:35:55.000 084 21263.39 452.66 43087.31 48050.61 2021-03-25 04:35:56.000 084 21263.38 452.59 43087.36 48050.61 2021-03-25 04:35:57.000 084 21263.41 452.61 43087.34 48050.59 2021-03-25 04:35:58.000 084 21263.38 452.58 43087.36 48050.60 2021-03-25 04:35:59.000 084 21263.41 452.48 43087.34 48050.61 2021-03-25 04:36:00.000 084 21263.38 452.45 43087.46 48050.63 2021-03-25 04:36:01.000 084 21263.39 452.42 43087.50 48050.66 2021-03-25 04:36:02.000 084 21263.29 452.33 43087.49 48050.68 2021-03-25 04:36:03.000 084 21263.29 452.34 43087.53 48050.68 2021-03-25 04:36:04.000 084 21263.27 452.35 43087.49 48050.70 2021-03-25 04:36:05.000 084 21263.29 452.29 43087.53 48050.71 2021-03-25 04:36:06.000 084 21263.33 452.22 43087.53 48050.73 2021-03-25 04:36:07.000 084 21263.36 452.27 43087.57 48050.73 2021-03-25 04:36:08.000 084 21263.33 452.25 43087.66 48050.73 2021-03-25 04:36:09.000 084 21263.35 452.24 43087.63 48050.73 2021-03-25 04:36:10.000 084 21263.25 452.26 43087.59 48050.73 2021-03-25 04:36:11.000 084 21263.31 452.24 43087.57 48050.73 2021-03-25 04:36:12.000 084 21263.34 452.25 43087.53 48050.71 2021-03-25 04:36:13.000 084 21263.31 452.20 43087.57 48050.68 2021-03-25 04:36:14.000 084 21263.29 452.15 43087.53 48050.68 2021-03-25 04:36:15.000 084 21263.24 452.14 43087.50 48050.64 2021-03-25 04:36:16.000 084 21263.21 452.19 43087.46 48050.64 2021-03-25 04:36:17.000 084 21263.17 452.18 43087.51 48050.63 2021-03-25 04:36:18.000 084 21263.17 452.17 43087.50 48050.63 2021-03-25 04:36:19.000 084 21263.13 452.17 43087.51 48050.61 2021-03-25 04:36:20.000 084 21263.12 452.19 43087.56 48050.59 2021-03-25 04:36:21.000 084 21263.12 452.24 43087.51 48050.59 2021-03-25 04:36:22.000 084 21263.11 452.26 43087.57 48050.59 2021-03-25 04:36:23.000 084 21263.05 452.26 43087.52 48050.58 2021-03-25 04:36:24.000 084 21263.00 452.28 43087.55 48050.56 2021-03-25 04:36:25.000 084 21262.95 452.36 43087.52 48050.53 2021-03-25 04:36:26.000 084 21262.97 452.41 43087.45 48050.54 2021-03-25 04:36:27.000 084 21263.01 452.43 43087.39 48050.48 2021-03-25 04:36:28.000 084 21262.98 452.44 43087.38 48050.48 2021-03-25 04:36:29.000 084 21263.01 452.45 43087.41 48050.48 2021-03-25 04:36:30.000 084 21262.96 452.56 43087.43 48050.47 2021-03-25 04:36:31.000 084 21262.99 452.48 43087.38 48050.45 2021-03-25 04:36:32.000 084 21262.94 452.48 43087.29 48050.42 2021-03-25 04:36:33.000 084 21262.93 452.51 43087.34 48050.42 2021-03-25 04:36:34.000 084 21262.97 452.59 43087.34 48050.41 2021-03-25 04:36:35.000 084 21262.89 452.56 43087.34 48050.39 2021-03-25 04:36:36.000 084 21262.91 452.59 43087.36 48050.38 2021-03-25 04:36:37.000 084 21262.92 452.50 43087.35 48050.38 2021-03-25 04:36:38.000 084 21262.89 452.55 43087.39 48050.38 2021-03-25 04:36:39.000 084 21262.87 452.50 43087.39 48050.40 2021-03-25 04:36:40.000 084 21262.92 452.43 43087.36 48050.43 2021-03-25 04:36:41.000 084 21262.92 452.44 43087.38 48050.43 2021-03-25 04:36:42.000 084 21262.94 452.44 43087.46 48050.44 2021-03-25 04:36:43.000 084 21262.96 452.39 43087.42 48050.43 2021-03-25 04:36:44.000 084 21262.94 452.40 43087.41 48050.42 2021-03-25 04:36:45.000 084 21262.94 452.40 43087.46 48050.42 2021-03-25 04:36:46.000 084 21262.91 452.37 43087.43 48050.43 2021-03-25 04:36:47.000 084 21262.87 452.35 43087.48 48050.42 2021-03-25 04:36:48.000 084 21262.84 452.30 43087.41 48050.43 2021-03-25 04:36:49.000 084 21262.89 452.28 43087.41 48050.41 2021-03-25 04:36:50.000 084 21262.89 452.25 43087.40 48050.44 2021-03-25 04:36:51.000 084 21262.92 452.19 43087.46 48050.44 2021-03-25 04:36:52.000 084 21262.93 452.19 43087.46 48050.45 2021-03-25 04:36:53.000 084 21262.89 452.15 43087.47 48050.47 2021-03-25 04:36:54.000 084 21262.89 452.10 43087.49 48050.46 2021-03-25 04:36:55.000 084 21262.97 452.04 43087.47 48050.47 2021-03-25 04:36:56.000 084 21262.93 452.08 43087.46 48050.49 2021-03-25 04:36:57.000 084 21262.90 451.99 43087.49 48050.47 2021-03-25 04:36:58.000 084 21262.87 451.87 43087.47 48050.46 2021-03-25 04:36:59.000 084 21262.89 451.83 43087.55 48050.47 2021-03-25 04:37:00.000 084 21262.89 451.86 43087.55 48050.46 2021-03-25 04:37:01.000 084 21262.87 451.92 43087.55 48050.47 2021-03-25 04:37:02.000 084 21262.78 451.91 43087.55 48050.45 2021-03-25 04:37:03.000 084 21262.78 451.87 43087.50 48050.45 2021-03-25 04:37:04.000 084 21262.77 451.82 43087.49 48050.43 2021-03-25 04:37:05.000 084 21262.79 451.82 43087.53 48050.44 2021-03-25 04:37:06.000 084 21262.69 451.86 43087.50 48050.40 2021-03-25 04:37:07.000 084 21262.69 451.85 43087.47 48050.39 2021-03-25 04:37:08.000 084 21262.68 451.81 43087.48 48050.40 2021-03-25 04:37:09.000 084 21262.66 451.82 43087.50 48050.37 2021-03-25 04:37:10.000 084 21262.64 451.83 43087.49 48050.36 2021-03-25 04:37:11.000 084 21262.69 451.86 43087.48 48050.35 2021-03-25 04:37:12.000 084 21262.63 451.90 43087.43 48050.34 2021-03-25 04:37:13.000 084 21262.63 451.85 43087.46 48050.33 2021-03-25 04:37:14.000 084 21262.68 451.86 43087.40 48050.35 2021-03-25 04:37:15.000 084 21262.69 451.89 43087.43 48050.32 2021-03-25 04:37:16.000 084 21262.71 451.87 43087.43 48050.33 2021-03-25 04:37:17.000 084 21262.67 451.95 43087.43 48050.34 2021-03-25 04:37:18.000 084 21262.65 451.90 43087.41 48050.33 2021-03-25 04:37:19.000 084 21262.69 451.91 43087.50 48050.34 2021-03-25 04:37:20.000 084 21262.74 451.90 43087.49 48050.34 2021-03-25 04:37:21.000 084 21262.78 451.91 43087.51 48050.34 2021-03-25 04:37:22.000 084 21262.75 451.90 43087.46 48050.33 2021-03-25 04:37:23.000 084 21262.75 451.90 43087.42 48050.32 2021-03-25 04:37:24.000 084 21262.71 451.84 43087.40 48050.32 2021-03-25 04:37:25.000 084 21262.69 451.83 43087.46 48050.34 2021-03-25 04:37:26.000 084 21262.74 451.85 43087.44 48050.30 2021-03-25 04:37:27.000 084 21262.80 451.85 43087.38 48050.30 2021-03-25 04:37:28.000 084 21262.73 451.79 43087.35 48050.29 2021-03-25 04:37:29.000 084 21262.65 451.81 43087.34 48050.27 2021-03-25 04:37:30.000 084 21262.68 451.82 43087.35 48050.25 2021-03-25 04:37:31.000 084 21262.72 451.76 43087.32 48050.23 2021-03-25 04:37:32.000 084 21262.72 451.82 43087.31 48050.21 2021-03-25 04:37:33.000 084 21262.65 451.79 43087.35 48050.21 2021-03-25 04:37:34.000 084 21262.69 451.76 43087.36 48050.23 2021-03-25 04:37:35.000 084 21262.67 451.84 43087.35 48050.23 2021-03-25 04:37:36.000 084 21262.65 451.88 43087.37 48050.22 2021-03-25 04:37:37.000 084 21262.59 451.92 43087.39 48050.18 2021-03-25 04:37:38.000 084 21262.65 451.97 43087.32 48050.13 2021-03-25 04:37:39.000 084 21262.58 452.03 43087.26 48050.10 2021-03-25 04:37:40.000 084 21262.62 452.06 43087.22 48050.04 2021-03-25 04:37:41.000 084 21262.59 452.05 43087.19 48050.00 2021-03-25 04:37:42.000 084 21262.55 451.97 43087.14 48049.99 2021-03-25 04:37:43.000 084 21262.60 451.96 43087.10 48049.98 2021-03-25 04:37:44.000 084 21262.64 451.91 43087.15 48050.01 2021-03-25 04:37:45.000 084 21262.68 451.87 43087.22 48050.03 2021-03-25 04:37:46.000 084 21262.62 451.81 43087.26 48050.10 2021-03-25 04:37:47.000 084 21262.69 451.77 43087.29 48050.13 2021-03-25 04:37:48.000 084 21262.73 451.75 43087.35 48050.14 2021-03-25 04:37:49.000 084 21262.71 451.70 43087.30 48050.17 2021-03-25 04:37:50.000 084 21262.70 451.73 43087.34 48050.16 2021-03-25 04:37:51.000 084 21262.73 451.71 43087.34 48050.16 2021-03-25 04:37:52.000 084 21262.66 451.61 43087.32 48050.16 2021-03-25 04:37:53.000 084 21262.66 451.52 43087.32 48050.16 2021-03-25 04:37:54.000 084 21262.68 451.53 43087.32 48050.15 2021-03-25 04:37:55.000 084 21262.68 451.54 43087.26 48050.14 2021-03-25 04:37:56.000 084 21262.60 451.44 43087.30 48050.10 2021-03-25 04:37:57.000 084 21262.53 451.36 43087.30 48050.08 2021-03-25 04:37:58.000 084 21262.44 451.37 43087.33 48050.06 2021-03-25 04:37:59.000 084 21262.41 451.33 43087.32 48050.05 2021-03-25 04:38:00.000 084 21262.43 451.35 43087.29 48050.04 2021-03-25 04:38:01.000 084 21262.45 451.26 43087.30 48050.04 2021-03-25 04:38:02.000 084 21262.43 451.25 43087.27 48050.05 2021-03-25 04:38:03.000 084 21262.42 451.22 43087.24 48050.06 2021-03-25 04:38:04.000 084 21262.48 451.16 43087.29 48050.07 2021-03-25 04:38:05.000 084 21262.55 451.11 43087.27 48050.09 2021-03-25 04:38:06.000 084 21262.51 451.07 43087.27 48050.10 2021-03-25 04:38:07.000 084 21262.47 451.12 43087.29 48050.09 2021-03-25 04:38:08.000 084 21262.52 451.15 43087.32 48050.11 2021-03-25 04:38:09.000 084 21262.48 451.11 43087.34 48050.10 2021-03-25 04:38:10.000 084 21262.47 451.10 43087.26 48050.08 2021-03-25 04:38:11.000 084 21262.43 451.14 43087.22 48050.07 2021-03-25 04:38:12.000 084 21262.46 451.15 43087.29 48050.05 2021-03-25 04:38:13.000 084 21262.47 451.12 43087.27 48050.06 2021-03-25 04:38:14.000 084 21262.48 451.15 43087.26 48050.07 2021-03-25 04:38:15.000 084 21262.54 451.11 43087.26 48050.08 2021-03-25 04:38:16.000 084 21262.57 451.03 43087.29 48050.06 2021-03-25 04:38:17.000 084 21262.45 450.99 43087.32 48050.09 2021-03-25 04:38:18.000 084 21262.46 451.03 43087.32 48050.12 2021-03-25 04:38:19.000 084 21262.46 451.07 43087.41 48050.12 2021-03-25 04:38:20.000 084 21262.43 451.16 43087.42 48050.10 2021-03-25 04:38:21.000 084 21262.45 451.17 43087.39 48050.13 2021-03-25 04:38:22.000 084 21262.48 451.17 43087.32 48050.11 2021-03-25 04:38:23.000 084 21262.46 451.15 43087.29 48050.07 2021-03-25 04:38:24.000 084 21262.45 451.18 43087.36 48050.08 2021-03-25 04:38:25.000 084 21262.52 451.22 43087.35 48050.08 2021-03-25 04:38:26.000 084 21262.50 451.20 43087.29 48050.07 2021-03-25 04:38:27.000 084 21262.54 451.18 43087.29 48050.08 2021-03-25 04:38:28.000 084 21262.50 451.16 43087.28 48050.08 2021-03-25 04:38:29.000 084 21262.54 451.18 43087.29 48050.08 2021-03-25 04:38:30.000 084 21262.56 451.14 43087.30 48050.11 2021-03-25 04:38:31.000 084 21262.52 451.15 43087.35 48050.09 2021-03-25 04:38:32.000 084 21262.53 451.19 43087.39 48050.10 2021-03-25 04:38:33.000 084 21262.51 451.20 43087.39 48050.12 2021-03-25 04:38:34.000 084 21262.46 451.17 43087.33 48050.11 2021-03-25 04:38:35.000 084 21262.46 451.18 43087.34 48050.13 2021-03-25 04:38:36.000 084 21262.49 451.19 43087.36 48050.12 2021-03-25 04:38:37.000 084 21262.53 451.16 43087.37 48050.12 2021-03-25 04:38:38.000 084 21262.48 451.23 43087.37 48050.10 2021-03-25 04:38:39.000 084 21262.50 451.27 43087.35 48050.12 2021-03-25 04:38:40.000 084 21262.49 451.25 43087.36 48050.13 2021-03-25 04:38:41.000 084 21262.49 451.25 43087.35 48050.13 2021-03-25 04:38:42.000 084 21262.49 451.24 43087.40 48050.10 2021-03-25 04:38:43.000 084 21262.50 451.26 43087.35 48050.12 2021-03-25 04:38:44.000 084 21262.52 451.33 43087.35 48050.13 2021-03-25 04:38:45.000 084 21262.50 451.36 43087.32 48050.11 2021-03-25 04:38:46.000 084 21262.49 451.40 43087.39 48050.11 2021-03-25 04:38:47.000 084 21262.53 451.35 43087.39 48050.12 2021-03-25 04:38:48.000 084 21262.52 451.36 43087.34 48050.12 2021-03-25 04:38:49.000 084 21262.51 451.40 43087.36 48050.10 2021-03-25 04:38:50.000 084 21262.54 451.45 43087.28 48050.12 2021-03-25 04:38:51.000 084 21262.51 451.43 43087.27 48050.11 2021-03-25 04:38:52.000 084 21262.54 451.42 43087.29 48050.08 2021-03-25 04:38:53.000 084 21262.49 451.37 43087.34 48050.07 2021-03-25 04:38:54.000 084 21262.50 451.39 43087.34 48050.09 2021-03-25 04:38:55.000 084 21262.50 451.40 43087.27 48050.08 2021-03-25 04:38:56.000 084 21262.52 451.37 43087.32 48050.09 2021-03-25 04:38:57.000 084 21262.45 451.33 43087.34 48050.05 2021-03-25 04:38:58.000 084 21262.45 451.30 43087.35 48050.04 2021-03-25 04:38:59.000 084 21262.41 451.34 43087.32 48050.06 2021-03-25 04:39:00.000 084 21262.48 451.38 43087.28 48050.02 2021-03-25 04:39:01.000 084 21262.41 451.37 43087.26 48050.02 2021-03-25 04:39:02.000 084 21262.32 451.38 43087.23 48050.00 2021-03-25 04:39:03.000 084 21262.28 451.29 43087.27 48049.99 2021-03-25 04:39:04.000 084 21262.30 451.27 43087.35 48049.97 2021-03-25 04:39:05.000 084 21262.26 451.26 43087.29 48049.97 2021-03-25 04:39:06.000 084 21262.24 451.24 43087.27 48049.98 2021-03-25 04:39:07.000 084 21262.21 451.21 43087.27 48049.97 2021-03-25 04:39:08.000 084 21262.22 451.17 43087.29 48049.97 2021-03-25 04:39:09.000 084 21262.14 451.26 43087.26 48049.98 2021-03-25 04:39:10.000 084 21262.14 451.24 43087.31 48049.98 2021-03-25 04:39:11.000 084 21262.18 451.28 43087.33 48049.97 2021-03-25 04:39:12.000 084 21262.25 451.32 43087.35 48049.99 2021-03-25 04:39:13.000 084 21262.26 451.25 43087.34 48049.99 2021-03-25 04:39:14.000 084 21262.26 451.29 43087.32 48050.00 2021-03-25 04:39:15.000 084 21262.30 451.30 43087.34 48050.02 2021-03-25 04:39:16.000 084 21262.32 451.25 43087.34 48050.03 2021-03-25 04:39:17.000 084 21262.36 451.26 43087.35 48050.01 2021-03-25 04:39:18.000 084 21262.34 451.31 43087.30 48050.02 2021-03-25 04:39:19.000 084 21262.28 451.31 43087.32 48050.03 2021-03-25 04:39:20.000 084 21262.33 451.32 43087.32 48050.04 2021-03-25 04:39:21.000 084 21262.30 451.37 43087.27 48050.04 2021-03-25 04:39:22.000 084 21262.29 451.32 43087.26 48050.04 2021-03-25 04:39:23.000 084 21262.30 451.34 43087.33 48050.06 2021-03-25 04:39:24.000 084 21262.24 451.37 43087.34 48050.03 2021-03-25 04:39:25.000 084 21262.27 451.38 43087.34 48050.03 2021-03-25 04:39:26.000 084 21262.27 451.33 43087.33 48050.01 2021-03-25 04:39:27.000 084 21262.26 451.37 43087.32 48050.03 2021-03-25 04:39:28.000 084 21262.24 451.42 43087.25 48050.00 2021-03-25 04:39:29.000 084 21262.19 451.35 43087.28 48050.00 2021-03-25 04:39:30.000 084 21262.21 451.32 43087.30 48049.98 2021-03-25 04:39:31.000 084 21262.24 451.34 43087.32 48049.98 2021-03-25 04:39:32.000 084 21262.21 451.43 43087.32 48049.99 2021-03-25 04:39:33.000 084 21262.21 451.43 43087.30 48049.98 2021-03-25 04:39:34.000 084 21262.16 451.43 43087.29 48049.96 2021-03-25 04:39:35.000 084 21262.11 451.42 43087.30 48049.93 2021-03-25 04:39:36.000 084 21262.11 451.39 43087.29 48049.91 2021-03-25 04:39:37.000 084 21262.12 451.41 43087.32 48049.92 2021-03-25 04:39:38.000 084 21262.06 451.40 43087.34 48049.91 2021-03-25 04:39:39.000 084 21262.04 451.45 43087.31 48049.92 2021-03-25 04:39:40.000 084 21262.03 451.45 43087.32 48049.92 2021-03-25 04:39:41.000 084 21261.99 451.53 43087.35 48049.89 2021-03-25 04:39:42.000 084 21261.98 451.60 43087.34 48049.90 2021-03-25 04:39:43.000 084 21262.00 451.59 43087.29 48049.91 2021-03-25 04:39:44.000 084 21261.97 451.57 43087.32 48049.89 2021-03-25 04:39:45.000 084 21261.98 451.61 43087.28 48049.90 2021-03-25 04:39:46.000 084 21261.95 451.68 43087.34 48049.90 2021-03-25 04:39:47.000 084 21262.00 451.66 43087.35 48049.89 2021-03-25 04:39:48.000 084 21261.99 451.64 43087.31 48049.88 2021-03-25 04:39:49.000 084 21262.02 451.62 43087.26 48049.88 2021-03-25 04:39:50.000 084 21262.02 451.65 43087.34 48049.88 2021-03-25 04:39:51.000 084 21262.01 451.62 43087.34 48049.89 2021-03-25 04:39:52.000 084 21262.06 451.65 43087.34 48049.87 2021-03-25 04:39:53.000 084 21262.02 451.70 43087.30 48049.90 2021-03-25 04:39:54.000 084 21262.00 451.74 43087.34 48049.91 2021-03-25 04:39:55.000 084 21262.00 451.71 43087.41 48049.89 2021-03-25 04:39:56.000 084 21262.06 451.75 43087.39 48049.92 2021-03-25 04:39:57.000 084 21262.08 451.77 43087.38 48049.92 2021-03-25 04:39:58.000 084 21262.12 451.76 43087.34 48049.92 2021-03-25 04:39:59.000 084 21262.13 451.76 43087.31 48049.93 2021-03-25 04:40:00.000 084 21262.12 451.81 43087.34 48049.94 2021-03-25 04:40:01.000 084 21262.13 451.82 43087.30 48049.93 2021-03-25 04:40:02.000 084 21262.12 451.74 43087.28 48049.96 2021-03-25 04:40:03.000 084 21262.15 451.80 43087.29 48049.94 2021-03-25 04:40:04.000 084 21262.14 451.82 43087.34 48049.97 2021-03-25 04:40:05.000 084 21262.15 451.80 43087.32 48049.95 2021-03-25 04:40:06.000 084 21262.06 451.85 43087.27 48049.94 2021-03-25 04:40:07.000 084 21262.08 451.84 43087.28 48049.92 2021-03-25 04:40:08.000 084 21262.11 451.81 43087.30 48049.92 2021-03-25 04:40:09.000 084 21262.07 451.80 43087.34 48049.92 2021-03-25 04:40:10.000 084 21262.09 451.85 43087.32 48049.93 2021-03-25 04:40:11.000 084 21262.10 451.84 43087.32 48049.91 2021-03-25 04:40:12.000 084 21262.15 451.82 43087.36 48049.92 2021-03-25 04:40:13.000 084 21262.11 451.76 43087.34 48049.95 2021-03-25 04:40:14.000 084 21262.17 451.81 43087.37 48049.94 2021-03-25 04:40:15.000 084 21262.16 451.81 43087.34 48049.94 2021-03-25 04:40:16.000 084 21262.12 451.84 43087.35 48049.97 2021-03-25 04:40:17.000 084 21262.07 451.85 43087.36 48049.96 2021-03-25 04:40:18.000 084 21262.09 451.88 43087.35 48049.98 2021-03-25 04:40:19.000 084 21262.12 451.89 43087.35 48049.96 2021-03-25 04:40:20.000 084 21262.13 451.89 43087.30 48049.96 2021-03-25 04:40:21.000 084 21262.06 451.87 43087.30 48049.93 2021-03-25 04:40:22.000 084 21262.08 451.85 43087.31 48049.93 2021-03-25 04:40:23.000 084 21262.06 451.93 43087.27 48049.92 2021-03-25 04:40:24.000 084 21262.10 451.98 43087.32 48049.90 2021-03-25 04:40:25.000 084 21262.11 451.99 43087.29 48049.90 2021-03-25 04:40:26.000 084 21262.05 451.92 43087.29 48049.90 2021-03-25 04:40:27.000 084 21262.09 451.95 43087.32 48049.90 2021-03-25 04:40:28.000 084 21262.11 451.95 43087.31 48049.89 2021-03-25 04:40:29.000 084 21262.08 451.87 43087.28 48049.90 2021-03-25 04:40:30.000 084 21262.07 451.90 43087.31 48049.86 2021-03-25 04:40:31.000 084 21262.06 451.97 43087.32 48049.88 2021-03-25 04:40:32.000 084 21262.01 451.94 43087.26 48049.85 2021-03-25 04:40:33.000 084 21262.02 451.98 43087.29 48049.86 2021-03-25 04:40:34.000 084 21262.04 452.02 43087.26 48049.85 2021-03-25 04:40:35.000 084 21262.01 452.07 43087.26 48049.83 2021-03-25 04:40:36.000 084 21262.03 452.09 43087.26 48049.84 2021-03-25 04:40:37.000 084 21262.07 452.09 43087.22 48049.79 2021-03-25 04:40:38.000 084 21262.07 452.06 43087.21 48049.81 2021-03-25 04:40:39.000 084 21262.07 452.15 43087.20 48049.80 2021-03-25 04:40:40.000 084 21262.07 452.14 43087.20 48049.80 2021-03-25 04:40:41.000 084 21262.04 452.19 43087.19 48049.81 2021-03-25 04:40:42.000 084 21262.12 452.26 43087.18 48049.81 2021-03-25 04:40:43.000 084 21262.20 452.35 43087.16 48049.79 2021-03-25 04:40:44.000 084 21262.19 452.34 43087.11 48049.79 2021-03-25 04:40:45.000 084 21262.11 452.42 43087.11 48049.76 2021-03-25 04:40:46.000 084 21262.11 452.46 43087.03 48049.75 2021-03-25 04:40:47.000 084 21262.07 452.35 43087.05 48049.71 2021-03-25 04:40:48.000 084 21262.03 452.35 43087.06 48049.71 2021-03-25 04:40:49.000 084 21262.04 452.38 43087.12 48049.71 2021-03-25 04:40:50.000 084 21262.05 452.39 43087.09 48049.71 2021-03-25 04:40:51.000 084 21262.07 452.45 43087.09 48049.72 2021-03-25 04:40:52.000 084 21262.02 452.48 43087.04 48049.72 2021-03-25 04:40:53.000 084 21261.98 452.46 43087.09 48049.72 2021-03-25 04:40:54.000 084 21262.03 452.47 43087.04 48049.71 2021-03-25 04:40:55.000 084 21262.03 452.48 43087.02 48049.72 2021-03-25 04:40:56.000 084 21262.01 452.50 43087.04 48049.71 2021-03-25 04:40:57.000 084 21262.00 452.47 43087.07 48049.74 2021-03-25 04:40:58.000 084 21262.09 452.44 43087.09 48049.72 2021-03-25 04:40:59.000 084 21262.06 452.42 43087.14 48049.72 2021-03-25 04:41:00.000 084 21262.01 452.46 43087.13 48049.72 2021-03-25 04:41:01.000 084 21261.97 452.40 43087.12 48049.71 2021-03-25 04:41:02.000 084 21261.99 452.41 43087.05 48049.72 2021-03-25 04:41:03.000 084 21262.03 452.45 43087.02 48049.69 2021-03-25 04:41:04.000 084 21262.02 452.45 43086.96 48049.70 2021-03-25 04:41:05.000 084 21262.05 452.47 43086.94 48049.67 2021-03-25 04:41:06.000 084 21262.05 452.50 43087.00 48049.65 2021-03-25 04:41:07.000 084 21262.05 452.40 43086.99 48049.67 2021-03-25 04:41:08.000 084 21262.07 452.45 43087.02 48049.67 2021-03-25 04:41:09.000 084 21262.02 452.41 43087.05 48049.68 2021-03-25 04:41:10.000 084 21262.07 452.32 43087.01 48049.70 2021-03-25 04:41:11.000 084 21262.12 452.36 43087.02 48049.73 2021-03-25 04:41:12.000 084 21262.05 452.41 43087.09 48049.73 2021-03-25 04:41:13.000 084 21262.05 452.42 43087.10 48049.76 2021-03-25 04:41:14.000 084 21262.09 452.41 43087.10 48049.78 2021-03-25 04:41:15.000 084 21262.02 452.45 43087.05 48049.77 2021-03-25 04:41:16.000 084 21262.04 452.45 43087.11 48049.75 2021-03-25 04:41:17.000 084 21262.07 452.49 43087.10 48049.76 2021-03-25 04:41:18.000 084 21262.00 452.49 43087.08 48049.76 2021-03-25 04:41:19.000 084 21262.02 452.52 43087.05 48049.77 2021-03-25 04:41:20.000 084 21262.08 452.61 43087.12 48049.75 2021-03-25 04:41:21.000 084 21262.09 452.63 43087.11 48049.76 2021-03-25 04:41:22.000 084 21262.12 452.69 43087.10 48049.80 2021-03-25 04:41:23.000 084 21262.10 452.70 43087.10 48049.79 2021-03-25 04:41:24.000 084 21262.15 452.73 43087.07 48049.81 2021-03-25 04:41:25.000 084 21262.17 452.72 43087.11 48049.81 2021-03-25 04:41:26.000 084 21262.12 452.78 43087.11 48049.82 2021-03-25 04:41:27.000 084 21262.10 452.74 43087.14 48049.83 2021-03-25 04:41:28.000 084 21262.09 452.78 43087.14 48049.81 2021-03-25 04:41:29.000 084 21262.08 452.83 43087.10 48049.80 2021-03-25 04:41:30.000 084 21262.11 452.88 43087.03 48049.76 2021-03-25 04:41:31.000 084 21262.12 452.94 43087.10 48049.75 2021-03-25 04:41:32.000 084 21262.12 452.96 43087.14 48049.75 2021-03-25 04:41:33.000 084 21262.16 452.97 43087.10 48049.79 2021-03-25 04:41:34.000 084 21262.14 452.92 43087.09 48049.78 2021-03-25 04:41:35.000 084 21262.13 452.85 43087.12 48049.80 2021-03-25 04:41:36.000 084 21262.26 452.80 43087.15 48049.83 2021-03-25 04:41:37.000 084 21262.24 452.78 43087.18 48049.85 2021-03-25 04:41:38.000 084 21262.20 452.75 43087.17 48049.87 2021-03-25 04:41:39.000 084 21262.28 452.80 43087.15 48049.90 2021-03-25 04:41:40.000 084 21262.32 452.77 43087.10 48049.91 2021-03-25 04:41:41.000 084 21262.29 452.76 43087.15 48049.88 2021-03-25 04:41:42.000 084 21262.29 452.76 43087.15 48049.89 2021-03-25 04:41:43.000 084 21262.25 452.78 43087.19 48049.87 2021-03-25 04:41:44.000 084 21262.26 452.79 43087.21 48049.89 2021-03-25 04:41:45.000 084 21262.22 452.75 43087.17 48049.87 2021-03-25 04:41:46.000 084 21262.20 452.75 43087.15 48049.90 2021-03-25 04:41:47.000 084 21262.25 452.71 43087.18 48049.90 2021-03-25 04:41:48.000 084 21262.30 452.67 43087.20 48049.90 2021-03-25 04:41:49.000 084 21262.28 452.64 43087.16 48049.90 2021-03-25 04:41:50.000 084 21262.23 452.59 43087.18 48049.91 2021-03-25 04:41:51.000 084 21262.25 452.62 43087.16 48049.92 2021-03-25 04:41:52.000 084 21262.25 452.61 43087.21 48049.92 2021-03-25 04:41:53.000 084 21262.22 452.57 43087.27 48049.91 2021-03-25 04:41:54.000 084 21262.22 452.63 43087.27 48049.92 2021-03-25 04:41:55.000 084 21262.27 452.63 43087.19 48049.93 2021-03-25 04:41:56.000 084 21262.28 452.66 43087.18 48049.91 2021-03-25 04:41:57.000 084 21262.27 452.68 43087.18 48049.93 2021-03-25 04:41:58.000 084 21262.26 452.69 43087.22 48049.94 2021-03-25 04:41:59.000 084 21262.28 452.59 43087.26 48049.94 2021-03-25 04:42:00.000 084 21262.29 452.62 43087.26 48049.96 2021-03-25 04:42:01.000 084 21262.27 452.68 43087.19 48049.97 2021-03-25 04:42:02.000 084 21262.28 452.77 43087.22 48049.95 2021-03-25 04:42:03.000 084 21262.27 452.80 43087.22 48049.97 2021-03-25 04:42:04.000 084 21262.30 452.81 43087.21 48049.94 2021-03-25 04:42:05.000 084 21262.31 452.86 43087.21 48049.97 2021-03-25 04:42:06.000 084 21262.28 452.85 43087.27 48049.95 2021-03-25 04:42:07.000 084 21262.33 452.89 43087.28 48049.95 2021-03-25 04:42:08.000 084 21262.36 452.91 43087.26 48049.95 2021-03-25 04:42:09.000 084 21262.33 452.86 43087.20 48049.96 2021-03-25 04:42:10.000 084 21262.34 452.88 43087.22 48049.96 2021-03-25 04:42:11.000 084 21262.33 452.91 43087.20 48049.95 2021-03-25 04:42:12.000 084 21262.29 452.92 43087.18 48049.94 2021-03-25 04:42:13.000 084 21262.28 452.94 43087.18 48049.92 2021-03-25 04:42:14.000 084 21262.30 452.94 43087.17 48049.92 2021-03-25 04:42:15.000 084 21262.26 452.91 43087.21 48049.91 2021-03-25 04:42:16.000 084 21262.31 452.90 43087.20 48049.91 2021-03-25 04:42:17.000 084 21262.26 452.98 43087.16 48049.89 2021-03-25 04:42:18.000 084 21262.25 452.99 43087.10 48049.87 2021-03-25 04:42:19.000 084 21262.20 453.01 43087.12 48049.82 2021-03-25 04:42:20.000 084 21262.18 452.98 43087.16 48049.82 2021-03-25 04:42:21.000 084 21262.24 452.93 43087.13 48049.81 2021-03-25 04:42:22.000 084 21262.22 452.98 43087.15 48049.79 2021-03-25 04:42:23.000 084 21262.28 453.05 43087.17 48049.79 2021-03-25 04:42:24.000 084 21262.24 453.11 43087.16 48049.80 2021-03-25 04:42:25.000 084 21262.18 453.07 43087.11 48049.78 2021-03-25 04:42:26.000 084 21262.22 453.16 43087.06 48049.77 2021-03-25 04:42:27.000 084 21262.22 453.12 43087.04 48049.75 2021-03-25 04:42:28.000 084 21262.19 453.10 43087.02 48049.73 2021-03-25 04:42:29.000 084 21262.23 453.07 43087.02 48049.72 2021-03-25 04:42:30.000 084 21262.21 453.13 43087.01 48049.70 2021-03-25 04:42:31.000 084 21262.24 453.10 43087.03 48049.72 2021-03-25 04:42:32.000 084 21262.30 453.08 43087.04 48049.71 2021-03-25 04:42:33.000 084 21262.28 452.96 43087.06 48049.75 2021-03-25 04:42:34.000 084 21262.24 452.94 43087.08 48049.76 2021-03-25 04:42:35.000 084 21262.28 452.94 43087.07 48049.77 2021-03-25 04:42:36.000 084 21262.30 452.94 43087.09 48049.80 2021-03-25 04:42:37.000 084 21262.32 452.94 43087.08 48049.84 2021-03-25 04:42:38.000 084 21262.34 452.99 43087.06 48049.83 2021-03-25 04:42:39.000 084 21262.30 452.97 43087.12 48049.84 2021-03-25 04:42:40.000 084 21262.40 452.91 43087.16 48049.86 2021-03-25 04:42:41.000 084 21262.41 452.97 43087.09 48049.88 2021-03-25 04:42:42.000 084 21262.35 452.94 43087.12 48049.89 2021-03-25 04:42:43.000 084 21262.36 452.97 43087.18 48049.90 2021-03-25 04:42:44.000 084 21262.37 452.94 43087.20 48049.94 2021-03-25 04:42:45.000 084 21262.36 452.94 43087.18 48049.94 2021-03-25 04:42:46.000 084 21262.38 452.89 43087.15 48049.95 2021-03-25 04:42:47.000 084 21262.40 452.91 43087.16 48049.95 2021-03-25 04:42:48.000 084 21262.41 452.90 43087.14 48049.97 2021-03-25 04:42:49.000 084 21262.40 452.94 43087.18 48049.99 2021-03-25 04:42:50.000 084 21262.44 452.93 43087.23 48049.97 2021-03-25 04:42:51.000 084 21262.46 452.91 43087.20 48050.01 2021-03-25 04:42:52.000 084 21262.51 452.92 43087.25 48050.02 2021-03-25 04:42:53.000 084 21262.51 452.91 43087.24 48050.03 2021-03-25 04:42:54.000 084 21262.52 452.86 43087.26 48050.04 2021-03-25 04:42:55.000 084 21262.57 452.89 43087.21 48050.04 2021-03-25 04:42:56.000 084 21262.56 452.87 43087.25 48050.05 2021-03-25 04:42:57.000 084 21262.58 452.82 43087.21 48050.07 2021-03-25 04:42:58.000 084 21262.52 452.84 43087.19 48050.08 2021-03-25 04:42:59.000 084 21262.59 452.84 43087.16 48050.08 2021-03-25 04:43:00.000 084 21262.59 452.89 43087.24 48050.10 2021-03-25 04:43:01.000 084 21262.63 452.87 43087.26 48050.09 2021-03-25 04:43:02.000 084 21262.64 452.87 43087.19 48050.08 2021-03-25 04:43:03.000 084 21262.66 452.89 43087.16 48050.07 2021-03-25 04:43:04.000 084 21262.68 452.89 43087.16 48050.05 2021-03-25 04:43:05.000 084 21262.70 452.85 43087.10 48050.04 2021-03-25 04:43:06.000 084 21262.64 452.88 43087.12 48050.03 2021-03-25 04:43:07.000 084 21262.68 452.94 43087.11 48050.03 2021-03-25 04:43:08.000 084 21262.63 452.95 43087.09 48050.01 2021-03-25 04:43:09.000 084 21262.68 452.91 43087.08 48050.02 2021-03-25 04:43:10.000 084 21262.72 452.87 43087.14 48050.03 2021-03-25 04:43:11.000 084 21262.70 452.86 43087.13 48050.01 2021-03-25 04:43:12.000 084 21262.66 452.82 43087.18 48050.01 2021-03-25 04:43:13.000 084 21262.71 452.78 43087.18 48050.03 2021-03-25 04:43:14.000 084 21262.74 452.73 43087.22 48050.04 2021-03-25 04:43:15.000 084 21262.71 452.72 43087.18 48050.07 2021-03-25 04:43:16.000 084 21262.68 452.67 43087.09 48050.05 2021-03-25 04:43:17.000 084 21262.64 452.67 43087.09 48050.03 2021-03-25 04:43:18.000 084 21262.63 452.64 43087.10 48050.03 2021-03-25 04:43:19.000 084 21262.64 452.66 43087.08 48050.02 2021-03-25 04:43:20.000 084 21262.69 452.62 43087.05 48049.98 2021-03-25 04:43:21.000 084 21262.69 452.71 43087.02 48050.00 2021-03-25 04:43:22.000 084 21262.72 452.64 43087.04 48049.99 2021-03-25 04:43:23.000 084 21262.73 452.58 43087.06 48049.99 2021-03-25 04:43:24.000 084 21262.74 452.54 43087.02 48049.99 2021-03-25 04:43:25.000 084 21262.69 452.54 43087.06 48050.01 2021-03-25 04:43:26.000 084 21262.71 452.42 43087.11 48050.04 2021-03-25 04:43:27.000 084 21262.73 452.38 43087.19 48050.10 2021-03-25 04:43:28.000 084 21262.70 452.30 43087.26 48050.12 2021-03-25 04:43:29.000 084 21262.77 452.28 43087.28 48050.16 2021-03-25 04:43:30.000 084 21262.73 452.27 43087.29 48050.16 2021-03-25 04:43:31.000 084 21262.70 452.23 43087.29 48050.19 2021-03-25 04:43:32.000 084 21262.69 452.25 43087.30 48050.20 2021-03-25 04:43:33.000 084 21262.69 452.26 43087.32 48050.21 2021-03-25 04:43:34.000 084 21262.69 452.24 43087.34 48050.20 2021-03-25 04:43:35.000 084 21262.64 452.17 43087.35 48050.20 2021-03-25 04:43:36.000 084 21262.68 452.12 43087.35 48050.23 2021-03-25 04:43:37.000 084 21262.64 452.20 43087.35 48050.23 2021-03-25 04:43:38.000 084 21262.58 452.24 43087.32 48050.21 2021-03-25 04:43:39.000 084 21262.50 452.27 43087.28 48050.14 2021-03-25 04:43:40.000 084 21262.35 452.30 43087.22 48050.10 2021-03-25 04:43:41.000 084 21262.39 452.31 43087.20 48050.04 2021-03-25 04:43:42.000 084 21262.32 452.25 43087.15 48050.01 2021-03-25 04:43:43.000 084 21262.30 452.20 43087.20 48049.99 2021-03-25 04:43:44.000 084 21262.32 452.11 43087.25 48049.97 2021-03-25 04:43:45.000 084 21262.28 452.14 43087.21 48049.93 2021-03-25 04:43:46.000 084 21262.20 452.09 43087.18 48049.92 2021-03-25 04:43:47.000 084 21262.20 452.09 43087.12 48049.93 2021-03-25 04:43:48.000 084 21262.19 452.01 43087.12 48049.90 2021-03-25 04:43:49.000 084 21262.16 451.88 43087.19 48049.87 2021-03-25 04:43:50.000 084 21262.12 451.83 43087.21 48049.88 2021-03-25 04:43:51.000 084 21262.07 451.81 43087.21 48049.85 2021-03-25 04:43:52.000 084 21261.96 451.70 43087.16 48049.82 2021-03-25 04:43:53.000 084 21261.90 451.66 43087.16 48049.80 2021-03-25 04:43:54.000 084 21261.88 451.57 43087.14 48049.77 2021-03-25 04:43:55.000 084 21261.82 451.35 43087.21 48049.77 2021-03-25 04:43:56.000 084 21261.84 451.22 43087.29 48049.79 2021-03-25 04:43:57.000 084 21261.82 451.03 43087.34 48049.81 2021-03-25 04:43:58.000 084 21261.76 450.97 43087.36 48049.86 2021-03-25 04:43:59.000 084 21261.64 450.88 43087.41 48049.87 2021-03-25 04:44:00.000 084 21261.64 450.89 43087.46 48049.88 2021-03-25 04:44:01.000 084 21261.65 450.87 43087.44 48049.90 2021-03-25 04:44:02.000 084 21261.64 450.84 43087.47 48049.88 2021-03-25 04:44:03.000 084 21261.63 450.89 43087.43 48049.88 2021-03-25 04:44:04.000 084 21261.56 450.87 43087.33 48049.88 2021-03-25 04:44:05.000 084 21261.52 450.98 43087.39 48049.84 2021-03-25 04:44:06.000 084 21261.54 450.99 43087.46 48049.82 2021-03-25 04:44:07.000 084 21261.51 451.12 43087.44 48049.78 2021-03-25 04:44:08.000 084 21261.40 451.19 43087.40 48049.74 2021-03-25 04:44:09.000 084 21261.47 451.28 43087.30 48049.75 2021-03-25 04:44:10.000 084 21261.47 451.33 43087.26 48049.73 2021-03-25 04:44:11.000 084 21261.48 451.49 43087.25 48049.70 2021-03-25 04:44:12.000 084 21261.41 451.56 43087.27 48049.69 2021-03-25 04:44:13.000 084 21261.47 451.73 43087.26 48049.70 2021-03-25 04:44:14.000 084 21261.49 451.76 43087.23 48049.64 2021-03-25 04:44:15.000 084 21261.47 451.80 43087.20 48049.64 2021-03-25 04:44:16.000 084 21261.56 451.89 43087.23 48049.68 2021-03-25 04:44:17.000 084 21261.58 451.93 43087.29 48049.70 2021-03-25 04:44:18.000 084 21261.66 452.05 43087.26 48049.72 2021-03-25 04:44:19.000 084 21261.70 452.19 43087.23 48049.74 2021-03-25 04:44:20.000 084 21261.74 452.26 43087.22 48049.72 2021-03-25 04:44:21.000 084 21261.76 452.30 43087.23 48049.73 2021-03-25 04:44:22.000 084 21261.82 452.33 43087.19 48049.76 2021-03-25 04:44:23.000 084 21261.84 452.35 43087.20 48049.74 2021-03-25 04:44:24.000 084 21261.86 452.35 43087.21 48049.76 2021-03-25 04:44:25.000 084 21261.86 452.34 43087.19 48049.76 2021-03-25 04:44:26.000 084 21261.84 452.39 43087.16 48049.76 2021-03-25 04:44:27.000 084 21261.87 452.50 43087.16 48049.76 2021-03-25 04:44:28.000 084 21261.88 452.48 43087.14 48049.75 2021-03-25 04:44:29.000 084 21261.86 452.48 43087.11 48049.74 2021-03-25 04:44:30.000 084 21261.85 452.53 43087.17 48049.73 2021-03-25 04:44:31.000 084 21261.75 452.49 43087.16 48049.74 2021-03-25 04:44:32.000 084 21261.74 452.50 43087.18 48049.70 2021-03-25 04:44:33.000 084 21261.76 452.61 43087.14 48049.69 2021-03-25 04:44:34.000 084 21261.74 452.58 43087.15 48049.67 2021-03-25 04:44:35.000 084 21261.66 452.50 43087.17 48049.63 2021-03-25 04:44:36.000 084 21261.58 452.42 43087.12 48049.61 2021-03-25 04:44:37.000 084 21261.48 452.36 43087.15 48049.56 2021-03-25 04:44:38.000 084 21261.46 452.28 43087.17 48049.55 2021-03-25 04:44:39.000 084 21261.39 452.23 43087.14 48049.50 2021-03-25 04:44:40.000 084 21261.32 452.22 43087.13 48049.49 2021-03-25 04:44:41.000 084 21261.29 452.14 43087.18 48049.47 2021-03-25 04:44:42.000 084 21261.29 452.00 43087.20 48049.49 2021-03-25 04:44:43.000 084 21261.19 451.96 43087.21 48049.48 2021-03-25 04:44:44.000 084 21261.16 451.98 43087.17 48049.46 2021-03-25 04:44:45.000 084 21261.21 452.02 43087.17 48049.46 2021-03-25 04:44:46.000 084 21261.18 451.82 43087.27 48049.47 2021-03-25 04:44:47.000 084 21261.13 451.78 43087.29 48049.47 2021-03-25 04:44:48.000 084 21261.13 451.71 43087.26 48049.46 2021-03-25 04:44:49.000 084 21261.12 451.63 43087.26 48049.48 2021-03-25 04:44:50.000 084 21261.11 451.59 43087.22 48049.47 2021-03-25 04:44:51.000 084 21261.07 451.47 43087.26 48049.49 2021-03-25 04:44:52.000 084 21261.09 451.39 43087.21 48049.49 2021-03-25 04:44:53.000 084 21261.09 451.40 43087.27 48049.51 2021-03-25 04:44:54.000 084 21261.05 451.32 43087.27 48049.51 2021-03-25 04:44:55.000 084 21261.04 451.22 43087.32 48049.49 2021-03-25 04:44:56.000 084 21261.02 451.20 43087.29 48049.51 2021-03-25 04:44:57.000 084 21260.98 451.15 43087.30 48049.53 2021-03-25 04:44:58.000 084 21260.99 451.15 43087.41 48049.53 2021-03-25 04:44:59.000 084 21261.02 451.11 43087.34 48049.54 2021-03-25 04:45:00.000 084 21260.98 451.03 43087.37 48049.56 2021-03-25 04:45:01.000 084 21261.05 450.97 43087.36 48049.56 2021-03-25 04:45:02.000 084 21261.09 450.90 43087.37 48049.58 2021-03-25 04:45:03.000 084 21261.04 450.89 43087.43 48049.58 2021-03-25 04:45:04.000 084 21261.08 450.83 43087.40 48049.58 2021-03-25 04:45:05.000 084 21261.12 450.78 43087.41 48049.58 2021-03-25 04:45:06.000 084 21261.14 450.73 43087.44 48049.59 2021-03-25 04:45:07.000 084 21261.12 450.67 43087.35 48049.60 2021-03-25 04:45:08.000 084 21261.07 450.68 43087.45 48049.60 2021-03-25 04:45:09.000 084 21261.10 450.58 43087.41 48049.62 2021-03-25 04:45:10.000 084 21261.13 450.56 43087.41 48049.62 2021-03-25 04:45:11.000 084 21261.14 450.55 43087.39 48049.63 2021-03-25 04:45:12.000 084 21261.22 450.53 43087.41 48049.61 2021-03-25 04:45:13.000 084 21261.22 450.54 43087.48 48049.63 2021-03-25 04:45:14.000 084 21261.24 450.49 43087.47 48049.65 2021-03-25 04:45:15.000 084 21261.26 450.54 43087.39 48049.64 2021-03-25 04:45:16.000 084 21261.29 450.46 43087.41 48049.65 2021-03-25 04:45:17.000 084 21261.27 450.45 43087.41 48049.66 2021-03-25 04:45:18.000 084 21261.24 450.31 43087.42 48049.65 2021-03-25 04:45:19.000 084 21261.27 450.37 43087.44 48049.68 2021-03-25 04:45:20.000 084 21261.30 450.39 43087.39 48049.68 2021-03-25 04:45:21.000 084 21261.23 450.38 43087.43 48049.67 2021-03-25 04:45:22.000 084 21261.20 450.41 43087.39 48049.65 2021-03-25 04:45:23.000 084 21261.16 450.32 43087.39 48049.66 2021-03-25 04:45:24.000 084 21261.18 450.31 43087.42 48049.64 2021-03-25 04:45:25.000 084 21261.10 450.35 43087.49 48049.63 2021-03-25 04:45:26.000 084 21261.11 450.36 43087.42 48049.60 2021-03-25 04:45:27.000 084 21261.15 450.28 43087.40 48049.62 2021-03-25 04:45:28.000 084 21261.16 450.32 43087.41 48049.60 2021-03-25 04:45:29.000 084 21261.14 450.29 43087.53 48049.61 2021-03-25 04:45:30.000 084 21261.12 450.19 43087.44 48049.62 2021-03-25 04:45:31.000 084 21261.15 450.16 43087.42 48049.61 2021-03-25 04:45:32.000 084 21261.12 450.19 43087.42 48049.63 2021-03-25 04:45:33.000 084 21261.13 450.21 43087.48 48049.61 2021-03-25 04:45:34.000 084 21261.08 450.17 43087.44 48049.60 2021-03-25 04:45:35.000 084 21261.09 450.18 43087.46 48049.61 2021-03-25 04:45:36.000 084 21261.07 450.13 43087.43 48049.61 2021-03-25 04:45:37.000 084 21261.05 450.11 43087.46 48049.60 2021-03-25 04:45:38.000 084 21261.00 450.08 43087.52 48049.58 2021-03-25 04:45:39.000 084 21260.98 450.08 43087.46 48049.62 2021-03-25 04:45:40.000 084 21260.98 450.04 43087.46 48049.60 2021-03-25 04:45:41.000 084 21260.97 450.04 43087.46 48049.59 2021-03-25 04:45:42.000 084 21260.98 450.02 43087.47 48049.56 2021-03-25 04:45:43.000 084 21260.97 450.03 43087.46 48049.56 2021-03-25 04:45:44.000 084 21261.00 449.96 43087.46 48049.53 2021-03-25 04:45:45.000 084 21260.98 449.93 43087.43 48049.54 2021-03-25 04:45:46.000 084 21260.97 449.99 43087.43 48049.51 2021-03-25 04:45:47.000 084 21260.95 449.95 43087.46 48049.53 2021-03-25 04:45:48.000 084 21260.88 449.83 43087.47 48049.52 2021-03-25 04:45:49.000 084 21260.88 449.85 43087.49 48049.55 2021-03-25 04:45:50.000 084 21260.95 449.89 43087.49 48049.55 2021-03-25 04:45:51.000 084 21260.88 449.81 43087.50 48049.54 2021-03-25 04:45:52.000 084 21260.83 449.70 43087.47 48049.54 2021-03-25 04:45:53.000 084 21260.90 449.71 43087.48 48049.54 2021-03-25 04:45:54.000 084 21260.97 449.70 43087.48 48049.57 2021-03-25 04:45:55.000 084 21260.97 449.67 43087.49 48049.58 2021-03-25 04:45:56.000 084 21260.99 449.67 43087.51 48049.59 2021-03-25 04:45:57.000 084 21261.01 449.60 43087.49 48049.61 2021-03-25 04:45:58.000 084 21261.04 449.57 43087.46 48049.65 2021-03-25 04:45:59.000 084 21261.03 449.60 43087.57 48049.66 2021-03-25 04:46:00.000 084 21261.07 449.60 43087.61 48049.71 2021-03-25 04:46:01.000 084 21261.13 449.59 43087.60 48049.74 2021-03-25 04:46:02.000 084 21261.18 449.50 43087.63 48049.83 2021-03-25 04:46:03.000 084 21261.20 449.39 43087.68 48049.88 2021-03-25 04:46:04.000 084 21261.23 449.35 43087.75 48049.92 2021-03-25 04:46:05.000 084 21261.28 449.32 43087.73 48049.97 2021-03-25 04:46:06.000 084 21261.30 449.32 43087.80 48050.03 2021-03-25 04:46:07.000 084 21261.25 449.26 43087.84 48050.04 2021-03-25 04:46:08.000 084 21261.19 449.17 43087.95 48050.08 2021-03-25 04:46:09.000 084 21261.22 449.06 43087.93 48050.11 2021-03-25 04:46:10.000 084 21261.25 449.07 43088.00 48050.11 2021-03-25 04:46:11.000 084 21261.24 449.07 43087.97 48050.14 2021-03-25 04:46:12.000 084 21261.21 449.07 43087.97 48050.14 2021-03-25 04:46:13.000 084 21261.19 448.97 43088.05 48050.15 2021-03-25 04:46:14.000 084 21261.16 448.94 43088.02 48050.16 2021-03-25 04:46:15.000 084 21261.19 448.92 43088.01 48050.15 2021-03-25 04:46:16.000 084 21261.14 448.86 43088.04 48050.15 2021-03-25 04:46:17.000 084 21261.10 448.81 43088.07 48050.14 2021-03-25 04:46:18.000 084 21261.02 448.77 43088.07 48050.16 2021-03-25 04:46:19.000 084 21261.07 448.69 43088.07 48050.13 2021-03-25 04:46:20.000 084 21261.06 448.66 43088.06 48050.15 2021-03-25 04:46:21.000 084 21261.03 448.72 43088.04 48050.14 2021-03-25 04:46:22.000 084 21260.98 448.69 43088.04 48050.13 2021-03-25 04:46:23.000 084 21260.98 448.71 43088.13 48050.13 2021-03-25 04:46:24.000 084 21260.99 448.66 43088.16 48050.12 2021-03-25 04:46:25.000 084 21260.99 448.55 43088.09 48050.11 2021-03-25 04:46:26.000 084 21260.95 448.56 43088.08 48050.12 2021-03-25 04:46:27.000 084 21260.89 448.59 43088.12 48050.11 2021-03-25 04:46:28.000 084 21260.91 448.54 43088.17 48050.14 2021-03-25 04:46:29.000 084 21260.94 448.56 43088.10 48050.11 2021-03-25 04:46:30.000 084 21260.86 448.58 43088.07 48050.12 2021-03-25 04:46:31.000 084 21260.88 448.52 43088.08 48050.11 2021-03-25 04:46:32.000 084 21260.95 448.53 43088.12 48050.12 2021-03-25 04:46:33.000 084 21260.95 448.58 43088.11 48050.12 2021-03-25 04:46:34.000 084 21260.96 448.52 43088.11 48050.12 2021-03-25 04:46:35.000 084 21260.87 448.50 43088.11 48050.11 2021-03-25 04:46:36.000 084 21260.88 448.49 43088.10 48050.09 2021-03-25 04:46:37.000 084 21260.82 448.46 43088.14 48050.08 2021-03-25 04:46:38.000 084 21260.80 448.45 43088.19 48050.06 2021-03-25 04:46:39.000 084 21260.73 448.36 43088.18 48050.04 2021-03-25 04:46:40.000 084 21260.79 448.32 43088.16 48050.06 2021-03-25 04:46:41.000 084 21260.79 448.23 43088.13 48050.04 2021-03-25 04:46:42.000 084 21260.72 448.19 43088.07 48050.01 2021-03-25 04:46:43.000 084 21260.68 448.25 43088.10 48050.00 2021-03-25 04:46:44.000 084 21260.63 448.17 43088.04 48049.95 2021-03-25 04:46:45.000 084 21260.62 448.06 43088.01 48049.95 2021-03-25 04:46:46.000 084 21260.61 448.02 43088.00 48049.90 2021-03-25 04:46:47.000 084 21260.53 448.03 43088.00 48049.88 2021-03-25 04:46:48.000 084 21260.51 448.01 43088.00 48049.86 2021-03-25 04:46:49.000 084 21260.51 447.95 43087.97 48049.83 2021-03-25 04:46:50.000 084 21260.47 447.97 43088.01 48049.82 2021-03-25 04:46:51.000 084 21260.44 447.91 43088.00 48049.77 2021-03-25 04:46:52.000 084 21260.45 447.84 43087.96 48049.79 2021-03-25 04:46:53.000 084 21260.40 447.77 43087.96 48049.79 2021-03-25 04:46:54.000 084 21260.44 447.69 43087.98 48049.78 2021-03-25 04:46:55.000 084 21260.45 447.58 43088.02 48049.77 2021-03-25 04:46:56.000 084 21260.42 447.52 43088.01 48049.80 2021-03-25 04:46:57.000 084 21260.43 447.50 43088.01 48049.82 2021-03-25 04:46:58.000 084 21260.43 447.50 43088.05 48049.78 2021-03-25 04:46:59.000 084 21260.43 447.47 43088.04 48049.79 2021-03-25 04:47:00.000 084 21260.42 447.48 43087.97 48049.77 2021-03-25 04:47:01.000 084 21260.46 447.48 43087.97 48049.75 2021-03-25 04:47:02.000 084 21260.49 447.38 43087.95 48049.76 2021-03-25 04:47:03.000 084 21260.40 447.28 43087.95 48049.76 2021-03-25 04:47:04.000 084 21260.45 447.15 43088.00 48049.80 2021-03-25 04:47:05.000 084 21260.46 447.16 43088.04 48049.77 2021-03-25 04:47:06.000 084 21260.45 447.12 43088.00 48049.78 2021-03-25 04:47:07.000 084 21260.48 447.07 43087.99 48049.79 2021-03-25 04:47:08.000 084 21260.42 447.10 43087.94 48049.79 2021-03-25 04:47:09.000 084 21260.45 447.09 43087.98 48049.78 2021-03-25 04:47:10.000 084 21260.49 447.08 43087.97 48049.79 2021-03-25 04:47:11.000 084 21260.48 446.99 43088.06 48049.78 2021-03-25 04:47:12.000 084 21260.51 447.02 43088.04 48049.79 2021-03-25 04:47:13.000 084 21260.47 447.04 43087.95 48049.78 2021-03-25 04:47:14.000 084 21260.48 446.99 43087.94 48049.77 2021-03-25 04:47:15.000 084 21260.51 447.03 43087.95 48049.74 2021-03-25 04:47:16.000 084 21260.47 447.02 43088.03 48049.74 2021-03-25 04:47:17.000 084 21260.47 447.00 43087.97 48049.72 2021-03-25 04:47:18.000 084 21260.40 447.04 43087.93 48049.70 2021-03-25 04:47:19.000 084 21260.37 447.04 43087.93 48049.70 2021-03-25 04:47:20.000 084 21260.36 447.02 43087.96 48049.69 2021-03-25 04:47:21.000 084 21260.31 447.02 43087.97 48049.69 2021-03-25 04:47:22.000 084 21260.34 447.00 43087.93 48049.67 2021-03-25 04:47:23.000 084 21260.34 447.03 43087.91 48049.66 2021-03-25 04:47:24.000 084 21260.38 447.11 43087.92 48049.66 2021-03-25 04:47:25.000 084 21260.30 447.21 43087.90 48049.66 2021-03-25 04:47:26.000 084 21260.35 447.18 43087.88 48049.64 2021-03-25 04:47:27.000 084 21260.34 447.27 43087.84 48049.60 2021-03-25 04:47:28.000 084 21260.32 447.28 43087.86 48049.60 2021-03-25 04:47:29.000 084 21260.33 447.30 43087.84 48049.59 2021-03-25 04:47:30.000 084 21260.38 447.38 43087.82 48049.56 2021-03-25 04:47:31.000 084 21260.36 447.40 43087.76 48049.53 2021-03-25 04:47:32.000 084 21260.29 447.37 43087.78 48049.50 2021-03-25 04:47:33.000 084 21260.26 447.43 43087.75 48049.48 2021-03-25 04:47:34.000 084 21260.29 447.36 43087.66 48049.50 2021-03-25 04:47:35.000 084 21260.33 447.37 43087.67 48049.46 2021-03-25 04:47:36.000 084 21260.35 447.38 43087.67 48049.45 2021-03-25 04:47:37.000 084 21260.32 447.37 43087.65 48049.42 2021-03-25 04:47:38.000 084 21260.31 447.26 43087.64 48049.41 2021-03-25 04:47:39.000 084 21260.29 447.25 43087.64 48049.39 2021-03-25 04:47:40.000 084 21260.27 447.25 43087.63 48049.38 2021-03-25 04:47:41.000 084 21260.27 447.15 43087.60 48049.38 2021-03-25 04:47:42.000 084 21260.25 447.06 43087.64 48049.39 2021-03-25 04:47:43.000 084 21260.27 446.98 43087.69 48049.38 2021-03-25 04:47:44.000 084 21260.26 446.91 43087.66 48049.39 2021-03-25 04:47:45.000 084 21260.26 446.84 43087.66 48049.36 2021-03-25 04:47:46.000 084 21260.13 446.79 43087.70 48049.39 2021-03-25 04:47:47.000 084 21260.15 446.80 43087.70 48049.39 2021-03-25 04:47:48.000 084 21260.15 446.74 43087.66 48049.41 2021-03-25 04:47:49.000 084 21260.12 446.69 43087.74 48049.39 2021-03-25 04:47:50.000 084 21260.10 446.59 43087.75 48049.40 2021-03-25 04:47:51.000 084 21259.99 446.46 43087.80 48049.42 2021-03-25 04:47:52.000 084 21260.04 446.47 43087.86 48049.43 2021-03-25 04:47:53.000 084 21260.07 446.42 43087.85 48049.46 2021-03-25 04:47:54.000 084 21260.02 446.40 43087.89 48049.50 2021-03-25 04:47:55.000 084 21260.05 446.39 43087.97 48049.53 2021-03-25 04:47:56.000 084 21260.13 446.32 43088.00 48049.59 2021-03-25 04:47:57.000 084 21260.10 446.16 43088.07 48049.65 2021-03-25 04:47:58.000 084 21260.10 446.01 43088.14 48049.74 2021-03-25 04:47:59.000 084 21260.20 445.97 43088.19 48049.85 2021-03-25 04:48:00.000 084 21260.29 445.88 43088.30 48049.92 2021-03-25 04:48:01.000 084 21260.33 445.80 43088.38 48050.01 2021-03-25 04:48:02.000 084 21260.27 445.73 43088.44 48050.09 2021-03-25 04:48:03.000 084 21260.28 445.75 43088.49 48050.14 2021-03-25 04:48:04.000 084 21260.19 445.83 43088.49 48050.17 2021-03-25 04:48:05.000 084 21260.07 446.03 43088.48 48050.09 2021-03-25 04:48:06.000 084 21259.96 446.11 43088.31 48050.00 2021-03-25 04:48:07.000 084 21260.00 446.22 43088.27 48049.87 2021-03-25 04:48:08.000 084 21259.93 446.24 43088.21 48049.80 2021-03-25 04:48:09.000 084 21259.95 446.26 43088.18 48049.74 2021-03-25 04:48:10.000 084 21259.95 446.28 43088.16 48049.70 2021-03-25 04:48:11.000 084 21259.94 446.34 43088.13 48049.68 2021-03-25 04:48:12.000 084 21259.96 446.41 43088.10 48049.68 2021-03-25 04:48:13.000 084 21259.94 446.43 43088.06 48049.64 2021-03-25 04:48:14.000 084 21260.03 446.46 43088.04 48049.62 2021-03-25 04:48:15.000 084 21260.00 446.48 43088.01 48049.60 2021-03-25 04:48:16.000 084 21259.99 446.46 43088.02 48049.60 2021-03-25 04:48:17.000 084 21260.01 446.47 43087.95 48049.59 2021-03-25 04:48:18.000 084 21260.07 446.46 43087.97 48049.60 2021-03-25 04:48:19.000 084 21260.05 446.41 43088.06 48049.58 2021-03-25 04:48:20.000 084 21260.01 446.38 43088.07 48049.60 2021-03-25 04:48:21.000 084 21259.98 446.34 43087.97 48049.60 2021-03-25 04:48:22.000 084 21260.01 446.41 43088.00 48049.60 2021-03-25 04:48:23.000 084 21260.06 446.41 43088.02 48049.63 2021-03-25 04:48:24.000 084 21260.05 446.38 43088.06 48049.64 2021-03-25 04:48:25.000 084 21260.11 446.35 43088.07 48049.62 2021-03-25 04:48:26.000 084 21260.11 446.27 43088.07 48049.63 2021-03-25 04:48:27.000 084 21260.19 446.28 43088.04 48049.63 2021-03-25 04:48:28.000 084 21260.17 446.30 43088.06 48049.63 2021-03-25 04:48:29.000 084 21260.12 446.30 43088.06 48049.65 2021-03-25 04:48:30.000 084 21260.18 446.32 43088.01 48049.63 2021-03-25 04:48:31.000 084 21260.17 446.32 43087.99 48049.63 2021-03-25 04:48:32.000 084 21260.18 446.27 43087.97 48049.63 2021-03-25 04:48:33.000 084 21260.09 446.18 43088.00 48049.63 2021-03-25 04:48:34.000 084 21260.11 446.22 43088.00 48049.60 2021-03-25 04:48:35.000 084 21260.09 446.27 43087.97 48049.59 2021-03-25 04:48:36.000 084 21259.99 446.29 43087.96 48049.55 2021-03-25 04:48:37.000 084 21259.98 446.25 43087.97 48049.53 2021-03-25 04:48:38.000 084 21259.97 446.25 43087.96 48049.50 2021-03-25 04:48:39.000 084 21259.92 446.28 43087.91 48049.46 2021-03-25 04:48:40.000 084 21259.90 446.31 43087.86 48049.42 2021-03-25 04:48:41.000 084 21259.92 446.34 43087.83 48049.38 2021-03-25 04:48:42.000 084 21259.93 446.18 43087.80 48049.35 2021-03-25 04:48:43.000 084 21259.89 446.15 43087.81 48049.31 2021-03-25 04:48:44.000 084 21259.85 446.20 43087.70 48049.29 2021-03-25 04:48:45.000 084 21259.84 446.14 43087.75 48049.29 2021-03-25 04:48:46.000 084 21259.75 446.13 43087.72 48049.26 2021-03-25 04:48:47.000 084 21259.75 446.09 43087.70 48049.25 2021-03-25 04:48:48.000 084 21259.72 446.15 43087.75 48049.23 2021-03-25 04:48:49.000 084 21259.68 446.13 43087.75 48049.18 2021-03-25 04:48:50.000 084 21259.64 446.08 43087.70 48049.19 2021-03-25 04:48:51.000 084 21259.67 445.97 43087.66 48049.18 2021-03-25 04:48:52.000 084 21259.66 445.95 43087.68 48049.18 2021-03-25 04:48:53.000 084 21259.66 445.97 43087.67 48049.17 2021-03-25 04:48:54.000 084 21259.67 445.91 43087.68 48049.16 2021-03-25 04:48:55.000 084 21259.66 445.85 43087.72 48049.17 2021-03-25 04:48:56.000 084 21259.61 445.88 43087.75 48049.18 2021-03-25 04:48:57.000 084 21259.64 445.88 43087.72 48049.20 2021-03-25 04:48:58.000 084 21259.59 445.85 43087.74 48049.20 2021-03-25 04:48:59.000 084 21259.59 445.73 43087.76 48049.19 2021-03-25 04:49:00.000 084 21259.57 445.75 43087.79 48049.19 2021-03-25 04:49:01.000 084 21259.52 445.79 43087.79 48049.17 2021-03-25 04:49:02.000 084 21259.50 445.71 43087.80 48049.17 2021-03-25 04:49:03.000 084 21259.50 445.59 43087.78 48049.16 2021-03-25 04:49:04.000 084 21259.47 445.60 43087.83 48049.16 2021-03-25 04:49:05.000 084 21259.49 445.58 43087.81 48049.19 2021-03-25 04:49:06.000 084 21259.51 445.54 43087.84 48049.20 2021-03-25 04:49:07.000 084 21259.49 445.55 43087.83 48049.22 2021-03-25 04:49:08.000 084 21259.48 445.56 43087.81 48049.21 2021-03-25 04:49:09.000 084 21259.44 445.56 43087.82 48049.18 2021-03-25 04:49:10.000 084 21259.46 445.59 43087.79 48049.18 2021-03-25 04:49:11.000 084 21259.42 445.61 43087.86 48049.19 2021-03-25 04:49:12.000 084 21259.47 445.59 43087.91 48049.20 2021-03-25 04:49:13.000 084 21259.47 445.52 43087.94 48049.24 2021-03-25 04:49:14.000 084 21259.46 445.55 43088.00 48049.28 2021-03-25 04:49:15.000 084 21259.49 445.52 43087.93 48049.31 2021-03-25 04:49:16.000 084 21259.45 445.47 43087.93 48049.32 2021-03-25 04:49:17.000 084 21259.50 445.45 43088.01 48049.35 2021-03-25 04:49:18.000 084 21259.51 445.41 43088.09 48049.39 2021-03-25 04:49:19.000 084 21259.50 445.35 43088.06 48049.41 2021-03-25 04:49:20.000 084 21259.55 445.36 43088.05 48049.40 2021-03-25 04:49:21.000 084 21259.52 445.36 43088.10 48049.45 2021-03-25 04:49:22.000 084 21259.56 445.30 43088.14 48049.44 2021-03-25 04:49:23.000 084 21259.52 445.22 43088.15 48049.43 2021-03-25 04:49:24.000 084 21259.51 445.08 43088.15 48049.45 2021-03-25 04:49:25.000 084 21259.47 445.00 43088.13 48049.45 2021-03-25 04:49:26.000 084 21259.45 444.93 43088.20 48049.44 2021-03-25 04:49:27.000 084 21259.44 444.91 43088.14 48049.46 2021-03-25 04:49:28.000 084 21259.44 444.96 43088.16 48049.44 2021-03-25 04:49:29.000 084 21259.39 444.84 43088.18 48049.46 2021-03-25 04:49:30.000 084 21259.41 444.81 43088.18 48049.46 2021-03-25 04:49:31.000 084 21259.35 444.77 43088.18 48049.48 2021-03-25 04:49:32.000 084 21259.36 444.70 43088.18 48049.48 2021-03-25 04:49:33.000 084 21259.39 444.60 43088.21 48049.50 2021-03-25 04:49:34.000 084 21259.38 444.65 43088.18 48049.50 2021-03-25 04:49:35.000 084 21259.30 444.64 43088.19 48049.48 2021-03-25 04:49:36.000 084 21259.27 444.62 43088.20 48049.46 2021-03-25 04:49:37.000 084 21259.27 444.71 43088.19 48049.42 2021-03-25 04:49:38.000 084 21259.14 444.72 43088.13 48049.37 2021-03-25 04:49:39.000 084 21259.15 444.85 43088.08 48049.30 2021-03-25 04:49:40.000 084 21259.16 444.84 43088.07 48049.22 2021-03-25 04:49:41.000 084 21259.14 444.89 43088.02 48049.18 2021-03-25 04:49:42.000 084 21259.08 444.89 43087.90 48049.13 2021-03-25 04:49:43.000 084 21259.05 444.94 43087.91 48049.11 2021-03-25 04:49:44.000 084 21258.97 445.01 43087.88 48049.05 2021-03-25 04:49:45.000 084 21259.02 444.99 43087.76 48049.02 2021-03-25 04:49:46.000 084 21259.00 445.02 43087.78 48049.00 2021-03-25 04:49:47.000 084 21258.98 445.11 43087.83 48048.99 2021-03-25 04:49:48.000 084 21259.05 445.00 43087.80 48048.97 2021-03-25 04:49:49.000 084 21259.08 445.01 43087.88 48048.97 2021-03-25 04:49:50.000 084 21259.07 445.02 43087.82 48048.96 2021-03-25 04:49:51.000 084 21259.05 445.07 43087.85 48048.97 2021-03-25 04:49:52.000 084 21259.01 445.00 43087.82 48048.96 2021-03-25 04:49:53.000 084 21259.08 445.05 43087.77 48048.97 2021-03-25 04:49:54.000 084 21259.07 445.07 43087.82 48048.96 2021-03-25 04:49:55.000 084 21259.03 445.08 43087.78 48048.94 2021-03-25 04:49:56.000 084 21259.02 445.15 43087.77 48048.94 2021-03-25 04:49:57.000 084 21259.05 445.12 43087.84 48048.94 2021-03-25 04:49:58.000 084 21259.05 445.14 43087.80 48048.95 2021-03-25 04:49:59.000 084 21258.97 445.07 43087.67 48048.94 2021-03-25 04:50:00.000 084 21259.09 445.08 43087.75 48048.95 2021-03-25 04:50:01.000 084 21259.11 445.02 43087.75 48048.91 2021-03-25 04:50:02.000 084 21259.11 445.02 43087.70 48048.92 2021-03-25 04:50:03.000 084 21259.11 445.04 43087.73 48048.92 2021-03-25 04:50:04.000 084 21259.14 444.99 43087.72 48048.93 2021-03-25 04:50:05.000 084 21259.13 444.91 43087.74 48048.94 2021-03-25 04:50:06.000 084 21259.08 444.94 43087.75 48048.93 2021-03-25 04:50:07.000 084 21259.09 444.92 43087.70 48048.93 2021-03-25 04:50:08.000 084 21259.01 444.93 43087.68 48048.92 2021-03-25 04:50:09.000 084 21259.01 444.88 43087.74 48048.92 2021-03-25 04:50:10.000 084 21258.99 444.91 43087.76 48048.92 2021-03-25 04:50:11.000 084 21259.00 444.83 43087.73 48048.91 2021-03-25 04:50:12.000 084 21258.98 444.78 43087.76 48048.88 2021-03-25 04:50:13.000 084 21258.96 444.69 43087.77 48048.87 2021-03-25 04:50:14.000 084 21258.93 444.66 43087.76 48048.87 2021-03-25 04:50:15.000 084 21258.94 444.64 43087.78 48048.84 2021-03-25 04:50:16.000 084 21258.92 444.62 43087.77 48048.84 2021-03-25 04:50:17.000 084 21258.88 444.68 43087.73 48048.83 2021-03-25 04:50:18.000 084 21258.79 444.74 43087.71 48048.83 2021-03-25 04:50:19.000 084 21258.87 444.78 43087.68 48048.80 2021-03-25 04:50:20.000 084 21258.85 444.79 43087.65 48048.80 2021-03-25 04:50:21.000 084 21258.84 444.77 43087.63 48048.76 2021-03-25 04:50:22.000 084 21258.83 444.79 43087.66 48048.74 2021-03-25 04:50:23.000 084 21258.82 444.78 43087.70 48048.71 2021-03-25 04:50:24.000 084 21258.77 444.83 43087.66 48048.70 2021-03-25 04:50:25.000 084 21258.72 444.82 43087.65 48048.68 2021-03-25 04:50:26.000 084 21258.79 444.83 43087.66 48048.65 2021-03-25 04:50:27.000 084 21258.72 444.85 43087.62 48048.67 2021-03-25 04:50:28.000 084 21258.68 444.84 43087.66 48048.62 2021-03-25 04:50:29.000 084 21258.62 444.87 43087.66 48048.62 2021-03-25 04:50:30.000 084 21258.64 444.84 43087.67 48048.62 2021-03-25 04:50:31.000 084 21258.57 444.88 43087.66 48048.60 2021-03-25 04:50:32.000 084 21258.57 444.89 43087.61 48048.60 2021-03-25 04:50:33.000 084 21258.64 444.84 43087.68 48048.59 2021-03-25 04:50:34.000 084 21258.64 444.88 43087.63 48048.60 2021-03-25 04:50:35.000 084 21258.62 444.88 43087.59 48048.60 2021-03-25 04:50:36.000 084 21258.62 444.97 43087.59 48048.58 2021-03-25 04:50:37.000 084 21258.62 444.97 43087.58 48048.56 2021-03-25 04:50:38.000 084 21258.61 444.99 43087.55 48048.54 2021-03-25 04:50:39.000 084 21258.58 445.09 43087.50 48048.50 2021-03-25 04:50:40.000 084 21258.61 445.09 43087.49 48048.47 2021-03-25 04:50:41.000 084 21258.58 445.13 43087.46 48048.45 2021-03-25 04:50:42.000 084 21258.60 445.15 43087.43 48048.41 2021-03-25 04:50:43.000 084 21258.61 445.17 43087.46 48048.38 2021-03-25 04:50:44.000 084 21258.62 445.13 43087.41 48048.39 2021-03-25 04:50:45.000 084 21258.70 445.15 43087.36 48048.39 2021-03-25 04:50:46.000 084 21258.69 445.23 43087.34 48048.39 2021-03-25 04:50:47.000 084 21258.69 445.19 43087.36 48048.40 2021-03-25 04:50:48.000 084 21258.77 445.16 43087.38 48048.40 2021-03-25 04:50:49.000 084 21258.79 445.07 43087.43 48048.43 2021-03-25 04:50:50.000 084 21258.83 444.98 43087.44 48048.47 2021-03-25 04:50:51.000 084 21258.90 444.92 43087.46 48048.51 2021-03-25 04:50:52.000 084 21258.84 444.92 43087.46 48048.53 2021-03-25 04:50:53.000 084 21258.82 444.89 43087.47 48048.56 2021-03-25 04:50:54.000 084 21258.82 444.89 43087.49 48048.55 2021-03-25 04:50:55.000 084 21258.84 444.84 43087.55 48048.56 2021-03-25 04:50:56.000 084 21258.87 444.80 43087.54 48048.59 2021-03-25 04:50:57.000 084 21258.84 444.75 43087.59 48048.61 2021-03-25 04:50:58.000 084 21258.80 444.76 43087.62 48048.63 2021-03-25 04:50:59.000 084 21258.82 444.74 43087.66 48048.64 2021-03-25 04:51:00.000 084 21258.82 444.75 43087.62 48048.65 2021-03-25 04:51:01.000 084 21258.78 444.73 43087.66 48048.65 2021-03-25 04:51:02.000 084 21258.77 444.75 43087.56 48048.63 2021-03-25 04:51:03.000 084 21258.83 444.73 43087.58 48048.63 2021-03-25 04:51:04.000 084 21258.77 444.68 43087.61 48048.63 2021-03-25 04:51:05.000 084 21258.71 444.65 43087.53 48048.62 2021-03-25 04:51:06.000 084 21258.70 444.70 43087.53 48048.62 2021-03-25 04:51:07.000 084 21258.71 444.61 43087.57 48048.63 2021-03-25 04:51:08.000 084 21258.68 444.63 43087.59 48048.63 2021-03-25 04:51:09.000 084 21258.73 444.58 43087.54 48048.64 2021-03-25 04:51:10.000 084 21258.76 444.54 43087.60 48048.64 2021-03-25 04:51:11.000 084 21258.71 444.47 43087.61 48048.64 2021-03-25 04:51:12.000 084 21258.70 444.47 43087.63 48048.68 2021-03-25 04:51:13.000 084 21258.69 444.57 43087.63 48048.66 2021-03-25 04:51:14.000 084 21258.68 444.60 43087.59 48048.64 2021-03-25 04:51:15.000 084 21258.68 444.69 43087.65 48048.61 2021-03-25 04:51:16.000 084 21258.65 444.72 43087.59 48048.61 2021-03-25 04:51:17.000 084 21258.55 444.76 43087.53 48048.56 2021-03-25 04:51:18.000 084 21258.64 444.76 43087.58 48048.54 2021-03-25 04:51:19.000 084 21258.58 444.74 43087.53 48048.52 2021-03-25 04:51:20.000 084 21258.52 444.70 43087.47 48048.51 2021-03-25 04:51:21.000 084 21258.60 444.75 43087.49 48048.51 2021-03-25 04:51:22.000 084 21258.59 444.79 43087.51 48048.50 2021-03-25 04:51:23.000 084 21258.56 444.76 43087.53 48048.48 2021-03-25 04:51:24.000 084 21258.62 444.73 43087.51 48048.48 2021-03-25 04:51:25.000 084 21258.68 444.73 43087.51 48048.51 2021-03-25 04:51:26.000 084 21258.66 444.61 43087.46 48048.50 2021-03-25 04:51:27.000 084 21258.61 444.71 43087.46 48048.48 2021-03-25 04:51:28.000 084 21258.63 444.73 43087.46 48048.50 2021-03-25 04:51:29.000 084 21258.63 444.70 43087.50 48048.50 2021-03-25 04:51:30.000 084 21258.59 444.64 43087.53 48048.48 2021-03-25 04:51:31.000 084 21258.58 444.61 43087.53 48048.50 2021-03-25 04:51:32.000 084 21258.55 444.58 43087.51 48048.50 2021-03-25 04:51:33.000 084 21258.59 444.47 43087.47 48048.51 2021-03-25 04:51:34.000 084 21258.60 444.42 43087.49 48048.53 2021-03-25 04:51:35.000 084 21258.65 444.46 43087.49 48048.53 2021-03-25 04:51:36.000 084 21258.62 444.47 43087.53 48048.52 2021-03-25 04:51:37.000 084 21258.55 444.51 43087.53 48048.53 2021-03-25 04:51:38.000 084 21258.57 444.49 43087.51 48048.56 2021-03-25 04:51:39.000 084 21258.55 444.43 43087.49 48048.54 2021-03-25 04:51:40.000 084 21258.54 444.47 43087.50 48048.55 2021-03-25 04:51:41.000 084 21258.54 444.43 43087.55 48048.55 2021-03-25 04:51:42.000 084 21258.58 444.41 43087.55 48048.57 2021-03-25 04:51:43.000 084 21258.60 444.40 43087.52 48048.56 2021-03-25 04:51:44.000 084 21258.60 444.34 43087.48 48048.56 2021-03-25 04:51:45.000 084 21258.61 444.32 43087.51 48048.55 2021-03-25 04:51:46.000 084 21258.68 444.30 43087.51 48048.57 2021-03-25 04:51:47.000 084 21258.61 444.32 43087.55 48048.57 2021-03-25 04:51:48.000 084 21258.61 444.31 43087.55 48048.58 2021-03-25 04:51:49.000 084 21258.57 444.30 43087.57 48048.57 2021-03-25 04:51:50.000 084 21258.56 444.31 43087.53 48048.56 2021-03-25 04:51:51.000 084 21258.60 444.33 43087.52 48048.56 2021-03-25 04:51:52.000 084 21258.51 444.34 43087.56 48048.54 2021-03-25 04:51:53.000 084 21258.47 444.30 43087.58 48048.56 2021-03-25 04:51:54.000 084 21258.50 444.32 43087.57 48048.55 2021-03-25 04:51:55.000 084 21258.51 444.29 43087.56 48048.51 2021-03-25 04:51:56.000 084 21258.47 444.27 43087.56 48048.50 2021-03-25 04:51:57.000 084 21258.49 444.31 43087.55 48048.50 2021-03-25 04:51:58.000 084 21258.49 444.38 43087.57 48048.50 2021-03-25 04:51:59.000 084 21258.52 444.35 43087.56 48048.51 2021-03-25 04:52:00.000 084 21258.55 444.30 43087.58 48048.51 2021-03-25 04:52:01.000 084 21258.52 444.25 43087.58 48048.51 2021-03-25 04:52:02.000 084 21258.56 444.27 43087.58 48048.56 2021-03-25 04:52:03.000 084 21258.61 444.29 43087.60 48048.55 2021-03-25 04:52:04.000 084 21258.61 444.33 43087.61 48048.58 2021-03-25 04:52:05.000 084 21258.72 444.26 43087.57 48048.59 2021-03-25 04:52:06.000 084 21258.72 444.25 43087.59 48048.62 2021-03-25 04:52:07.000 084 21258.72 444.18 43087.57 48048.63 2021-03-25 04:52:08.000 084 21258.76 444.18 43087.57 48048.66 2021-03-25 04:52:09.000 084 21258.81 444.21 43087.63 48048.66 2021-03-25 04:52:10.000 084 21258.76 444.19 43087.61 48048.70 2021-03-25 04:52:11.000 084 21258.78 444.21 43087.64 48048.70 2021-03-25 04:52:12.000 084 21258.81 444.23 43087.66 48048.69 2021-03-25 04:52:13.000 084 21258.79 444.24 43087.65 48048.72 2021-03-25 04:52:14.000 084 21258.78 444.23 43087.63 48048.69 2021-03-25 04:52:15.000 084 21258.79 444.20 43087.57 48048.69 2021-03-25 04:52:16.000 084 21258.81 444.20 43087.56 48048.67 2021-03-25 04:52:17.000 084 21258.76 444.19 43087.63 48048.69 2021-03-25 04:52:18.000 084 21258.74 444.17 43087.65 48048.71 2021-03-25 04:52:19.000 084 21258.76 444.17 43087.63 48048.70 2021-03-25 04:52:20.000 084 21258.71 444.20 43087.63 48048.70 2021-03-25 04:52:21.000 084 21258.71 444.12 43087.66 48048.70 2021-03-25 04:52:22.000 084 21258.71 444.07 43087.66 48048.70 2021-03-25 04:52:23.000 084 21258.67 444.04 43087.65 48048.67 2021-03-25 04:52:24.000 084 21258.68 444.09 43087.58 48048.66 2021-03-25 04:52:25.000 084 21258.68 443.98 43087.65 48048.66 2021-03-25 04:52:26.000 084 21258.68 443.97 43087.66 48048.67 2021-03-25 04:52:27.000 084 21258.67 443.93 43087.66 48048.68 2021-03-25 04:52:28.000 084 21258.63 443.87 43087.70 48048.65 2021-03-25 04:52:29.000 084 21258.57 443.85 43087.68 48048.63 2021-03-25 04:52:30.000 084 21258.51 443.83 43087.63 48048.63 2021-03-25 04:52:31.000 084 21258.45 443.87 43087.61 48048.61 2021-03-25 04:52:32.000 084 21258.42 443.92 43087.60 48048.56 2021-03-25 04:52:33.000 084 21258.49 443.91 43087.57 48048.54 2021-03-25 04:52:34.000 084 21258.51 443.87 43087.60 48048.54 2021-03-25 04:52:35.000 084 21258.45 443.84 43087.57 48048.51 2021-03-25 04:52:36.000 084 21258.46 443.76 43087.53 48048.52 2021-03-25 04:52:37.000 084 21258.45 443.75 43087.55 48048.49 2021-03-25 04:52:38.000 084 21258.49 443.78 43087.58 48048.50 2021-03-25 04:52:39.000 084 21258.45 443.75 43087.55 48048.50 2021-03-25 04:52:40.000 084 21258.41 443.76 43087.60 48048.47 2021-03-25 04:52:41.000 084 21258.38 443.77 43087.55 48048.45 2021-03-25 04:52:42.000 084 21258.36 443.80 43087.53 48048.44 2021-03-25 04:52:43.000 084 21258.42 443.79 43087.55 48048.45 2021-03-25 04:52:44.000 084 21258.43 443.64 43087.56 48048.48 2021-03-25 04:52:45.000 084 21258.43 443.62 43087.54 48048.50 2021-03-25 04:52:46.000 084 21258.46 443.64 43087.60 48048.52 2021-03-25 04:52:47.000 084 21258.55 443.63 43087.59 48048.54 2021-03-25 04:52:48.000 084 21258.57 443.62 43087.57 48048.53 2021-03-25 04:52:49.000 084 21258.52 443.63 43087.61 48048.56 2021-03-25 04:52:50.000 084 21258.49 443.58 43087.60 48048.57 2021-03-25 04:52:51.000 084 21258.46 443.46 43087.60 48048.56 2021-03-25 04:52:52.000 084 21258.49 443.46 43087.62 48048.57 2021-03-25 04:52:53.000 084 21258.56 443.39 43087.59 48048.55 2021-03-25 04:52:54.000 084 21258.47 443.42 43087.61 48048.55 2021-03-25 04:52:55.000 084 21258.44 443.35 43087.61 48048.53 2021-03-25 04:52:56.000 084 21258.39 443.31 43087.58 48048.52 2021-03-25 04:52:57.000 084 21258.39 443.26 43087.60 48048.52 2021-03-25 04:52:58.000 084 21258.41 443.21 43087.61 48048.53 2021-03-25 04:52:59.000 084 21258.41 443.21 43087.59 48048.52 2021-03-25 04:53:00.000 084 21258.44 443.23 43087.63 48048.51 2021-03-25 04:53:01.000 084 21258.39 443.19 43087.63 48048.52 2021-03-25 04:53:02.000 084 21258.35 443.11 43087.63 48048.50 2021-03-25 04:53:03.000 084 21258.31 443.13 43087.68 48048.49 2021-03-25 04:53:04.000 084 21258.27 443.14 43087.65 48048.47 2021-03-25 04:53:05.000 084 21258.31 443.08 43087.59 48048.46 2021-03-25 04:53:06.000 084 21258.24 443.07 43087.61 48048.45 2021-03-25 04:53:07.000 084 21258.26 443.08 43087.58 48048.42 2021-03-25 04:53:08.000 084 21258.24 443.08 43087.59 48048.42 2021-03-25 04:53:09.000 084 21258.24 443.07 43087.56 48048.39 2021-03-25 04:53:10.000 084 21258.20 443.06 43087.59 48048.38 2021-03-25 04:53:11.000 084 21258.15 443.09 43087.59 48048.39 2021-03-25 04:53:12.000 084 21258.15 443.12 43087.59 48048.38 2021-03-25 04:53:13.000 084 21258.16 443.03 43087.58 48048.36 2021-03-25 04:53:14.000 084 21258.13 443.02 43087.56 48048.33 2021-03-25 04:53:15.000 084 21258.13 442.98 43087.57 48048.33 2021-03-25 04:53:16.000 084 21258.09 443.02 43087.57 48048.31 2021-03-25 04:53:17.000 084 21258.04 443.03 43087.49 48048.32 2021-03-25 04:53:18.000 084 21257.99 443.10 43087.55 48048.29 2021-03-25 04:53:19.000 084 21258.04 443.03 43087.58 48048.30 2021-03-25 04:53:20.000 084 21258.06 443.05 43087.56 48048.26 2021-03-25 04:53:21.000 084 21257.99 443.04 43087.53 48048.26 2021-03-25 04:53:22.000 084 21258.04 443.08 43087.50 48048.23 2021-03-25 04:53:23.000 084 21258.02 443.09 43087.49 48048.25 2021-03-25 04:53:24.000 084 21257.98 443.17 43087.46 48048.23 2021-03-25 04:53:25.000 084 21257.99 443.13 43087.48 48048.24 2021-03-25 04:53:26.000 084 21257.97 443.16 43087.46 48048.20 2021-03-25 04:53:27.000 084 21258.00 443.22 43087.48 48048.16 2021-03-25 04:53:28.000 084 21257.92 443.24 43087.49 48048.14 2021-03-25 04:53:29.000 084 21257.89 443.24 43087.43 48048.12 2021-03-25 04:53:30.000 084 21257.90 443.31 43087.40 48048.10 2021-03-25 04:53:31.000 084 21257.88 443.33 43087.36 48048.09 2021-03-25 04:53:32.000 084 21257.90 443.22 43087.37 48048.09 2021-03-25 04:53:33.000 084 21257.95 443.25 43087.37 48048.11 2021-03-25 04:53:34.000 084 21257.93 443.19 43087.34 48048.12 2021-03-25 04:53:35.000 084 21257.99 443.20 43087.38 48048.12 2021-03-25 04:53:36.000 084 21258.01 443.27 43087.39 48048.14 2021-03-25 04:53:37.000 084 21258.01 443.27 43087.46 48048.18 2021-03-25 04:53:38.000 084 21258.09 443.23 43087.43 48048.15 2021-03-25 04:53:39.000 084 21258.09 443.22 43087.42 48048.19 2021-03-25 04:53:40.000 084 21258.07 443.17 43087.42 48048.22 2021-03-25 04:53:41.000 084 21258.10 443.20 43087.39 48048.22 2021-03-25 04:53:42.000 084 21258.04 443.17 43087.42 48048.22 2021-03-25 04:53:43.000 084 21258.00 443.17 43087.46 48048.21 2021-03-25 04:53:44.000 084 21258.05 443.14 43087.46 48048.21 2021-03-25 04:53:45.000 084 21258.04 443.14 43087.47 48048.21 2021-03-25 04:53:46.000 084 21258.02 443.18 43087.40 48048.24 2021-03-25 04:53:47.000 084 21258.00 443.18 43087.44 48048.24 2021-03-25 04:53:48.000 084 21258.10 443.13 43087.43 48048.23 2021-03-25 04:53:49.000 084 21258.14 443.14 43087.46 48048.25 2021-03-25 04:53:50.000 084 21258.12 443.11 43087.46 48048.27 2021-03-25 04:53:51.000 084 21258.10 443.08 43087.46 48048.28 2021-03-25 04:53:52.000 084 21258.13 443.06 43087.49 48048.27 2021-03-25 04:53:53.000 084 21258.12 443.00 43087.50 48048.27 2021-03-25 04:53:54.000 084 21258.13 443.05 43087.55 48048.30 2021-03-25 04:53:55.000 084 21258.11 443.07 43087.53 48048.31 2021-03-25 04:53:56.000 084 21258.16 443.08 43087.51 48048.32 2021-03-25 04:53:57.000 084 21258.18 443.01 43087.57 48048.33 2021-03-25 04:53:58.000 084 21258.17 442.98 43087.56 48048.32 2021-03-25 04:53:59.000 084 21258.22 442.97 43087.49 48048.32 2021-03-25 04:54:00.000 084 21258.16 443.16 43087.52 48048.31 2021-03-25 04:54:01.000 084 21258.07 443.19 43087.51 48048.26 2021-03-25 04:54:02.000 084 21258.07 443.10 43087.45 48048.24 2021-03-25 04:54:03.000 084 21258.04 443.06 43087.47 48048.23 2021-03-25 04:54:04.000 084 21258.12 442.94 43087.49 48048.24 2021-03-25 04:54:05.000 084 21258.19 442.87 43087.51 48048.28 2021-03-25 04:54:06.000 084 21258.16 442.95 43087.61 48048.33 2021-03-25 04:54:07.000 084 21258.18 442.86 43087.65 48048.36 2021-03-25 04:54:08.000 084 21258.14 442.89 43087.63 48048.39 2021-03-25 04:54:09.000 084 21258.16 442.84 43087.63 48048.40 2021-03-25 04:54:10.000 084 21258.17 442.93 43087.64 48048.43 2021-03-25 04:54:11.000 084 21258.12 442.97 43087.65 48048.42 2021-03-25 04:54:12.000 084 21258.11 442.96 43087.68 48048.44 2021-03-25 04:54:13.000 084 21258.11 442.87 43087.65 48048.46 2021-03-25 04:54:14.000 084 21258.17 442.88 43087.73 48048.46 2021-03-25 04:54:15.000 084 21258.17 442.89 43087.67 48048.44 2021-03-25 04:54:16.000 084 21258.20 442.90 43087.66 48048.45 2021-03-25 04:54:17.000 084 21258.25 442.82 43087.68 48048.46 2021-03-25 04:54:18.000 084 21258.20 442.86 43087.65 48048.44 2021-03-25 04:54:19.000 084 21258.12 442.85 43087.66 48048.45 2021-03-25 04:54:20.000 084 21258.19 442.88 43087.71 48048.45 2021-03-25 04:54:21.000 084 21258.23 442.94 43087.73 48048.47 2021-03-25 04:54:22.000 084 21258.13 442.91 43087.66 48048.44 2021-03-25 04:54:23.000 084 21258.15 442.82 43087.63 48048.44 2021-03-25 04:54:24.000 084 21258.20 442.82 43087.63 48048.43 2021-03-25 04:54:25.000 084 21258.10 442.85 43087.59 48048.38 2021-03-25 04:54:26.000 084 21258.07 442.95 43087.59 48048.36 2021-03-25 04:54:27.000 084 21258.09 442.92 43087.61 48048.34 2021-03-25 04:54:28.000 084 21258.00 442.88 43087.61 48048.31 2021-03-25 04:54:29.000 084 21258.00 442.94 43087.55 48048.29 2021-03-25 04:54:30.000 084 21257.96 442.99 43087.51 48048.29 2021-03-25 04:54:31.000 084 21258.04 442.98 43087.53 48048.28 2021-03-25 04:54:32.000 084 21258.08 442.95 43087.51 48048.27 2021-03-25 04:54:33.000 084 21258.06 442.95 43087.50 48048.26 2021-03-25 04:54:34.000 084 21258.11 443.01 43087.49 48048.24 2021-03-25 04:54:35.000 084 21258.08 442.97 43087.46 48048.25 2021-03-25 04:54:36.000 084 21258.14 442.93 43087.46 48048.24 2021-03-25 04:54:37.000 084 21258.17 442.84 43087.46 48048.25 2021-03-25 04:54:38.000 084 21258.16 442.86 43087.47 48048.24 2021-03-25 04:54:39.000 084 21258.21 442.89 43087.49 48048.24 2021-03-25 04:54:40.000 084 21258.20 442.88 43087.51 48048.26 2021-03-25 04:54:41.000 084 21258.15 442.86 43087.52 48048.27 2021-03-25 04:54:42.000 084 21258.17 442.86 43087.43 48048.26 2021-03-25 04:54:43.000 084 21258.13 442.96 43087.44 48048.27 2021-03-25 04:54:44.000 084 21258.14 443.02 43087.50 48048.27 2021-03-25 04:54:45.000 084 21258.14 443.03 43087.46 48048.26 2021-03-25 04:54:46.000 084 21258.18 442.96 43087.43 48048.26 2021-03-25 04:54:47.000 084 21258.25 442.98 43087.42 48048.27 2021-03-25 04:54:48.000 084 21258.29 442.95 43087.46 48048.30 2021-03-25 04:54:49.000 084 21258.32 442.87 43087.46 48048.31 2021-03-25 04:54:50.000 084 21258.30 442.97 43087.46 48048.32 2021-03-25 04:54:51.000 084 21258.26 443.03 43087.38 48048.28 2021-03-25 04:54:52.000 084 21258.27 443.14 43087.43 48048.23 2021-03-25 04:54:53.000 084 21258.22 443.14 43087.34 48048.19 2021-03-25 04:54:54.000 084 21258.23 443.16 43087.29 48048.15 2021-03-25 04:54:55.000 084 21258.20 443.18 43087.29 48048.11 2021-03-25 04:54:56.000 084 21258.21 443.21 43087.26 48048.09 2021-03-25 04:54:57.000 084 21258.22 443.18 43087.22 48048.07 2021-03-25 04:54:58.000 084 21258.14 443.20 43087.23 48048.05 2021-03-25 04:54:59.000 084 21258.17 443.16 43087.20 48048.05 2021-03-25 04:55:00.000 084 21258.16 443.13 43087.22 48048.06 2021-03-25 04:55:01.000 084 21258.16 443.17 43087.23 48048.07 2021-03-25 04:55:02.000 084 21258.20 443.13 43087.24 48048.05 2021-03-25 04:55:03.000 084 21258.20 443.14 43087.23 48048.02 2021-03-25 04:55:04.000 084 21258.20 443.20 43087.20 48048.05 2021-03-25 04:55:05.000 084 21258.24 443.12 43087.20 48048.03 2021-03-25 04:55:06.000 084 21258.21 443.13 43087.24 48048.03 2021-03-25 04:55:07.000 084 21258.16 443.13 43087.18 48048.04 2021-03-25 04:55:08.000 084 21258.23 443.06 43087.15 48048.05 2021-03-25 04:55:09.000 084 21258.31 443.06 43087.23 48048.10 2021-03-25 04:55:10.000 084 21258.39 442.96 43087.32 48048.13 2021-03-25 04:55:11.000 084 21258.41 442.95 43087.34 48048.17 2021-03-25 04:55:12.000 084 21258.44 443.00 43087.32 48048.19 2021-03-25 04:55:13.000 084 21258.49 442.98 43087.32 48048.22 2021-03-25 04:55:14.000 084 21258.52 442.96 43087.36 48048.29 2021-03-25 04:55:15.000 084 21258.56 442.94 43087.40 48048.35 2021-03-25 04:55:16.000 084 21258.57 442.96 43087.47 48048.38 2021-03-25 04:55:17.000 084 21258.61 442.89 43087.42 48048.42 2021-03-25 04:55:18.000 084 21258.68 442.84 43087.42 48048.47 2021-03-25 04:55:19.000 084 21258.66 442.84 43087.51 48048.50 2021-03-25 04:55:20.000 084 21258.72 442.80 43087.57 48048.54 2021-03-25 04:55:21.000 084 21258.78 442.81 43087.63 48048.57 2021-03-25 04:55:22.000 084 21258.77 442.78 43087.66 48048.61 2021-03-25 04:55:23.000 084 21258.74 442.76 43087.64 48048.62 2021-03-25 04:55:24.000 084 21258.80 442.79 43087.61 48048.64 2021-03-25 04:55:25.000 084 21258.80 442.73 43087.64 48048.67 2021-03-25 04:55:26.000 084 21258.71 442.74 43087.70 48048.68 2021-03-25 04:55:27.000 084 21258.75 442.72 43087.72 48048.68 2021-03-25 04:55:28.000 084 21258.71 442.75 43087.73 48048.67 2021-03-25 04:55:29.000 084 21258.73 442.69 43087.76 48048.70 2021-03-25 04:55:30.000 084 21258.84 442.59 43087.76 48048.73 2021-03-25 04:55:31.000 084 21258.77 442.53 43087.80 48048.75 2021-03-25 04:55:32.000 084 21258.76 442.44 43087.82 48048.81 2021-03-25 04:55:33.000 084 21258.81 442.47 43087.80 48048.82 2021-03-25 04:55:34.000 084 21258.86 442.46 43087.90 48048.86 2021-03-25 04:55:35.000 084 21258.91 442.49 43087.95 48048.88 2021-03-25 04:55:36.000 084 21258.90 442.52 43087.89 48048.90 2021-03-25 04:55:37.000 084 21258.89 442.43 43087.86 48048.92 2021-03-25 04:55:38.000 084 21258.86 442.40 43087.94 48048.96 2021-03-25 04:55:39.000 084 21258.92 442.30 43087.94 48048.96 2021-03-25 04:55:40.000 084 21258.86 442.25 43087.95 48048.97 2021-03-25 04:55:41.000 084 21258.89 442.26 43087.92 48048.98 2021-03-25 04:55:42.000 084 21258.94 442.34 43087.89 48048.98 2021-03-25 04:55:43.000 084 21258.96 442.38 43087.92 48048.98 2021-03-25 04:55:44.000 084 21258.95 442.38 43087.86 48048.99 2021-03-25 04:55:45.000 084 21258.92 442.41 43087.90 48048.97 2021-03-25 04:55:46.000 084 21258.97 442.45 43087.89 48048.95 2021-03-25 04:55:47.000 084 21258.96 442.57 43087.82 48048.91 2021-03-25 04:55:48.000 084 21258.93 442.60 43087.75 48048.85 2021-03-25 04:55:49.000 084 21258.99 442.58 43087.73 48048.83 2021-03-25 04:55:50.000 084 21259.01 442.52 43087.70 48048.82 2021-03-25 04:55:51.000 084 21259.08 442.45 43087.68 48048.81 2021-03-25 04:55:52.000 084 21259.07 442.44 43087.71 48048.84 2021-03-25 04:55:53.000 084 21259.06 442.51 43087.68 48048.82 2021-03-25 04:55:54.000 084 21259.06 442.54 43087.70 48048.84 2021-03-25 04:55:55.000 084 21259.05 442.49 43087.70 48048.82 2021-03-25 04:55:56.000 084 21259.05 442.42 43087.72 48048.83 2021-03-25 04:55:57.000 084 21259.09 442.37 43087.71 48048.85 2021-03-25 04:55:58.000 084 21259.11 442.34 43087.72 48048.84 2021-03-25 04:55:59.000 084 21259.09 442.31 43087.68 48048.88 2021-03-25 04:56:00.000 084 21259.20 442.23 43087.70 48048.90 2021-03-25 04:56:01.000 084 21259.28 442.16 43087.80 48048.95 2021-03-25 04:56:02.000 084 21259.22 442.14 43087.78 48048.96 2021-03-25 04:56:03.000 084 21259.15 442.10 43087.78 48048.98 2021-03-25 04:56:04.000 084 21259.12 442.08 43087.80 48049.00 2021-03-25 04:56:05.000 084 21259.19 442.09 43087.84 48048.99 2021-03-25 04:56:06.000 084 21259.17 442.11 43087.80 48048.99 2021-03-25 04:56:07.000 084 21259.17 442.10 43087.85 48048.99 2021-03-25 04:56:08.000 084 21259.19 442.08 43087.92 48049.00 2021-03-25 04:56:09.000 084 21259.20 442.05 43087.87 48048.99 2021-03-25 04:56:10.000 084 21259.14 442.13 43087.84 48048.97 2021-03-25 04:56:11.000 084 21259.13 442.14 43087.83 48048.92 2021-03-25 04:56:12.000 084 21259.13 442.08 43087.79 48048.90 2021-03-25 04:56:13.000 084 21259.17 442.05 43087.72 48048.89 2021-03-25 04:56:14.000 084 21259.19 442.02 43087.72 48048.88 2021-03-25 04:56:15.000 084 21259.22 441.98 43087.77 48048.89 2021-03-25 04:56:16.000 084 21259.28 441.96 43087.76 48048.91 2021-03-25 04:56:17.000 084 21259.31 441.91 43087.77 48048.97 2021-03-25 04:56:18.000 084 21259.33 441.84 43087.78 48049.00 2021-03-25 04:56:19.000 084 21259.41 441.82 43087.88 48049.02 2021-03-25 04:56:20.000 084 21259.46 441.83 43087.79 48049.04 2021-03-25 04:56:21.000 084 21259.41 441.76 43087.79 48049.06 2021-03-25 04:56:22.000 084 21259.43 441.74 43087.70 48049.07 2021-03-25 04:56:23.000 084 21259.46 441.75 43087.69 48049.11 2021-03-25 04:56:24.000 084 21259.50 441.71 43087.82 48049.09 2021-03-25 04:56:25.000 084 21259.47 441.67 43087.84 48049.11 2021-03-25 04:56:26.000 084 21259.41 441.64 43087.80 48049.10 2021-03-25 04:56:27.000 084 21259.40 441.62 43087.80 48049.12 2021-03-25 04:56:28.000 084 21259.42 441.69 43087.83 48049.14 2021-03-25 04:56:29.000 084 21259.42 441.66 43087.87 48049.15 2021-03-25 04:56:30.000 084 21259.43 441.59 43087.86 48049.13 2021-03-25 04:56:31.000 084 21259.40 441.56 43087.86 48049.13 2021-03-25 04:56:32.000 084 21259.43 441.57 43087.87 48049.13 2021-03-25 04:56:33.000 084 21259.45 441.57 43087.89 48049.14 2021-03-25 04:56:34.000 084 21259.43 441.56 43087.90 48049.15 2021-03-25 04:56:35.000 084 21259.39 441.60 43087.91 48049.14 2021-03-25 04:56:36.000 084 21259.33 441.56 43087.89 48049.13 2021-03-25 04:56:37.000 084 21259.36 441.58 43087.79 48049.12 2021-03-25 04:56:38.000 084 21259.33 441.58 43087.86 48049.10 2021-03-25 04:56:39.000 084 21259.26 441.60 43087.82 48049.09 2021-03-25 04:56:40.000 084 21259.24 441.63 43087.81 48049.05 2021-03-25 04:56:41.000 084 21259.28 441.66 43087.76 48048.99 2021-03-25 04:56:42.000 084 21259.20 441.67 43087.73 48048.98 2021-03-25 04:56:43.000 084 21259.20 441.66 43087.72 48048.94 2021-03-25 04:56:44.000 084 21259.20 441.64 43087.63 48048.91 2021-03-25 04:56:45.000 084 21259.24 441.57 43087.66 48048.91 2021-03-25 04:56:46.000 084 21259.20 441.60 43087.72 48048.92 2021-03-25 04:56:47.000 084 21259.20 441.58 43087.69 48048.94 2021-03-25 04:56:48.000 084 21259.24 441.62 43087.63 48048.92 2021-03-25 04:56:49.000 084 21259.23 441.69 43087.64 48048.90 2021-03-25 04:56:50.000 084 21259.25 441.62 43087.65 48048.88 2021-03-25 04:56:51.000 084 21259.26 441.61 43087.64 48048.87 2021-03-25 04:56:52.000 084 21259.15 441.61 43087.63 48048.86 2021-03-25 04:56:53.000 084 21259.21 441.58 43087.65 48048.86 2021-03-25 04:56:54.000 084 21259.19 441.53 43087.66 48048.86 2021-03-25 04:56:55.000 084 21259.19 441.52 43087.66 48048.86 2021-03-25 04:56:56.000 084 21259.22 441.50 43087.67 48048.88 2021-03-25 04:56:57.000 084 21259.24 441.43 43087.66 48048.90 2021-03-25 04:56:58.000 084 21259.24 441.44 43087.70 48048.92 2021-03-25 04:56:59.000 084 21259.23 441.41 43087.76 48048.93 2021-03-25 04:57:00.000 084 21259.25 441.41 43087.68 48048.93 2021-03-25 04:57:01.000 084 21259.30 441.44 43087.68 48048.93 2021-03-25 04:57:02.000 084 21259.23 441.42 43087.70 48048.93 2021-03-25 04:57:03.000 084 21259.24 441.48 43087.65 48048.91 2021-03-25 04:57:04.000 084 21259.19 441.51 43087.65 48048.86 2021-03-25 04:57:05.000 084 21259.20 441.41 43087.70 48048.87 2021-03-25 04:57:06.000 084 21259.17 441.34 43087.68 48048.89 2021-03-25 04:57:07.000 084 21259.19 441.29 43087.72 48048.93 2021-03-25 04:57:08.000 084 21259.24 441.22 43087.78 48048.97 2021-03-25 04:57:09.000 084 21259.24 441.27 43087.84 48048.99 2021-03-25 04:57:10.000 084 21259.21 441.27 43087.90 48048.99 2021-03-25 04:57:11.000 084 21259.18 441.36 43087.86 48049.01 2021-03-25 04:57:12.000 084 21259.07 441.40 43087.82 48048.97 2021-03-25 04:57:13.000 084 21259.10 441.33 43087.79 48048.96 2021-03-25 04:57:14.000 084 21259.13 441.28 43087.77 48048.96 2021-03-25 04:57:15.000 084 21259.12 441.30 43087.84 48048.96 2021-03-25 04:57:16.000 084 21259.14 441.26 43087.86 48048.97 2021-03-25 04:57:17.000 084 21259.14 441.26 43087.82 48048.99 2021-03-25 04:57:18.000 084 21259.21 441.21 43087.84 48049.01 2021-03-25 04:57:19.000 084 21259.21 441.19 43087.86 48049.02 2021-03-25 04:57:20.000 084 21259.18 441.18 43087.88 48049.05 2021-03-25 04:57:21.000 084 21259.17 441.17 43087.85 48049.05 2021-03-25 04:57:22.000 084 21259.13 441.23 43087.88 48049.04 2021-03-25 04:57:23.000 084 21259.12 441.34 43087.87 48048.99 2021-03-25 04:57:24.000 084 21259.11 441.36 43087.88 48048.94 2021-03-25 04:57:25.000 084 21259.08 441.35 43087.82 48048.93 2021-03-25 04:57:26.000 084 21259.10 441.31 43087.76 48048.92 2021-03-25 04:57:27.000 084 21259.12 441.35 43087.76 48048.92 2021-03-25 04:57:28.000 084 21259.13 441.28 43087.76 48048.94 2021-03-25 04:57:29.000 084 21259.17 441.30 43087.84 48048.94 2021-03-25 04:57:30.000 084 21259.14 441.27 43087.86 48048.97 2021-03-25 04:57:31.000 084 21259.14 441.24 43087.81 48048.97 2021-03-25 04:57:32.000 084 21259.15 441.23 43087.82 48048.97 2021-03-25 04:57:33.000 084 21259.18 441.33 43087.81 48048.99 2021-03-25 04:57:34.000 084 21259.18 441.36 43087.76 48048.99 2021-03-25 04:57:35.000 084 21259.18 441.41 43087.75 48048.97 2021-03-25 04:57:36.000 084 21259.12 441.40 43087.76 48048.96 2021-03-25 04:57:37.000 084 21259.17 441.47 43087.75 48048.92 2021-03-25 04:57:38.000 084 21259.14 441.45 43087.72 48048.92 2021-03-25 04:57:39.000 084 21259.14 441.46 43087.71 48048.91 2021-03-25 04:57:40.000 084 21259.17 441.48 43087.68 48048.90 2021-03-25 04:57:41.000 084 21259.24 441.46 43087.68 48048.90 2021-03-25 04:57:42.000 084 21259.22 441.40 43087.72 48048.92 2021-03-25 04:57:43.000 084 21259.18 441.35 43087.78 48048.91 2021-03-25 04:57:44.000 084 21259.21 441.43 43087.73 48048.94 2021-03-25 04:57:45.000 084 21259.24 441.46 43087.78 48048.95 2021-03-25 04:57:46.000 084 21259.22 441.48 43087.78 48048.93 2021-03-25 04:57:47.000 084 21259.28 441.48 43087.77 48048.95 2021-03-25 04:57:48.000 084 21259.24 441.47 43087.72 48048.93 2021-03-25 04:57:49.000 084 21259.26 441.45 43087.72 48048.94 2021-03-25 04:57:50.000 084 21259.19 441.42 43087.68 48048.92 2021-03-25 04:57:51.000 084 21259.19 441.49 43087.70 48048.94 2021-03-25 04:57:52.000 084 21259.25 441.49 43087.68 48048.93 2021-03-25 04:57:53.000 084 21259.22 441.49 43087.67 48048.93 2021-03-25 04:57:54.000 084 21259.22 441.52 43087.70 48048.92 2021-03-25 04:57:55.000 084 21259.21 441.55 43087.65 48048.89 2021-03-25 04:57:56.000 084 21259.21 441.59 43087.67 48048.89 2021-03-25 04:57:57.000 084 21259.17 441.58 43087.66 48048.86 2021-03-25 04:57:58.000 084 21259.16 441.62 43087.61 48048.84 2021-03-25 04:57:59.000 084 21259.20 441.59 43087.57 48048.81 2021-03-25 04:58:00.000 084 21259.09 441.59 43087.53 48048.76 2021-03-25 04:58:01.000 084 21259.14 441.68 43087.53 48048.74 2021-03-25 04:58:02.000 084 21259.15 441.72 43087.47 48048.70 2021-03-25 04:58:03.000 084 21259.16 441.68 43087.46 48048.66 2021-03-25 04:58:04.000 084 21259.14 441.71 43087.46 48048.64 2021-03-25 04:58:05.000 084 21259.14 441.80 43087.36 48048.62 2021-03-25 04:58:06.000 084 21259.12 441.81 43087.36 48048.59 2021-03-25 04:58:07.000 084 21259.13 441.85 43087.30 48048.60 2021-03-25 04:58:08.000 084 21259.16 441.88 43087.32 48048.58 2021-03-25 04:58:09.000 084 21259.15 441.83 43087.35 48048.59 2021-03-25 04:58:10.000 084 21259.07 441.83 43087.35 48048.57 2021-03-25 04:58:11.000 084 21259.07 441.82 43087.37 48048.57 2021-03-25 04:58:12.000 084 21259.08 441.86 43087.35 48048.55 2021-03-25 04:58:13.000 084 21259.10 441.88 43087.33 48048.54 2021-03-25 04:58:14.000 084 21259.12 441.87 43087.30 48048.53 2021-03-25 04:58:15.000 084 21259.13 441.73 43087.32 48048.53 2021-03-25 04:58:16.000 084 21259.10 441.70 43087.38 48048.54 2021-03-25 04:58:17.000 084 21259.11 441.73 43087.36 48048.53 2021-03-25 04:58:18.000 084 21259.11 441.66 43087.39 48048.58 2021-03-25 04:58:19.000 084 21259.15 441.70 43087.37 48048.60 2021-03-25 04:58:20.000 084 21259.20 441.72 43087.36 48048.61 2021-03-25 04:58:21.000 084 21259.17 441.73 43087.40 48048.64 2021-03-25 04:58:22.000 084 21259.15 441.73 43087.42 48048.64 2021-03-25 04:58:23.000 084 21259.19 441.74 43087.39 48048.58 2021-03-25 04:58:24.000 084 21259.13 441.77 43087.33 48048.59 2021-03-25 04:58:25.000 084 21259.14 441.77 43087.34 48048.57 2021-03-25 04:58:26.000 084 21259.18 441.76 43087.33 48048.57 2021-03-25 04:58:27.000 084 21259.13 441.81 43087.39 48048.56 2021-03-25 04:58:28.000 084 21259.18 441.75 43087.38 48048.57 2021-03-25 04:58:29.000 084 21259.19 441.80 43087.36 48048.58 2021-03-25 04:58:30.000 084 21259.18 441.72 43087.38 48048.60 2021-03-25 04:58:31.000 084 21259.19 441.62 43087.43 48048.61 2021-03-25 04:58:32.000 084 21259.24 441.62 43087.44 48048.63 2021-03-25 04:58:33.000 084 21259.29 441.57 43087.41 48048.63 2021-03-25 04:58:34.000 084 21259.27 441.52 43087.45 48048.66 2021-03-25 04:58:35.000 084 21259.24 441.34 43087.51 48048.70 2021-03-25 04:58:36.000 084 21259.29 441.22 43087.56 48048.76 2021-03-25 04:58:37.000 084 21259.28 441.12 43087.64 48048.81 2021-03-25 04:58:38.000 084 21259.26 441.23 43087.65 48048.86 2021-03-25 04:58:39.000 084 21259.22 441.30 43087.67 48048.86 2021-03-25 04:58:40.000 084 21259.20 441.41 43087.67 48048.85 2021-03-25 04:58:41.000 084 21259.18 441.38 43087.66 48048.80 2021-03-25 04:58:42.000 084 21259.16 441.41 43087.63 48048.78 2021-03-25 04:58:43.000 084 21259.19 441.36 43087.60 48048.78 2021-03-25 04:58:44.000 084 21259.26 441.24 43087.52 48048.78 2021-03-25 04:58:45.000 084 21259.26 441.25 43087.54 48048.81 2021-03-25 04:58:46.000 084 21259.23 441.16 43087.64 48048.83 2021-03-25 04:58:47.000 084 21259.26 441.13 43087.64 48048.84 2021-03-25 04:58:48.000 084 21259.27 441.12 43087.63 48048.87 2021-03-25 04:58:49.000 084 21259.28 441.13 43087.63 48048.87 2021-03-25 04:58:50.000 084 21259.32 441.10 43087.68 48048.87 2021-03-25 04:58:51.000 084 21259.34 441.07 43087.68 48048.91 2021-03-25 04:58:52.000 084 21259.30 441.02 43087.70 48048.90 2021-03-25 04:58:53.000 084 21259.26 441.03 43087.72 48048.90 2021-03-25 04:58:54.000 084 21259.27 441.01 43087.70 48048.89 2021-03-25 04:58:55.000 084 21259.27 441.04 43087.70 48048.91 2021-03-25 04:58:56.000 084 21259.27 441.00 43087.73 48048.93 2021-03-25 04:58:57.000 084 21259.28 440.93 43087.72 48048.95 2021-03-25 04:58:58.000 084 21259.27 440.92 43087.78 48048.97 2021-03-25 04:58:59.000 084 21259.31 440.87 43087.80 48049.01 2021-03-25 04:59:00.000 084 21259.40 440.96 43087.73 48049.00 2021-03-25 04:59:01.000 084 21259.35 440.96 43087.76 48049.01 2021-03-25 04:59:02.000 084 21259.35 440.96 43087.76 48049.01 2021-03-25 04:59:03.000 084 21259.39 440.97 43087.72 48049.01 2021-03-25 04:59:04.000 084 21259.33 440.97 43087.65 48049.00 2021-03-25 04:59:05.000 084 21259.29 440.99 43087.64 48048.94 2021-03-25 04:59:06.000 084 21259.28 441.04 43087.63 48048.89 2021-03-25 04:59:07.000 084 21259.23 441.06 43087.58 48048.86 2021-03-25 04:59:08.000 084 21259.30 441.04 43087.57 48048.83 2021-03-25 04:59:09.000 084 21259.37 441.08 43087.49 48048.83 2021-03-25 04:59:10.000 084 21259.36 441.04 43087.46 48048.79 2021-03-25 04:59:11.000 084 21259.26 441.04 43087.51 48048.77 2021-03-25 04:59:12.000 084 21259.30 440.98 43087.47 48048.77 2021-03-25 04:59:13.000 084 21259.37 440.95 43087.51 48048.79 2021-03-25 04:59:14.000 084 21259.37 440.91 43087.49 48048.79 2021-03-25 04:59:15.000 084 21259.38 440.89 43087.46 48048.79 2021-03-25 04:59:16.000 084 21259.42 440.81 43087.51 48048.83 2021-03-25 04:59:17.000 084 21259.40 440.76 43087.59 48048.82 2021-03-25 04:59:18.000 084 21259.46 440.74 43087.51 48048.86 2021-03-25 04:59:19.000 084 21259.50 440.71 43087.53 48048.86 2021-03-25 04:59:20.000 084 21259.48 440.60 43087.59 48048.87 2021-03-25 04:59:21.000 084 21259.45 440.56 43087.57 48048.91 2021-03-25 04:59:22.000 084 21259.42 440.56 43087.53 48048.90 2021-03-25 04:59:23.000 084 21259.44 440.56 43087.59 48048.91 2021-03-25 04:59:24.000 084 21259.42 440.46 43087.62 48048.90 2021-03-25 04:59:25.000 084 21259.41 440.42 43087.66 48048.92 2021-03-25 04:59:26.000 084 21259.38 440.43 43087.65 48048.91 2021-03-25 04:59:27.000 084 21259.31 440.37 43087.70 48048.91 2021-03-25 04:59:28.000 084 21259.28 440.30 43087.62 48048.91 2021-03-25 04:59:29.000 084 21259.23 440.33 43087.59 48048.87 2021-03-25 04:59:30.000 084 21259.16 440.42 43087.61 48048.85 2021-03-25 04:59:31.000 084 21259.13 440.45 43087.66 48048.83 2021-03-25 04:59:32.000 084 21259.16 440.45 43087.61 48048.80 2021-03-25 04:59:33.000 084 21259.15 440.54 43087.56 48048.80 2021-03-25 04:59:34.000 084 21259.17 440.51 43087.57 48048.77 2021-03-25 04:59:35.000 084 21259.17 440.60 43087.53 48048.78 2021-03-25 04:59:36.000 084 21259.24 440.57 43087.55 48048.79 2021-03-25 04:59:37.000 084 21259.31 440.57 43087.61 48048.80 2021-03-25 04:59:38.000 084 21259.24 440.51 43087.59 48048.80 2021-03-25 04:59:39.000 084 21259.25 440.60 43087.52 48048.80 2021-03-25 04:59:40.000 084 21259.24 440.60 43087.54 48048.78 2021-03-25 04:59:41.000 084 21259.17 440.65 43087.55 48048.74 2021-03-25 04:59:42.000 084 21259.10 440.68 43087.50 48048.71 2021-03-25 04:59:43.000 084 21259.08 440.69 43087.47 48048.68 2021-03-25 04:59:44.000 084 21258.98 440.68 43087.43 48048.64 2021-03-25 04:59:45.000 084 21258.98 440.75 43087.47 48048.61 2021-03-25 04:59:46.000 084 21258.93 440.75 43087.49 48048.60 2021-03-25 04:59:47.000 084 21258.87 440.81 43087.51 48048.59 2021-03-25 04:59:48.000 084 21258.86 440.84 43087.49 48048.59 2021-03-25 04:59:49.000 084 21258.90 440.88 43087.46 48048.57 2021-03-25 04:59:50.000 084 21258.82 440.90 43087.51 48048.57 2021-03-25 04:59:51.000 084 21258.86 440.94 43087.56 48048.56 2021-03-25 04:59:52.000 084 21258.90 440.95 43087.49 48048.56 2021-03-25 04:59:53.000 084 21258.87 440.94 43087.47 48048.58 2021-03-25 04:59:54.000 084 21258.89 440.95 43087.43 48048.58 2021-03-25 04:59:55.000 084 21258.89 441.01 43087.39 48048.58 2021-03-25 04:59:56.000 084 21258.91 441.04 43087.42 48048.58 2021-03-25 04:59:57.000 084 21258.85 440.94 43087.49 48048.57 2021-03-25 04:59:58.000 084 21258.89 440.96 43087.51 48048.57 2021-03-25 04:59:59.000 084 21258.84 441.00 43087.46 48048.56 2021-03-25 05:00:00.000 084 21258.78 441.00 43087.49 48048.54 2021-03-25 05:00:01.000 084 21258.78 441.06 43087.50 48048.52 2021-03-25 05:00:02.000 084 21258.80 441.06 43087.46 48048.47 2021-03-25 05:00:03.000 084 21258.85 441.05 43087.41 48048.47 2021-03-25 05:00:04.000 084 21258.87 441.02 43087.49 48048.46 2021-03-25 05:00:05.000 084 21258.83 441.00 43087.46 48048.47 2021-03-25 05:00:06.000 084 21258.77 440.97 43087.41 48048.47 2021-03-25 05:00:07.000 084 21258.82 440.93 43087.42 48048.48 2021-03-25 05:00:08.000 084 21258.87 440.95 43087.46 48048.50 2021-03-25 05:00:09.000 084 21258.92 440.93 43087.44 48048.53 2021-03-25 05:00:10.000 084 21258.98 440.91 43087.43 48048.53 2021-03-25 05:00:11.000 084 21258.98 440.91 43087.51 48048.59 2021-03-25 05:00:12.000 084 21258.96 440.89 43087.55 48048.62 2021-03-25 05:00:13.000 084 21258.97 440.91 43087.55 48048.65 2021-03-25 05:00:14.000 084 21259.01 440.94 43087.49 48048.67 2021-03-25 05:00:15.000 084 21259.00 440.99 43087.47 48048.67 2021-03-25 05:00:16.000 084 21259.02 441.01 43087.55 48048.66 2021-03-25 05:00:17.000 084 21259.00 441.05 43087.53 48048.66 2021-03-25 05:00:18.000 084 21259.02 441.11 43087.53 48048.65 2021-03-25 05:00:19.000 084 21259.00 441.15 43087.53 48048.66 2021-03-25 05:00:20.000 084 21259.01 441.21 43087.53 48048.64 2021-03-25 05:00:21.000 084 21259.01 441.21 43087.59 48048.66 2021-03-25 05:00:22.000 084 21259.10 441.19 43087.55 48048.64 2021-03-25 05:00:23.000 084 21259.06 441.23 43087.52 48048.64 2021-03-25 05:00:24.000 084 21259.08 441.33 43087.50 48048.64 2021-03-25 05:00:25.000 084 21259.03 441.28 43087.47 48048.63 2021-03-25 05:00:26.000 084 21259.02 441.30 43087.46 48048.63 2021-03-25 05:00:27.000 084 21258.99 441.38 43087.46 48048.63 2021-03-25 05:00:28.000 084 21258.98 441.40 43087.43 48048.62 2021-03-25 05:00:29.000 084 21258.97 441.45 43087.44 48048.60 2021-03-25 05:00:30.000 084 21259.02 441.55 43087.40 48048.62 2021-03-25 05:00:31.000 084 21259.08 441.55 43087.44 48048.62 2021-03-25 05:00:32.000 084 21259.10 441.54 43087.45 48048.60 2021-03-25 05:00:33.000 084 21259.06 441.63 43087.38 48048.60 2021-03-25 05:00:34.000 084 21259.00 441.73 43087.35 48048.57 2021-03-25 05:00:35.000 084 21259.03 441.76 43087.36 48048.53 2021-03-25 05:00:36.000 084 21258.97 441.72 43087.33 48048.49 2021-03-25 05:00:37.000 084 21258.98 441.81 43087.35 48048.47 2021-03-25 05:00:38.000 084 21258.96 441.92 43087.34 48048.45 2021-03-25 05:00:39.000 084 21258.96 441.96 43087.28 48048.43 2021-03-25 05:00:40.000 084 21258.95 441.95 43087.23 48048.43 2021-03-25 05:00:41.000 084 21258.94 442.02 43087.24 48048.44 2021-03-25 05:00:42.000 084 21259.03 441.99 43087.24 48048.44 2021-03-25 05:00:43.000 084 21259.03 441.94 43087.22 48048.44 2021-03-25 05:00:44.000 084 21259.09 442.00 43087.26 48048.45 2021-03-25 05:00:45.000 084 21259.09 442.00 43087.25 48048.46 2021-03-25 05:00:46.000 084 21259.13 442.02 43087.26 48048.47 2021-03-25 05:00:47.000 084 21259.13 442.01 43087.29 48048.49 2021-03-25 05:00:48.000 084 21259.14 441.93 43087.28 48048.51 2021-03-25 05:00:49.000 084 21259.17 441.83 43087.34 48048.51 2021-03-25 05:00:50.000 084 21259.13 441.85 43087.38 48048.53 2021-03-25 05:00:51.000 084 21259.09 441.91 43087.35 48048.55 2021-03-25 05:00:52.000 084 21259.09 441.88 43087.35 48048.56 2021-03-25 05:00:53.000 084 21259.12 441.82 43087.39 48048.59 2021-03-25 05:00:54.000 084 21259.08 441.83 43087.43 48048.61 2021-03-25 05:00:55.000 084 21259.10 441.84 43087.43 48048.60 2021-03-25 05:00:56.000 084 21259.11 441.86 43087.42 48048.61 2021-03-25 05:00:57.000 084 21259.12 441.96 43087.44 48048.62 2021-03-25 05:00:58.000 084 21259.14 441.83 43087.36 48048.61 2021-03-25 05:00:59.000 084 21259.08 441.90 43087.35 48048.58 2021-03-25 05:01:00.000 084 21259.05 441.96 43087.27 48048.56 2021-03-25 05:01:01.000 084 21259.09 442.01 43087.29 48048.54 2021-03-25 05:01:02.000 084 21259.12 442.01 43087.30 48048.51 2021-03-25 05:01:03.000 084 21259.10 441.95 43087.28 48048.49 2021-03-25 05:01:04.000 084 21259.10 441.94 43087.29 48048.49 2021-03-25 05:01:05.000 084 21259.06 441.93 43087.25 48048.48 2021-03-25 05:01:06.000 084 21259.09 441.96 43087.19 48048.45 2021-03-25 05:01:07.000 084 21259.12 441.97 43087.19 48048.44 2021-03-25 05:01:08.000 084 21259.17 441.93 43087.24 48048.44 2021-03-25 05:01:09.000 084 21259.19 441.91 43087.22 48048.45 2021-03-25 05:01:10.000 084 21259.17 441.98 43087.16 48048.46 2021-03-25 05:01:11.000 084 21259.15 441.97 43087.16 48048.44 2021-03-25 05:01:12.000 084 21259.17 441.97 43087.14 48048.45 2021-03-25 05:01:13.000 084 21259.24 441.99 43087.15 48048.45 2021-03-25 05:01:14.000 084 21259.25 442.02 43087.17 48048.45 2021-03-25 05:01:15.000 084 21259.24 441.99 43087.22 48048.44 2021-03-25 05:01:16.000 084 21259.20 442.00 43087.22 48048.45 2021-03-25 05:01:17.000 084 21259.28 441.97 43087.19 48048.47 2021-03-25 05:01:18.000 084 21259.31 441.93 43087.23 48048.51 2021-03-25 05:01:19.000 084 21259.38 441.88 43087.26 48048.54 2021-03-25 05:01:20.000 084 21259.42 441.88 43087.27 48048.58 2021-03-25 05:01:21.000 084 21259.42 441.88 43087.31 48048.58 2021-03-25 05:01:22.000 084 21259.40 441.95 43087.36 48048.62 2021-03-25 05:01:23.000 084 21259.39 441.90 43087.35 48048.64 2021-03-25 05:01:24.000 084 21259.32 441.85 43087.35 48048.65 2021-03-25 05:01:25.000 084 21259.33 441.87 43087.34 48048.65 2021-03-25 05:01:26.000 084 21259.39 441.83 43087.39 48048.69 2021-03-25 05:01:27.000 084 21259.37 441.91 43087.39 48048.66 2021-03-25 05:01:28.000 084 21259.40 441.93 43087.41 48048.68 2021-03-25 05:01:29.000 084 21259.38 441.94 43087.36 48048.70 2021-03-25 05:01:30.000 084 21259.41 441.92 43087.34 48048.68 2021-03-25 05:01:31.000 084 21259.43 441.98 43087.32 48048.70 2021-03-25 05:01:32.000 084 21259.45 441.95 43087.34 48048.70 2021-03-25 05:01:33.000 084 21259.54 441.96 43087.33 48048.71 2021-03-25 05:01:34.000 084 21259.55 441.97 43087.34 48048.71 2021-03-25 05:01:35.000 084 21259.55 441.94 43087.36 48048.70 2021-03-25 05:01:36.000 084 21259.61 441.98 43087.29 48048.69 2021-03-25 05:01:37.000 084 21259.56 441.90 43087.26 48048.72 2021-03-25 05:01:38.000 084 21259.60 441.91 43087.27 48048.73 2021-03-25 05:01:39.000 084 21259.61 441.85 43087.30 48048.74 2021-03-25 05:01:40.000 084 21259.63 441.82 43087.32 48048.73 2021-03-25 05:01:41.000 084 21259.64 441.81 43087.30 48048.76 2021-03-25 05:01:42.000 084 21259.68 441.78 43087.32 48048.76 2021-03-25 05:01:43.000 084 21259.63 441.91 43087.36 48048.79 2021-03-25 05:01:44.000 084 21259.67 441.92 43087.35 48048.79 2021-03-25 05:01:45.000 084 21259.71 441.88 43087.40 48048.78 2021-03-25 05:01:46.000 084 21259.73 441.81 43087.35 48048.79 2021-03-25 05:01:47.000 084 21259.78 441.80 43087.35 48048.84 2021-03-25 05:01:48.000 084 21259.78 441.88 43087.40 48048.83 2021-03-25 05:01:49.000 084 21259.77 441.92 43087.46 48048.85 2021-03-25 05:01:50.000 084 21259.77 441.97 43087.46 48048.89 2021-03-25 05:01:51.000 084 21259.81 441.95 43087.43 48048.88 2021-03-25 05:01:52.000 084 21259.82 441.89 43087.46 48048.92 2021-03-25 05:01:53.000 084 21259.85 441.80 43087.47 48048.93 2021-03-25 05:01:54.000 084 21259.80 441.92 43087.47 48048.93 2021-03-25 05:01:55.000 084 21259.81 441.96 43087.42 48048.95 2021-03-25 05:01:56.000 084 21259.81 442.01 43087.41 48048.95 2021-03-25 05:01:57.000 084 21259.75 442.00 43087.43 48048.90 2021-03-25 05:01:58.000 084 21259.77 441.99 43087.43 48048.89 2021-03-25 05:01:59.000 084 21259.84 442.06 43087.41 48048.92 2021-03-25 05:02:00.000 084 21259.89 442.02 43087.43 48048.94 2021-03-25 05:02:01.000 084 21259.94 441.95 43087.45 48048.99 2021-03-25 05:02:02.000 084 21259.87 441.94 43087.51 48049.02 2021-03-25 05:02:03.000 084 21259.90 441.93 43087.48 48049.05 2021-03-25 05:02:04.000 084 21259.98 441.90 43087.47 48049.09 2021-03-25 05:02:05.000 084 21260.02 441.91 43087.43 48049.09 2021-03-25 05:02:06.000 084 21259.98 441.88 43087.51 48049.10 2021-03-25 05:02:07.000 084 21260.03 441.75 43087.46 48049.10 2021-03-25 05:02:08.000 084 21260.05 441.72 43087.50 48049.12 2021-03-25 05:02:09.000 084 21260.05 441.65 43087.49 48049.12 2021-03-25 05:02:10.000 084 21260.03 441.71 43087.48 48049.13 2021-03-25 05:02:11.000 084 21260.11 441.72 43087.43 48049.12 2021-03-25 05:02:12.000 084 21260.06 441.66 43087.43 48049.11 2021-03-25 05:02:13.000 084 21260.00 441.60 43087.48 48049.11 2021-03-25 05:02:14.000 084 21260.10 441.64 43087.55 48049.12 2021-03-25 05:02:15.000 084 21260.15 441.50 43087.55 48049.17 2021-03-25 05:02:16.000 084 21260.17 441.40 43087.65 48049.26 2021-03-25 05:02:17.000 084 21260.23 441.34 43087.68 48049.32 2021-03-25 05:02:18.000 084 21260.32 441.17 43087.70 48049.39 2021-03-25 05:02:19.000 084 21260.35 441.20 43087.76 48049.43 2021-03-25 05:02:20.000 084 21260.33 441.27 43087.77 48049.46 2021-03-25 05:02:21.000 084 21260.34 441.39 43087.72 48049.50 2021-03-25 05:02:22.000 084 21260.37 441.42 43087.76 48049.50 2021-03-25 05:02:23.000 084 21260.40 441.45 43087.79 48049.51 2021-03-25 05:02:24.000 084 21260.43 441.48 43087.80 48049.48 2021-03-25 05:02:25.000 084 21260.42 441.50 43087.78 48049.51 2021-03-25 05:02:26.000 084 21260.46 441.49 43087.79 48049.50 2021-03-25 05:02:27.000 084 21260.51 441.49 43087.75 48049.52 2021-03-25 05:02:28.000 084 21260.52 441.49 43087.70 48049.51 2021-03-25 05:02:29.000 084 21260.55 441.54 43087.75 48049.53 2021-03-25 05:02:30.000 084 21260.53 441.58 43087.66 48049.52 2021-03-25 05:02:31.000 084 21260.56 441.58 43087.70 48049.55 2021-03-25 05:02:32.000 084 21260.60 441.55 43087.75 48049.55 2021-03-25 05:02:33.000 084 21260.68 441.58 43087.68 48049.54 2021-03-25 05:02:34.000 084 21260.62 441.62 43087.67 48049.54 2021-03-25 05:02:35.000 084 21260.62 441.63 43087.68 48049.54 2021-03-25 05:02:36.000 084 21260.63 441.70 43087.66 48049.50 2021-03-25 05:02:37.000 084 21260.63 441.72 43087.63 48049.49 2021-03-25 05:02:38.000 084 21260.63 441.71 43087.61 48049.48 2021-03-25 05:02:39.000 084 21260.62 441.70 43087.59 48049.49 2021-03-25 05:02:40.000 084 21260.63 441.73 43087.59 48049.49 2021-03-25 05:02:41.000 084 21260.64 441.68 43087.65 48049.50 2021-03-25 05:02:42.000 084 21260.62 441.72 43087.58 48049.49 2021-03-25 05:02:43.000 084 21260.67 441.77 43087.63 48049.50 2021-03-25 05:02:44.000 084 21260.64 441.75 43087.62 48049.51 2021-03-25 05:02:45.000 084 21260.68 441.74 43087.59 48049.51 2021-03-25 05:02:46.000 084 21260.70 441.80 43087.59 48049.53 2021-03-25 05:02:47.000 084 21260.73 441.77 43087.63 48049.56 2021-03-25 05:02:48.000 084 21260.76 441.73 43087.60 48049.57 2021-03-25 05:02:49.000 084 21260.79 441.75 43087.59 48049.57 2021-03-25 05:02:50.000 084 21260.80 441.75 43087.63 48049.57 2021-03-25 05:02:51.000 084 21260.81 441.71 43087.63 48049.57 2021-03-25 05:02:52.000 084 21260.85 441.76 43087.57 48049.57 2021-03-25 05:02:53.000 084 21260.88 441.75 43087.56 48049.54 2021-03-25 05:02:54.000 084 21260.90 441.70 43087.57 48049.53 2021-03-25 05:02:55.000 084 21260.91 441.65 43087.53 48049.56 2021-03-25 05:02:56.000 084 21260.95 441.61 43087.60 48049.53 2021-03-25 05:02:57.000 084 21260.90 441.57 43087.58 48049.55 2021-03-25 05:02:58.000 084 21260.92 441.54 43087.55 48049.55 2021-03-25 05:02:59.000 084 21260.96 441.57 43087.61 48049.57 2021-03-25 05:03:00.000 084 21260.92 441.62 43087.58 48049.60 2021-03-25 05:03:01.000 084 21260.98 441.62 43087.56 48049.59 2021-03-25 05:03:02.000 084 21260.98 441.65 43087.60 48049.58 2021-03-25 05:03:03.000 084 21260.91 441.65 43087.57 48049.57 2021-03-25 05:03:04.000 084 21260.88 441.70 43087.57 48049.54 2021-03-25 05:03:05.000 084 21260.87 441.68 43087.53 48049.57 2021-03-25 05:03:06.000 084 21260.94 441.67 43087.55 48049.56 2021-03-25 05:03:07.000 084 21260.93 441.62 43087.55 48049.57 2021-03-25 05:03:08.000 084 21260.96 441.60 43087.56 48049.57 2021-03-25 05:03:09.000 084 21260.94 441.63 43087.59 48049.56 2021-03-25 05:03:10.000 084 21260.93 441.61 43087.57 48049.54 2021-03-25 05:03:11.000 084 21260.92 441.74 43087.51 48049.51 2021-03-25 05:03:12.000 084 21260.92 441.82 43087.48 48049.51 2021-03-25 05:03:13.000 084 21260.95 441.86 43087.39 48049.47 2021-03-25 05:03:14.000 084 21260.97 441.80 43087.43 48049.46 2021-03-25 05:03:15.000 084 21260.96 441.82 43087.39 48049.48 2021-03-25 05:03:16.000 084 21260.99 441.76 43087.41 48049.49 2021-03-25 05:03:17.000 084 21261.04 441.69 43087.43 48049.51 2021-03-25 05:03:18.000 084 21261.00 441.68 43087.46 48049.54 2021-03-25 05:03:19.000 084 21261.08 441.61 43087.48 48049.57 2021-03-25 05:03:20.000 084 21261.11 441.59 43087.49 48049.58 2021-03-25 05:03:21.000 084 21261.11 441.63 43087.52 48049.58 2021-03-25 05:03:22.000 084 21261.08 441.59 43087.55 48049.61 2021-03-25 05:03:23.000 084 21261.07 441.56 43087.60 48049.58 2021-03-25 05:03:24.000 084 21261.11 441.49 43087.63 48049.62 2021-03-25 05:03:25.000 084 21261.05 441.44 43087.52 48049.59 2021-03-25 05:03:26.000 084 21261.06 441.41 43087.59 48049.60 2021-03-25 05:03:27.000 084 21261.03 441.42 43087.63 48049.62 2021-03-25 05:03:28.000 084 21261.01 441.46 43087.61 48049.63 2021-03-25 05:03:29.000 084 21261.00 441.42 43087.61 48049.63 2021-03-25 05:03:30.000 084 21261.04 441.37 43087.55 48049.62 2021-03-25 05:03:31.000 084 21261.08 441.34 43087.63 48049.60 2021-03-25 05:03:32.000 084 21261.08 441.23 43087.64 48049.64 2021-03-25 05:03:33.000 084 21261.07 441.17 43087.65 48049.64 2021-03-25 05:03:34.000 084 21261.01 441.19 43087.61 48049.67 2021-03-25 05:03:35.000 084 21261.08 441.13 43087.65 48049.69 2021-03-25 05:03:36.000 084 21261.09 441.08 43087.65 48049.70 2021-03-25 05:03:37.000 084 21261.02 441.11 43087.63 48049.71 2021-03-25 05:03:38.000 084 21261.01 441.21 43087.60 48049.67 2021-03-25 05:03:39.000 084 21260.97 441.23 43087.58 48049.62 2021-03-25 05:03:40.000 084 21260.98 441.27 43087.48 48049.59 2021-03-25 05:03:41.000 084 21260.98 441.33 43087.47 48049.51 2021-03-25 05:03:42.000 084 21260.94 441.46 43087.47 48049.42 2021-03-25 05:03:43.000 084 21260.98 441.44 43087.36 48049.40 2021-03-25 05:03:44.000 084 21260.98 441.43 43087.30 48049.34 2021-03-25 05:03:45.000 084 21260.94 441.47 43087.29 48049.32 2021-03-25 05:03:46.000 084 21260.96 441.38 43087.24 48049.30 2021-03-25 05:03:47.000 084 21261.01 441.36 43087.25 48049.29 2021-03-25 05:03:48.000 084 21261.03 441.44 43087.27 48049.29 2021-03-25 05:03:49.000 084 21261.06 441.37 43087.32 48049.31 2021-03-25 05:03:50.000 084 21260.98 441.27 43087.29 48049.30 2021-03-25 05:03:51.000 084 21260.97 441.25 43087.26 48049.32 2021-03-25 05:03:52.000 084 21260.99 441.26 43087.26 48049.33 2021-03-25 05:03:53.000 084 21261.04 441.24 43087.27 48049.33 2021-03-25 05:03:54.000 084 21261.01 441.20 43087.30 48049.33 2021-03-25 05:03:55.000 084 21260.95 441.25 43087.32 48049.34 2021-03-25 05:03:56.000 084 21260.97 441.24 43087.29 48049.33 2021-03-25 05:03:57.000 084 21260.98 441.20 43087.26 48049.32 2021-03-25 05:03:58.000 084 21260.94 441.20 43087.26 48049.34 2021-03-25 05:03:59.000 084 21260.94 441.24 43087.30 48049.31 2021-03-25 05:04:00.000 084 21260.91 441.14 43087.29 48049.31 2021-03-25 05:04:01.000 084 21260.89 441.14 43087.29 48049.29 2021-03-25 05:04:02.000 084 21260.93 441.08 43087.32 48049.32 2021-03-25 05:04:03.000 084 21260.90 441.05 43087.23 48049.29 2021-03-25 05:04:04.000 084 21260.93 441.00 43087.18 48049.29 2021-03-25 05:04:05.000 084 21260.94 441.01 43087.26 48049.29 2021-03-25 05:04:06.000 084 21260.97 440.97 43087.27 48049.30 2021-03-25 05:04:07.000 084 21260.94 440.90 43087.30 48049.32 2021-03-25 05:04:08.000 084 21261.02 440.94 43087.28 48049.35 2021-03-25 05:04:09.000 084 21261.03 440.96 43087.28 48049.36 2021-03-25 05:04:10.000 084 21261.00 440.97 43087.34 48049.34 2021-03-25 05:04:11.000 084 21261.05 440.96 43087.33 48049.35 2021-03-25 05:04:12.000 084 21261.08 440.98 43087.29 48049.38 2021-03-25 05:04:13.000 084 21261.07 440.97 43087.32 48049.38 2021-03-25 05:04:14.000 084 21261.09 440.94 43087.29 48049.37 2021-03-25 05:04:15.000 084 21261.11 440.97 43087.32 48049.38 2021-03-25 05:04:16.000 084 21261.15 441.02 43087.36 48049.39 2021-03-25 05:04:17.000 084 21261.14 440.99 43087.35 48049.40 2021-03-25 05:04:18.000 084 21261.13 440.94 43087.38 48049.40 2021-03-25 05:04:19.000 084 21261.18 440.93 43087.37 48049.41 2021-03-25 05:04:20.000 084 21261.14 440.96 43087.27 48049.41 2021-03-25 05:04:21.000 084 21261.17 440.96 43087.32 48049.41 2021-03-25 05:04:22.000 084 21261.14 440.93 43087.35 48049.43 2021-03-25 05:04:23.000 084 21261.15 440.91 43087.35 48049.43 2021-03-25 05:04:24.000 084 21261.24 440.87 43087.34 48049.45 2021-03-25 05:04:25.000 084 21261.23 440.83 43087.36 48049.48 2021-03-25 05:04:26.000 084 21261.25 440.73 43087.37 48049.49 2021-03-25 05:04:27.000 084 21261.29 440.66 43087.36 48049.52 2021-03-25 05:04:28.000 084 21261.32 440.64 43087.40 48049.57 2021-03-25 05:04:29.000 084 21261.35 440.52 43087.43 48049.61 2021-03-25 05:04:30.000 084 21261.41 440.38 43087.50 48049.69 2021-03-25 05:04:31.000 084 21261.41 440.35 43087.57 48049.74 2021-03-25 05:04:32.000 084 21261.43 440.36 43087.68 48049.80 2021-03-25 05:04:33.000 084 21261.49 440.30 43087.69 48049.86 2021-03-25 05:04:34.000 084 21261.51 440.19 43087.67 48049.90 2021-03-25 05:04:35.000 084 21261.51 440.16 43087.76 48049.92 2021-03-25 05:04:36.000 084 21261.46 440.18 43087.70 48049.93 2021-03-25 05:04:37.000 084 21261.44 440.15 43087.71 48049.93 2021-03-25 05:04:38.000 084 21261.50 440.17 43087.73 48049.94 2021-03-25 05:04:39.000 084 21261.53 440.15 43087.78 48049.94 2021-03-25 05:04:40.000 084 21261.56 440.07 43087.67 48049.96 2021-03-25 05:04:41.000 084 21261.62 439.97 43087.72 48049.98 2021-03-25 05:04:42.000 084 21261.65 439.85 43087.74 48050.02 2021-03-25 05:04:43.000 084 21261.64 439.73 43087.79 48050.07 2021-03-25 05:04:44.000 084 21261.63 439.72 43087.81 48050.11 2021-03-25 05:04:45.000 084 21261.58 439.70 43087.83 48050.10 2021-03-25 05:04:46.000 084 21261.56 439.69 43087.78 48050.10 2021-03-25 05:04:47.000 084 21261.51 439.72 43087.83 48050.05 2021-03-25 05:04:48.000 084 21261.54 439.75 43087.82 48050.05 2021-03-25 05:04:49.000 084 21261.48 439.78 43087.73 48050.01 2021-03-25 05:04:50.000 084 21261.47 439.79 43087.69 48049.96 2021-03-25 05:04:51.000 084 21261.48 439.76 43087.63 48049.92 2021-03-25 05:04:52.000 084 21261.43 439.68 43087.65 48049.91 2021-03-25 05:04:53.000 084 21261.49 439.69 43087.65 48049.89 2021-03-25 05:04:54.000 084 21261.47 439.64 43087.70 48049.89 2021-03-25 05:04:55.000 084 21261.42 439.64 43087.69 48049.87 2021-03-25 05:04:56.000 084 21261.44 439.71 43087.73 48049.87 2021-03-25 05:04:57.000 084 21261.43 439.75 43087.68 48049.84 2021-03-25 05:04:58.000 084 21261.48 439.70 43087.64 48049.86 2021-03-25 05:04:59.000 084 21261.48 439.75 43087.68 48049.86 2021-03-25 05:05:00.000 084 21261.46 439.78 43087.68 48049.86 2021-03-25 05:05:01.000 084 21261.45 439.80 43087.66 48049.86 2021-03-25 05:05:02.000 084 21261.51 439.77 43087.66 48049.87 2021-03-25 05:05:03.000 084 21261.60 439.78 43087.61 48049.88 2021-03-25 05:05:04.000 084 21261.56 439.79 43087.63 48049.91 2021-03-25 05:05:05.000 084 21261.62 439.76 43087.62 48049.90 2021-03-25 05:05:06.000 084 21261.60 439.73 43087.66 48049.90 2021-03-25 05:05:07.000 084 21261.62 439.72 43087.66 48049.90 2021-03-25 05:05:08.000 084 21261.68 439.77 43087.70 48049.95 2021-03-25 05:05:09.000 084 21261.70 439.63 43087.70 48049.93 2021-03-25 05:05:10.000 084 21261.66 439.56 43087.69 48049.96 2021-03-25 05:05:11.000 084 21261.60 439.50 43087.70 48050.00 2021-03-25 05:05:12.000 084 21261.72 439.47 43087.74 48050.03 2021-03-25 05:05:13.000 084 21261.71 439.42 43087.76 48050.06 2021-03-25 05:05:14.000 084 21261.71 439.37 43087.78 48050.10 2021-03-25 05:05:15.000 084 21261.73 439.37 43087.88 48050.12 2021-03-25 05:05:16.000 084 21261.74 439.33 43087.90 48050.16 2021-03-25 05:05:17.000 084 21261.79 439.24 43087.90 48050.17 2021-03-25 05:05:18.000 084 21261.74 439.15 43087.91 48050.18 2021-03-25 05:05:19.000 084 21261.77 439.21 43087.94 48050.21 2021-03-25 05:05:20.000 084 21261.80 439.22 43087.97 48050.24 2021-03-25 05:05:21.000 084 21261.79 439.18 43087.96 48050.24 2021-03-25 05:05:22.000 084 21261.75 439.15 43087.97 48050.25 2021-03-25 05:05:23.000 084 21261.72 439.14 43088.02 48050.27 2021-03-25 05:05:24.000 084 21261.71 439.06 43087.99 48050.25 2021-03-25 05:05:25.000 084 21261.71 439.11 43087.97 48050.28 2021-03-25 05:05:26.000 084 21261.67 439.03 43088.05 48050.27 2021-03-25 05:05:27.000 084 21261.71 439.06 43087.97 48050.26 2021-03-25 05:05:28.000 084 21261.71 439.07 43088.02 48050.26 2021-03-25 05:05:29.000 084 21261.65 439.08 43088.04 48050.25 2021-03-25 05:05:30.000 084 21261.78 439.04 43087.99 48050.25 2021-03-25 05:05:31.000 084 21261.75 439.04 43087.93 48050.22 2021-03-25 05:05:32.000 084 21261.68 439.14 43087.93 48050.19 2021-03-25 05:05:33.000 084 21261.68 439.17 43087.97 48050.19 2021-03-25 05:05:34.000 084 21261.71 439.14 43087.96 48050.16 2021-03-25 05:05:35.000 084 21261.67 439.13 43087.91 48050.15 2021-03-25 05:05:36.000 084 21261.68 439.23 43087.86 48050.12 2021-03-25 05:05:37.000 084 21261.68 439.23 43087.82 48050.11 2021-03-25 05:05:38.000 084 21261.69 439.26 43087.86 48050.11 2021-03-25 05:05:39.000 084 21261.61 439.28 43087.83 48050.09 2021-03-25 05:05:40.000 084 21261.55 439.32 43087.88 48050.05 2021-03-25 05:05:41.000 084 21261.64 439.39 43087.76 48050.03 2021-03-25 05:05:42.000 084 21261.64 439.38 43087.67 48049.99 2021-03-25 05:05:43.000 084 21261.61 439.35 43087.70 48049.97 2021-03-25 05:05:44.000 084 21261.58 439.32 43087.65 48049.95 2021-03-25 05:05:45.000 084 21261.58 439.39 43087.70 48049.95 2021-03-25 05:05:46.000 084 21261.60 439.43 43087.72 48049.95 2021-03-25 05:05:47.000 084 21261.53 439.42 43087.70 48049.93 2021-03-25 05:05:48.000 084 21261.55 439.38 43087.70 48049.92 2021-03-25 05:05:49.000 084 21261.60 439.31 43087.72 48049.91 2021-03-25 05:05:50.000 084 21261.62 439.34 43087.76 48049.92 2021-03-25 05:05:51.000 084 21261.62 439.33 43087.72 48049.93 2021-03-25 05:05:52.000 084 21261.66 439.36 43087.71 48049.94 2021-03-25 05:05:53.000 084 21261.63 439.34 43087.67 48049.95 2021-03-25 05:05:54.000 084 21261.56 439.33 43087.72 48049.96 2021-03-25 05:05:55.000 084 21261.55 439.33 43087.72 48049.98 2021-03-25 05:05:56.000 084 21261.60 439.26 43087.79 48049.98 2021-03-25 05:05:57.000 084 21261.63 439.22 43087.79 48050.01 2021-03-25 05:05:58.000 084 21261.66 439.21 43087.79 48050.04 2021-03-25 05:05:59.000 084 21261.61 439.18 43087.85 48050.06 2021-03-25 05:06:00.000 084 21261.59 439.21 43087.87 48050.07 2021-03-25 05:06:01.000 084 21261.63 439.27 43087.86 48050.10 2021-03-25 05:06:02.000 084 21261.60 439.24 43087.90 48050.08 2021-03-25 05:06:03.000 084 21261.60 439.24 43087.88 48050.08 2021-03-25 05:06:04.000 084 21261.62 439.29 43087.82 48050.06 2021-03-25 05:06:05.000 084 21261.61 439.31 43087.87 48050.05 2021-03-25 05:06:06.000 084 21261.57 439.32 43087.78 48050.01 2021-03-25 05:06:07.000 084 21261.57 439.27 43087.78 48050.01 2021-03-25 05:06:08.000 084 21261.52 439.36 43087.78 48050.01 2021-03-25 05:06:09.000 084 21261.51 439.35 43087.77 48049.99 2021-03-25 05:06:10.000 084 21261.51 439.35 43087.76 48049.97 2021-03-25 05:06:11.000 084 21261.56 439.41 43087.77 48049.94 2021-03-25 05:06:12.000 084 21261.50 439.41 43087.76 48049.93 2021-03-25 05:06:13.000 084 21261.44 439.48 43087.75 48049.93 2021-03-25 05:06:14.000 084 21261.46 439.41 43087.71 48049.92 2021-03-25 05:06:15.000 084 21261.47 439.42 43087.68 48049.92 2021-03-25 05:06:16.000 084 21261.47 439.50 43087.75 48049.92 2021-03-25 05:06:17.000 084 21261.45 439.49 43087.75 48049.93 2021-03-25 05:06:18.000 084 21261.51 439.48 43087.68 48049.92 2021-03-25 05:06:19.000 084 21261.47 439.53 43087.68 48049.91 2021-03-25 05:06:20.000 084 21261.47 439.53 43087.70 48049.92 2021-03-25 05:06:21.000 084 21261.49 439.48 43087.75 48049.92 2021-03-25 05:06:22.000 084 21261.50 439.50 43087.74 48049.96 2021-03-25 05:06:23.000 084 21261.52 439.54 43087.78 48049.97 2021-03-25 05:06:24.000 084 21261.56 439.45 43087.83 48050.00 2021-03-25 05:06:25.000 084 21261.54 439.43 43087.86 48050.03 2021-03-25 05:06:26.000 084 21261.58 439.43 43087.82 48050.06 2021-03-25 05:06:27.000 084 21261.56 439.53 43087.80 48050.07 2021-03-25 05:06:28.000 084 21261.59 439.54 43087.79 48050.06 2021-03-25 05:06:29.000 084 21261.58 439.54 43087.82 48050.04 2021-03-25 05:06:30.000 084 21261.55 439.54 43087.82 48050.04 2021-03-25 05:06:31.000 084 21261.52 439.59 43087.84 48050.03 2021-03-25 05:06:32.000 084 21261.52 439.62 43087.80 48050.02 2021-03-25 05:06:33.000 084 21261.54 439.68 43087.79 48050.02 2021-03-25 05:06:34.000 084 21261.56 439.76 43087.76 48050.00 2021-03-25 05:06:35.000 084 21261.54 439.82 43087.75 48049.95 2021-03-25 05:06:36.000 084 21261.50 439.80 43087.66 48049.89 2021-03-25 05:06:37.000 084 21261.54 439.82 43087.66 48049.87 2021-03-25 05:06:38.000 084 21261.50 439.79 43087.65 48049.87 2021-03-25 05:06:39.000 084 21261.55 439.77 43087.67 48049.86 2021-03-25 05:06:40.000 084 21261.50 439.82 43087.68 48049.84 2021-03-25 05:06:41.000 084 21261.48 439.81 43087.65 48049.82 2021-03-25 05:06:42.000 084 21261.50 439.83 43087.55 48049.83 2021-03-25 05:06:43.000 084 21261.53 439.83 43087.59 48049.79 2021-03-25 05:06:44.000 084 21261.51 439.87 43087.59 48049.79 2021-03-25 05:06:45.000 084 21261.59 439.91 43087.56 48049.77 2021-03-25 05:06:46.000 084 21261.52 439.98 43087.53 48049.77 2021-03-25 05:06:47.000 084 21261.57 439.95 43087.43 48049.75 2021-03-25 05:06:48.000 084 21261.60 439.93 43087.41 48049.75 2021-03-25 05:06:49.000 084 21261.63 439.96 43087.46 48049.72 2021-03-25 05:06:50.000 084 21261.62 440.04 43087.46 48049.73 2021-03-25 05:06:51.000 084 21261.64 440.04 43087.43 48049.71 2021-03-25 05:06:52.000 084 21261.63 439.99 43087.38 48049.71 2021-03-25 05:06:53.000 084 21261.64 440.02 43087.37 48049.70 2021-03-25 05:06:54.000 084 21261.68 439.95 43087.42 48049.71 2021-03-25 05:06:55.000 084 21261.66 439.89 43087.38 48049.70 2021-03-25 05:06:56.000 084 21261.67 439.95 43087.38 48049.70 2021-03-25 05:06:57.000 084 21261.59 439.90 43087.41 48049.72 2021-03-25 05:06:58.000 084 21261.63 439.88 43087.38 48049.71 2021-03-25 05:06:59.000 084 21261.62 439.90 43087.39 48049.71 2021-03-25 05:07:00.000 084 21261.64 439.90 43087.42 48049.74 2021-03-25 05:07:01.000 084 21261.66 439.86 43087.46 48049.74 2021-03-25 05:07:02.000 084 21261.67 439.84 43087.46 48049.77 2021-03-25 05:07:03.000 084 21261.70 439.85 43087.42 48049.79 2021-03-25 05:07:04.000 084 21261.74 439.80 43087.46 48049.78 2021-03-25 05:07:05.000 084 21261.70 439.88 43087.47 48049.81 2021-03-25 05:07:06.000 084 21261.71 439.87 43087.46 48049.82 2021-03-25 05:07:07.000 084 21261.72 439.86 43087.49 48049.83 2021-03-25 05:07:08.000 084 21261.73 439.86 43087.51 48049.84 2021-03-25 05:07:09.000 084 21261.76 439.88 43087.54 48049.87 2021-03-25 05:07:10.000 084 21261.76 439.90 43087.51 48049.87 2021-03-25 05:07:11.000 084 21261.78 439.85 43087.49 48049.88 2021-03-25 05:07:12.000 084 21261.80 439.93 43087.49 48049.86 2021-03-25 05:07:13.000 084 21261.80 439.93 43087.55 48049.87 2021-03-25 05:07:14.000 084 21261.83 439.99 43087.43 48049.88 2021-03-25 05:07:15.000 084 21261.73 439.93 43087.46 48049.87 2021-03-25 05:07:16.000 084 21261.69 439.97 43087.47 48049.86 2021-03-25 05:07:17.000 084 21261.70 440.01 43087.52 48049.86 2021-03-25 05:07:18.000 084 21261.72 440.05 43087.55 48049.86 2021-03-25 05:07:19.000 084 21261.74 440.07 43087.55 48049.88 2021-03-25 05:07:20.000 084 21261.76 440.02 43087.55 48049.84 2021-03-25 05:07:21.000 084 21261.77 439.99 43087.56 48049.84 2021-03-25 05:07:22.000 084 21261.77 440.08 43087.50 48049.85 2021-03-25 05:07:23.000 084 21261.76 440.08 43087.49 48049.82 2021-03-25 05:07:24.000 084 21261.74 440.10 43087.55 48049.80 2021-03-25 05:07:25.000 084 21261.74 440.11 43087.53 48049.78 2021-03-25 05:07:26.000 084 21261.74 440.10 43087.50 48049.77 2021-03-25 05:07:27.000 084 21261.72 440.12 43087.49 48049.80 2021-03-25 05:07:28.000 084 21261.75 440.10 43087.46 48049.79 2021-03-25 05:07:29.000 084 21261.70 440.01 43087.51 48049.81 2021-03-25 05:07:30.000 084 21261.75 439.91 43087.53 48049.84 2021-03-25 05:07:31.000 084 21261.76 439.88 43087.59 48049.88 2021-03-25 05:07:32.000 084 21261.79 439.81 43087.66 48049.93 2021-03-25 05:07:33.000 084 21261.82 439.80 43087.72 48049.97 2021-03-25 05:07:34.000 084 21261.81 439.81 43087.73 48050.01 2021-03-25 05:07:35.000 084 21261.82 439.80 43087.72 48050.05 2021-03-25 05:07:36.000 084 21261.82 439.75 43087.70 48050.07 2021-03-25 05:07:37.000 084 21261.88 439.82 43087.71 48050.10 2021-03-25 05:07:38.000 084 21261.88 439.83 43087.70 48050.10 2021-03-25 05:07:39.000 084 21261.83 439.86 43087.77 48050.10 2021-03-25 05:07:40.000 084 21261.75 439.93 43087.75 48050.07 2021-03-25 05:07:41.000 084 21261.72 439.89 43087.68 48050.04 2021-03-25 05:07:42.000 084 21261.72 439.89 43087.64 48049.99 2021-03-25 05:07:43.000 084 21261.66 439.91 43087.67 48049.99 2021-03-25 05:07:44.000 084 21261.67 439.90 43087.71 48049.98 2021-03-25 05:07:45.000 084 21261.68 439.93 43087.67 48049.97 2021-03-25 05:07:46.000 084 21261.68 439.93 43087.68 48049.96 2021-03-25 05:07:47.000 084 21261.68 439.88 43087.63 48049.96 2021-03-25 05:07:48.000 084 21261.73 439.87 43087.70 48049.96 2021-03-25 05:07:49.000 084 21261.72 439.87 43087.79 48049.97 2021-03-25 05:07:50.000 084 21261.72 439.89 43087.80 48049.97 2021-03-25 05:07:51.000 084 21261.77 439.92 43087.77 48050.00 2021-03-25 05:07:52.000 084 21261.79 439.91 43087.75 48050.01 2021-03-25 05:07:53.000 084 21261.76 439.92 43087.75 48050.03 2021-03-25 05:07:54.000 084 21261.81 439.99 43087.68 48050.04 2021-03-25 05:07:55.000 084 21261.81 439.96 43087.75 48050.04 2021-03-25 05:07:56.000 084 21261.75 439.95 43087.78 48050.04 2021-03-25 05:07:57.000 084 21261.76 439.99 43087.76 48050.06 2021-03-25 05:07:58.000 084 21261.76 439.98 43087.68 48050.07 2021-03-25 05:07:59.000 084 21261.73 439.96 43087.73 48050.08 2021-03-25 05:08:00.000 084 21261.77 439.98 43087.80 48050.07 2021-03-25 05:08:01.000 084 21261.79 440.02 43087.76 48050.11 2021-03-25 05:08:02.000 084 21261.83 440.08 43087.78 48050.12 2021-03-25 05:08:03.000 084 21261.87 440.03 43087.77 48050.13 2021-03-25 05:08:04.000 084 21261.88 440.06 43087.75 48050.12 2021-03-25 05:08:05.000 084 21261.94 440.06 43087.76 48050.14 2021-03-25 05:08:06.000 084 21261.98 440.08 43087.79 48050.18 2021-03-25 05:08:07.000 084 21262.04 440.14 43087.84 48050.19 2021-03-25 05:08:08.000 084 21262.02 440.14 43087.82 48050.20 2021-03-25 05:08:09.000 084 21262.00 440.26 43087.81 48050.18 2021-03-25 05:08:10.000 084 21262.01 440.35 43087.67 48050.14 2021-03-25 05:08:11.000 084 21262.05 440.40 43087.64 48050.12 2021-03-25 05:08:12.000 084 21262.04 440.46 43087.65 48050.08 2021-03-25 05:08:13.000 084 21262.05 440.46 43087.57 48050.08 2021-03-25 05:08:14.000 084 21262.14 440.50 43087.55 48050.05 2021-03-25 05:08:15.000 084 21262.16 440.50 43087.54 48050.04 2021-03-25 05:08:16.000 084 21262.20 440.48 43087.54 48050.07 2021-03-25 05:08:17.000 084 21262.22 440.53 43087.53 48050.05 2021-03-25 05:08:18.000 084 21262.23 440.51 43087.51 48050.06 2021-03-25 05:08:19.000 084 21262.21 440.52 43087.57 48050.07 2021-03-25 05:08:20.000 084 21262.22 440.50 43087.55 48050.09 2021-03-25 05:08:21.000 084 21262.18 440.48 43087.62 48050.08 2021-03-25 05:08:22.000 084 21262.18 440.46 43087.61 48050.12 2021-03-25 05:08:23.000 084 21262.21 440.46 43087.53 48050.11 2021-03-25 05:08:24.000 084 21262.23 440.55 43087.49 48050.10 2021-03-25 05:08:25.000 084 21262.24 440.60 43087.44 48050.08 2021-03-25 05:08:26.000 084 21262.28 440.64 43087.40 48050.05 2021-03-25 05:08:27.000 084 21262.31 440.67 43087.46 48050.06 2021-03-25 05:08:28.000 084 21262.37 440.72 43087.50 48050.05 2021-03-25 05:08:29.000 084 21262.26 440.80 43087.51 48050.06 2021-03-25 05:08:30.000 084 21262.28 440.86 43087.48 48050.04 2021-03-25 05:08:31.000 084 21262.25 440.91 43087.51 48050.04 2021-03-25 05:08:32.000 084 21262.30 440.89 43087.49 48050.02 2021-03-25 05:08:33.000 084 21262.37 440.97 43087.50 48050.06 2021-03-25 05:08:34.000 084 21262.42 441.01 43087.47 48050.07 2021-03-25 05:08:35.000 084 21262.44 441.00 43087.50 48050.10 2021-03-25 05:08:36.000 084 21262.48 441.01 43087.49 48050.11 2021-03-25 05:08:37.000 084 21262.52 441.00 43087.46 48050.12 2021-03-25 05:08:38.000 084 21262.48 441.04 43087.49 48050.11 2021-03-25 05:08:39.000 084 21262.48 441.06 43087.47 48050.11 2021-03-25 05:08:40.000 084 21262.50 441.06 43087.46 48050.12 2021-03-25 05:08:41.000 084 21262.43 441.07 43087.50 48050.12 2021-03-25 05:08:42.000 084 21262.44 441.06 43087.52 48050.11 2021-03-25 05:08:43.000 084 21262.52 441.04 43087.46 48050.12 2021-03-25 05:08:44.000 084 21262.51 441.08 43087.42 48050.10 2021-03-25 05:08:45.000 084 21262.48 441.10 43087.43 48050.10 2021-03-25 05:08:46.000 084 21262.46 441.15 43087.48 48050.12 2021-03-25 05:08:47.000 084 21262.51 441.15 43087.53 48050.12 2021-03-25 05:08:48.000 084 21262.54 441.20 43087.47 48050.10 2021-03-25 05:08:49.000 084 21262.60 441.24 43087.46 48050.13 2021-03-25 05:08:50.000 084 21262.54 441.29 43087.44 48050.15 2021-03-25 05:08:51.000 084 21262.63 441.30 43087.46 48050.18 2021-03-25 05:08:52.000 084 21262.68 441.35 43087.48 48050.20 2021-03-25 05:08:53.000 084 21262.74 441.41 43087.46 48050.23 2021-03-25 05:08:54.000 084 21262.80 441.46 43087.49 48050.29 2021-03-25 05:08:55.000 084 21262.86 441.50 43087.49 48050.30 2021-03-25 05:08:56.000 084 21262.90 441.48 43087.51 48050.31 2021-03-25 05:08:57.000 084 21262.95 441.52 43087.56 48050.35 2021-03-25 05:08:58.000 084 21262.90 441.52 43087.53 48050.37 2021-03-25 05:08:59.000 084 21262.94 441.48 43087.49 48050.39 2021-03-25 05:09:00.000 084 21262.96 441.54 43087.46 48050.40 2021-03-25 05:09:01.000 084 21262.92 441.54 43087.43 48050.41 2021-03-25 05:09:02.000 084 21263.00 441.55 43087.46 48050.39 2021-03-25 05:09:03.000 084 21263.09 441.51 43087.47 48050.43 2021-03-25 05:09:04.000 084 21263.09 441.55 43087.49 48050.45 2021-03-25 05:09:05.000 084 21263.11 441.54 43087.49 48050.44 2021-03-25 05:09:06.000 084 21263.21 441.55 43087.47 48050.44 2021-03-25 05:09:07.000 084 21263.16 441.49 43087.47 48050.44 2021-03-25 05:09:08.000 084 21263.17 441.48 43087.50 48050.45 2021-03-25 05:09:09.000 084 21263.11 441.39 43087.47 48050.47 2021-03-25 05:09:10.000 084 21263.15 441.35 43087.53 48050.47 2021-03-25 05:09:11.000 084 21263.18 441.25 43087.53 48050.47 2021-03-25 05:09:12.000 084 21263.13 441.26 43087.59 48050.51 2021-03-25 05:09:13.000 084 21263.20 441.34 43087.63 48050.53 2021-03-25 05:09:14.000 084 21263.17 441.24 43087.61 48050.56 2021-03-25 05:09:15.000 084 21263.14 441.18 43087.63 48050.54 2021-03-25 05:09:16.000 084 21263.18 441.17 43087.64 48050.58 2021-03-25 05:09:17.000 084 21263.19 441.19 43087.69 48050.57 2021-03-25 05:09:18.000 084 21263.20 441.14 43087.65 48050.60 2021-03-25 05:09:19.000 084 21263.17 441.16 43087.67 48050.62 2021-03-25 05:09:20.000 084 21263.13 441.17 43087.66 48050.64 2021-03-25 05:09:21.000 084 21263.20 441.20 43087.63 48050.65 2021-03-25 05:09:22.000 084 21263.28 441.11 43087.66 48050.65 2021-03-25 05:09:23.000 084 21263.33 441.09 43087.66 48050.68 2021-03-25 05:09:24.000 084 21263.34 441.04 43087.66 48050.71 2021-03-25 05:09:25.000 084 21263.39 440.99 43087.64 48050.69 2021-03-25 05:09:26.000 084 21263.38 440.96 43087.70 48050.71 2021-03-25 05:09:27.000 084 21263.34 440.96 43087.72 48050.73 2021-03-25 05:09:28.000 084 21263.27 440.92 43087.68 48050.70 2021-03-25 05:09:29.000 084 21263.33 440.94 43087.72 48050.73 2021-03-25 05:09:30.000 084 21263.29 440.89 43087.75 48050.72 2021-03-25 05:09:31.000 084 21263.29 440.85 43087.72 48050.70 2021-03-25 05:09:32.000 084 21263.29 440.90 43087.69 48050.69 2021-03-25 05:09:33.000 084 21263.27 440.90 43087.72 48050.67 2021-03-25 05:09:34.000 084 21263.25 440.95 43087.70 48050.67 2021-03-25 05:09:35.000 084 21263.20 440.98 43087.68 48050.65 2021-03-25 05:09:36.000 084 21263.20 441.02 43087.70 48050.64 2021-03-25 05:09:37.000 084 21263.20 440.98 43087.63 48050.62 2021-03-25 05:09:38.000 084 21263.21 440.96 43087.66 48050.61 2021-03-25 05:09:39.000 084 21263.21 440.96 43087.53 48050.59 2021-03-25 05:09:40.000 084 21263.18 440.97 43087.59 48050.59 2021-03-25 05:09:41.000 084 21263.19 441.05 43087.60 48050.61 2021-03-25 05:09:42.000 084 21263.25 441.08 43087.55 48050.60 2021-03-25 05:09:43.000 084 21263.26 441.14 43087.63 48050.62 2021-03-25 05:09:44.000 084 21263.24 441.19 43087.59 48050.62 2021-03-25 05:09:45.000 084 21263.27 441.25 43087.60 48050.62 2021-03-25 05:09:46.000 084 21263.33 441.35 43087.63 48050.62 2021-03-25 05:09:47.000 084 21263.35 441.43 43087.61 48050.64 2021-03-25 05:09:48.000 084 21263.37 441.48 43087.60 48050.64 2021-03-25 05:09:49.000 084 21263.43 441.57 43087.60 48050.65 2021-03-25 05:09:50.000 084 21263.50 441.54 43087.60 48050.66 2021-03-25 05:09:51.000 084 21263.50 441.52 43087.58 48050.68 2021-03-25 05:09:52.000 084 21263.48 441.51 43087.55 48050.69 2021-03-25 05:09:53.000 084 21263.47 441.66 43087.50 48050.66 2021-03-25 05:09:54.000 084 21263.52 441.61 43087.51 48050.64 2021-03-25 05:09:55.000 084 21263.49 441.64 43087.50 48050.61 2021-03-25 05:09:56.000 084 21263.44 441.66 43087.49 48050.62 2021-03-25 05:09:57.000 084 21263.43 441.72 43087.50 48050.57 2021-03-25 05:09:58.000 084 21263.44 441.68 43087.49 48050.57 2021-03-25 05:09:59.000 084 21263.45 441.60 43087.46 48050.59 2021-03-25 05:10:00.000 084 21263.43 441.63 43087.46 48050.59 2021-03-25 05:10:01.000 084 21263.46 441.66 43087.54 48050.60 2021-03-25 05:10:02.000 084 21263.46 441.69 43087.57 48050.59 2021-03-25 05:10:03.000 084 21263.55 441.73 43087.55 48050.63 2021-03-25 05:10:04.000 084 21263.59 441.63 43087.53 48050.67 2021-03-25 05:10:05.000 084 21263.58 441.61 43087.59 48050.72 2021-03-25 05:10:06.000 084 21263.57 441.68 43087.61 48050.75 2021-03-25 05:10:07.000 084 21263.67 441.73 43087.59 48050.77 2021-03-25 05:10:08.000 084 21263.69 441.71 43087.66 48050.80 2021-03-25 05:10:09.000 084 21263.77 441.72 43087.66 48050.85 2021-03-25 05:10:10.000 084 21263.84 441.66 43087.66 48050.89 2021-03-25 05:10:11.000 084 21263.89 441.77 43087.66 48050.91 2021-03-25 05:10:12.000 084 21263.93 441.81 43087.66 48050.95 2021-03-25 05:10:13.000 084 21264.00 441.80 43087.61 48050.99 2021-03-25 05:10:14.000 084 21264.05 441.92 43087.60 48051.01 2021-03-25 05:10:15.000 084 21264.08 441.97 43087.58 48051.01 2021-03-25 05:10:16.000 084 21264.13 441.98 43087.61 48051.00 2021-03-25 05:10:17.000 084 21264.17 442.00 43087.66 48050.97 2021-03-25 05:10:18.000 084 21264.16 441.96 43087.55 48050.97 2021-03-25 05:10:19.000 084 21264.10 441.94 43087.53 48050.95 2021-03-25 05:10:20.000 084 21264.11 441.98 43087.49 48050.94 2021-03-25 05:10:21.000 084 21264.15 441.97 43087.48 48050.94 2021-03-25 05:10:22.000 084 21264.10 441.91 43087.51 48050.90 2021-03-25 05:10:23.000 084 21264.12 441.93 43087.53 48050.90 2021-03-25 05:10:24.000 084 21264.13 441.95 43087.46 48050.91 2021-03-25 05:10:25.000 084 21264.06 441.93 43087.50 48050.90 2021-03-25 05:10:26.000 084 21264.10 441.93 43087.49 48050.89 2021-03-25 05:10:27.000 084 21264.15 441.91 43087.49 48050.89 2021-03-25 05:10:28.000 084 21264.18 441.93 43087.55 48050.94 2021-03-25 05:10:29.000 084 21264.24 441.84 43087.49 48050.93 2021-03-25 05:10:30.000 084 21264.22 441.77 43087.49 48050.94 2021-03-25 05:10:31.000 084 21264.23 441.71 43087.49 48050.96 2021-03-25 05:10:32.000 084 21264.29 441.72 43087.50 48050.99 2021-03-25 05:10:33.000 084 21264.33 441.71 43087.49 48051.02 2021-03-25 05:10:34.000 084 21264.34 441.56 43087.53 48051.04 2021-03-25 05:10:35.000 084 21264.35 441.51 43087.50 48051.04 2021-03-25 05:10:36.000 084 21264.33 441.49 43087.55 48051.06 2021-03-25 05:10:37.000 084 21264.26 441.49 43087.60 48051.06 2021-03-25 05:10:38.000 084 21264.29 441.46 43087.58 48051.07 2021-03-25 05:10:39.000 084 21264.34 441.43 43087.51 48051.09 2021-03-25 05:10:40.000 084 21264.38 441.34 43087.55 48051.11 2021-03-25 05:10:41.000 084 21264.45 441.25 43087.62 48051.16 2021-03-25 05:10:42.000 084 21264.45 441.17 43087.68 48051.22 2021-03-25 05:10:43.000 084 21264.49 441.23 43087.67 48051.23 2021-03-25 05:10:44.000 084 21264.49 441.25 43087.65 48051.24 2021-03-25 05:10:45.000 084 21264.50 441.23 43087.63 48051.23 2021-03-25 05:10:46.000 084 21264.52 441.30 43087.62 48051.21 2021-03-25 05:10:47.000 084 21264.54 441.28 43087.61 48051.21 2021-03-25 05:10:48.000 084 21264.50 441.31 43087.59 48051.20 2021-03-25 05:10:49.000 084 21264.50 441.28 43087.60 48051.20 2021-03-25 05:10:50.000 084 21264.56 441.24 43087.57 48051.22 2021-03-25 05:10:51.000 084 21264.53 441.12 43087.63 48051.22 2021-03-25 05:10:52.000 084 21264.58 441.19 43087.63 48051.23 2021-03-25 05:10:53.000 084 21264.66 441.03 43087.64 48051.27 2021-03-25 05:10:54.000 084 21264.70 440.99 43087.76 48051.30 2021-03-25 05:10:55.000 084 21264.76 441.01 43087.67 48051.35 2021-03-25 05:10:56.000 084 21264.76 440.98 43087.68 48051.39 2021-03-25 05:10:57.000 084 21264.78 440.94 43087.66 48051.37 2021-03-25 05:10:58.000 084 21264.79 440.97 43087.61 48051.39 2021-03-25 05:10:59.000 084 21264.85 440.92 43087.68 48051.39 2021-03-25 05:11:00.000 084 21264.86 440.86 43087.71 48051.41 2021-03-25 05:11:01.000 084 21264.89 440.81 43087.73 48051.45 2021-03-25 05:11:02.000 084 21264.86 440.84 43087.76 48051.47 2021-03-25 05:11:03.000 084 21264.90 440.79 43087.79 48051.49 2021-03-25 05:11:04.000 084 21264.85 440.77 43087.77 48051.50 2021-03-25 05:11:05.000 084 21264.87 440.76 43087.83 48051.52 2021-03-25 05:11:06.000 084 21264.89 440.77 43087.82 48051.52 2021-03-25 05:11:07.000 084 21264.88 440.81 43087.81 48051.55 2021-03-25 05:11:08.000 084 21264.93 440.76 43087.84 48051.52 2021-03-25 05:11:09.000 084 21264.90 440.63 43087.82 48051.53 2021-03-25 05:11:10.000 084 21264.93 440.64 43087.84 48051.56 2021-03-25 05:11:11.000 084 21264.94 440.62 43087.87 48051.57 2021-03-25 05:11:12.000 084 21264.94 440.60 43087.88 48051.58 2021-03-25 05:11:13.000 084 21264.90 440.58 43087.88 48051.58 2021-03-25 05:11:14.000 084 21264.87 440.54 43087.90 48051.59 2021-03-25 05:11:15.000 084 21264.82 440.53 43087.90 48051.57 2021-03-25 05:11:16.000 084 21264.90 440.50 43087.93 48051.60 2021-03-25 05:11:17.000 084 21264.92 440.49 43087.88 48051.58 2021-03-25 05:11:18.000 084 21264.90 440.42 43087.86 48051.60 2021-03-25 05:11:19.000 084 21264.85 440.39 43087.84 48051.58 2021-03-25 05:11:20.000 084 21264.83 440.38 43087.94 48051.59 2021-03-25 05:11:21.000 084 21264.93 440.23 43087.87 48051.59 2021-03-25 05:11:22.000 084 21264.93 440.18 43087.85 48051.60 2021-03-25 05:11:23.000 084 21264.93 440.14 43087.88 48051.59 2021-03-25 05:11:24.000 084 21264.92 440.12 43087.88 48051.60 2021-03-25 05:11:25.000 084 21264.91 440.12 43087.90 48051.61 2021-03-25 05:11:26.000 084 21264.94 440.00 43087.90 48051.60 2021-03-25 05:11:27.000 084 21264.96 440.05 43087.88 48051.62 2021-03-25 05:11:28.000 084 21264.93 440.07 43087.93 48051.64 2021-03-25 05:11:29.000 084 21264.92 440.05 43087.95 48051.65 2021-03-25 05:11:30.000 084 21264.90 439.99 43087.96 48051.65 2021-03-25 05:11:31.000 084 21264.89 439.96 43088.00 48051.64 2021-03-25 05:11:32.000 084 21264.92 439.99 43087.99 48051.65 2021-03-25 05:11:33.000 084 21264.89 440.00 43087.97 48051.65 2021-03-25 05:11:34.000 084 21264.92 440.08 43087.89 48051.63 2021-03-25 05:11:35.000 084 21264.91 440.06 43087.89 48051.62 2021-03-25 05:11:36.000 084 21264.85 439.99 43087.91 48051.56 2021-03-25 05:11:37.000 084 21264.88 439.97 43087.85 48051.56 2021-03-25 05:11:38.000 084 21264.85 439.96 43087.86 48051.53 2021-03-25 05:11:39.000 084 21264.82 440.01 43087.87 48051.51 2021-03-25 05:11:40.000 084 21264.79 440.06 43087.87 48051.47 2021-03-25 05:11:41.000 084 21264.75 440.08 43087.81 48051.40 2021-03-25 05:11:42.000 084 21264.71 439.98 43087.75 48051.39 2021-03-25 05:11:43.000 084 21264.68 439.96 43087.66 48051.34 2021-03-25 05:11:44.000 084 21264.68 440.00 43087.67 48051.30 2021-03-25 05:11:45.000 084 21264.62 440.02 43087.65 48051.28 2021-03-25 05:11:46.000 084 21264.59 439.97 43087.66 48051.27 2021-03-25 05:11:47.000 084 21264.63 439.98 43087.65 48051.26 2021-03-25 05:11:48.000 084 21264.59 439.93 43087.68 48051.25 2021-03-25 05:11:49.000 084 21264.62 439.93 43087.64 48051.25 2021-03-25 05:11:50.000 084 21264.61 439.89 43087.63 48051.26 2021-03-25 05:11:51.000 084 21264.59 439.80 43087.68 48051.27 2021-03-25 05:11:52.000 084 21264.60 439.73 43087.72 48051.28 2021-03-25 05:11:53.000 084 21264.59 439.61 43087.76 48051.29 2021-03-25 05:11:54.000 084 21264.56 439.50 43087.78 48051.34 2021-03-25 05:11:55.000 084 21264.54 439.41 43087.80 48051.36 2021-03-25 05:11:56.000 084 21264.56 439.39 43087.88 48051.38 2021-03-25 05:11:57.000 084 21264.52 439.34 43087.87 48051.40 2021-03-25 05:11:58.000 084 21264.46 439.28 43087.88 48051.41 2021-03-25 05:11:59.000 084 21264.42 439.27 43087.89 48051.40 2021-03-25 05:12:00.000 084 21264.43 439.29 43087.91 48051.39 2021-03-25 05:12:01.000 084 21264.45 439.26 43087.90 48051.38 2021-03-25 05:12:02.000 084 21264.35 439.20 43087.89 48051.38 2021-03-25 05:12:03.000 084 21264.35 439.15 43087.90 48051.36 2021-03-25 05:12:04.000 084 21264.26 439.09 43087.97 48051.37 2021-03-25 05:12:05.000 084 21264.27 439.13 43087.96 48051.36 2021-03-25 05:12:06.000 084 21264.22 439.19 43087.98 48051.35 2021-03-25 05:12:07.000 084 21264.19 439.18 43087.93 48051.31 2021-03-25 05:12:08.000 084 21264.17 439.20 43087.91 48051.26 2021-03-25 05:12:09.000 084 21264.13 439.27 43087.87 48051.21 2021-03-25 05:12:10.000 084 21264.04 439.25 43087.84 48051.14 2021-03-25 05:12:11.000 084 21264.09 439.33 43087.85 48051.11 2021-03-25 05:12:12.000 084 21264.08 439.31 43087.79 48051.10 2021-03-25 05:12:13.000 084 21264.02 439.26 43087.79 48051.09 2021-03-25 05:12:14.000 084 21264.03 439.25 43087.72 48051.08 2021-03-25 05:12:15.000 084 21264.04 439.18 43087.73 48051.07 2021-03-25 05:12:16.000 084 21264.01 439.15 43087.76 48051.04 2021-03-25 05:12:17.000 084 21264.04 439.11 43087.73 48051.05 2021-03-25 05:12:18.000 084 21264.00 439.12 43087.70 48051.02 2021-03-25 05:12:19.000 084 21263.99 439.15 43087.72 48051.01 2021-03-25 05:12:20.000 084 21264.01 439.11 43087.74 48051.02 2021-03-25 05:12:21.000 084 21264.02 439.04 43087.75 48051.02 2021-03-25 05:12:22.000 084 21264.00 438.93 43087.76 48051.07 2021-03-25 05:12:23.000 084 21264.02 438.94 43087.80 48051.07 2021-03-25 05:12:24.000 084 21264.04 438.84 43087.86 48051.12 2021-03-25 05:12:25.000 084 21264.03 438.86 43087.88 48051.12 2021-03-25 05:12:26.000 084 21264.06 438.87 43087.88 48051.18 2021-03-25 05:12:27.000 084 21264.08 438.84 43087.82 48051.19 2021-03-25 05:12:28.000 084 21264.07 438.77 43087.84 48051.19 2021-03-25 05:12:29.000 084 21264.14 438.69 43087.94 48051.23 2021-03-25 05:12:30.000 084 21264.15 438.61 43088.00 48051.31 2021-03-25 05:12:31.000 084 21264.18 438.58 43088.07 48051.37 2021-03-25 05:12:32.000 084 21264.22 438.64 43088.16 48051.40 2021-03-25 05:12:33.000 084 21264.24 438.58 43088.16 48051.45 2021-03-25 05:12:34.000 084 21264.23 438.51 43088.15 48051.50 2021-03-25 05:12:35.000 084 21264.21 438.51 43088.24 48051.54 2021-03-25 05:12:36.000 084 21264.23 438.49 43088.25 48051.57 2021-03-25 05:12:37.000 084 21264.27 438.55 43088.29 48051.59 2021-03-25 05:12:38.000 084 21264.23 438.60 43088.30 48051.63 2021-03-25 05:12:39.000 084 21264.24 438.56 43088.24 48051.61 2021-03-25 05:12:40.000 084 21264.29 438.67 43088.27 48051.61 2021-03-25 05:12:41.000 084 21264.26 438.67 43088.21 48051.59 2021-03-25 05:12:42.000 084 21264.24 438.77 43088.21 48051.57 2021-03-25 05:12:43.000 084 21264.23 438.76 43088.18 48051.56 2021-03-25 05:12:44.000 084 21264.25 438.79 43088.20 48051.55 2021-03-25 05:12:45.000 084 21264.30 438.77 43088.16 48051.57 2021-03-25 05:12:46.000 084 21264.32 438.79 43088.14 48051.54 2021-03-25 05:12:47.000 084 21264.27 438.81 43088.21 48051.55 2021-03-25 05:12:48.000 084 21264.23 438.78 43088.18 48051.54 2021-03-25 05:12:49.000 084 21264.20 438.83 43088.11 48051.51 2021-03-25 05:12:50.000 084 21264.25 438.77 43088.11 48051.49 2021-03-25 05:12:51.000 084 21264.15 438.74 43088.13 48051.49 2021-03-25 05:12:52.000 084 21264.16 438.70 43088.12 48051.47 2021-03-25 05:12:53.000 084 21264.15 438.72 43088.16 48051.48 2021-03-25 05:12:54.000 084 21264.14 438.78 43088.16 48051.48 2021-03-25 05:12:55.000 084 21264.15 438.77 43088.13 48051.46 2021-03-25 05:12:56.000 084 21264.12 438.69 43088.09 48051.45 2021-03-25 05:12:57.000 084 21264.07 438.77 43088.07 48051.42 2021-03-25 05:12:58.000 084 21264.09 438.76 43088.06 48051.40 2021-03-25 05:12:59.000 084 21264.08 438.71 43088.04 48051.40 2021-03-25 05:13:00.000 084 21264.11 438.69 43088.06 48051.37 2021-03-25 05:13:01.000 084 21264.08 438.72 43088.10 48051.37 2021-03-25 05:13:02.000 084 21264.09 438.74 43088.10 48051.38 2021-03-25 05:13:03.000 084 21264.14 438.75 43088.10 48051.38 2021-03-25 05:13:04.000 084 21264.18 438.69 43088.07 48051.39 2021-03-25 05:13:05.000 084 21264.19 438.65 43088.14 48051.43 2021-03-25 05:13:06.000 084 21264.25 438.57 43088.18 48051.49 2021-03-25 05:13:07.000 084 21264.30 438.62 43088.22 48051.57 2021-03-25 05:13:08.000 084 21264.33 438.53 43088.24 48051.62 2021-03-25 05:13:09.000 084 21264.30 438.58 43088.31 48051.65 2021-03-25 05:13:10.000 084 21264.22 438.54 43088.33 48051.66 2021-03-25 05:13:11.000 084 21264.24 438.43 43088.38 48051.70 2021-03-25 05:13:12.000 084 21264.28 438.52 43088.37 48051.72 2021-03-25 05:13:13.000 084 21264.32 438.61 43088.36 48051.74 2021-03-25 05:13:14.000 084 21264.30 438.61 43088.37 48051.75 2021-03-25 05:13:15.000 084 21264.27 438.68 43088.37 48051.71 2021-03-25 05:13:16.000 084 21264.28 438.68 43088.32 48051.70 2021-03-25 05:13:17.000 084 21264.29 438.65 43088.31 48051.67 2021-03-25 05:13:18.000 084 21264.25 438.72 43088.26 48051.65 2021-03-25 05:13:19.000 084 21264.27 438.71 43088.24 48051.65 2021-03-25 05:13:20.000 084 21264.29 438.66 43088.21 48051.64 2021-03-25 05:13:21.000 084 21264.33 438.66 43088.24 48051.61 2021-03-25 05:13:22.000 084 21264.34 438.57 43088.27 48051.64 2021-03-25 05:13:23.000 084 21264.29 438.56 43088.32 48051.65 2021-03-25 05:13:24.000 084 21264.27 438.53 43088.29 48051.64 2021-03-25 05:13:25.000 084 21264.33 438.59 43088.33 48051.65 2021-03-25 05:13:26.000 084 21264.31 438.54 43088.31 48051.69 2021-03-25 05:13:27.000 084 21264.37 438.48 43088.32 48051.68 2021-03-25 05:13:28.000 084 21264.32 438.53 43088.29 48051.68 2021-03-25 05:13:29.000 084 21264.30 438.55 43088.26 48051.65 2021-03-25 05:13:30.000 084 21264.22 438.63 43088.21 48051.62 2021-03-25 05:13:31.000 084 21264.28 438.68 43088.24 48051.57 2021-03-25 05:13:32.000 084 21264.29 438.67 43088.24 48051.56 2021-03-25 05:13:33.000 084 21264.33 438.58 43088.16 48051.53 2021-03-25 05:13:34.000 084 21264.37 438.58 43088.14 48051.55 2021-03-25 05:13:35.000 084 21264.35 438.51 43088.14 48051.56 2021-03-25 05:13:36.000 084 21264.38 438.49 43088.14 48051.57 2021-03-25 05:13:37.000 084 21264.39 438.40 43088.20 48051.58 2021-03-25 05:13:38.000 084 21264.38 438.35 43088.19 48051.60 2021-03-25 05:13:39.000 084 21264.41 438.27 43088.19 48051.61 2021-03-25 05:13:40.000 084 21264.44 438.27 43088.21 48051.64 2021-03-25 05:13:41.000 084 21264.44 438.24 43088.22 48051.65 2021-03-25 05:13:42.000 084 21264.47 438.22 43088.24 48051.66 2021-03-25 05:13:43.000 084 21264.51 438.19 43088.21 48051.70 2021-03-25 05:13:44.000 084 21264.51 438.14 43088.26 48051.72 2021-03-25 05:13:45.000 084 21264.54 438.11 43088.27 48051.74 2021-03-25 05:13:46.000 084 21264.56 438.06 43088.31 48051.78 2021-03-25 05:13:47.000 084 21264.58 438.01 43088.37 48051.82 2021-03-25 05:13:48.000 084 21264.70 437.99 43088.35 48051.84 2021-03-25 05:13:49.000 084 21264.72 437.96 43088.39 48051.87 2021-03-25 05:13:50.000 084 21264.68 437.96 43088.45 48051.90 2021-03-25 05:13:51.000 084 21264.70 437.91 43088.39 48051.92 2021-03-25 05:13:52.000 084 21264.72 437.89 43088.39 48051.95 2021-03-25 05:13:53.000 084 21264.73 437.89 43088.40 48051.95 2021-03-25 05:13:54.000 084 21264.74 438.04 43088.38 48051.95 2021-03-25 05:13:55.000 084 21264.73 438.00 43088.33 48051.89 2021-03-25 05:13:56.000 084 21264.66 438.06 43088.35 48051.87 2021-03-25 05:13:57.000 084 21264.70 438.02 43088.29 48051.85 2021-03-25 05:13:58.000 084 21264.72 438.03 43088.27 48051.86 2021-03-25 05:13:59.000 084 21264.78 437.95 43088.27 48051.86 2021-03-25 05:14:00.000 084 21264.79 437.94 43088.32 48051.85 2021-03-25 05:14:01.000 084 21264.81 438.01 43088.28 48051.83 2021-03-25 05:14:02.000 084 21264.74 438.03 43088.31 48051.81 2021-03-25 05:14:03.000 084 21264.76 437.95 43088.28 48051.82 2021-03-25 05:14:04.000 084 21264.69 437.94 43088.26 48051.83 2021-03-25 05:14:05.000 084 21264.69 438.05 43088.27 48051.84 2021-03-25 05:14:06.000 084 21264.71 438.05 43088.28 48051.82 2021-03-25 05:14:07.000 084 21264.67 438.08 43088.22 48051.77 2021-03-25 05:14:08.000 084 21264.67 438.07 43088.23 48051.77 2021-03-25 05:14:09.000 084 21264.62 438.07 43088.18 48051.78 2021-03-25 05:14:10.000 084 21264.71 438.10 43088.16 48051.76 2021-03-25 05:14:11.000 084 21264.68 437.96 43088.18 48051.77 2021-03-25 05:14:12.000 084 21264.69 438.04 43088.18 48051.77 2021-03-25 05:14:13.000 084 21264.75 438.05 43088.14 48051.77 2021-03-25 05:14:14.000 084 21264.75 438.01 43088.18 48051.79 2021-03-25 05:14:15.000 084 21264.71 438.01 43088.17 48051.77 2021-03-25 05:14:16.000 084 21264.67 438.00 43088.14 48051.79 2021-03-25 05:14:17.000 084 21264.72 438.00 43088.12 48051.77 2021-03-25 05:14:18.000 084 21264.67 437.96 43088.18 48051.76 2021-03-25 05:14:19.000 084 21264.65 438.03 43088.19 48051.71 2021-03-25 05:14:20.000 084 21264.69 438.07 43088.16 48051.74 2021-03-25 05:14:21.000 084 21264.67 438.05 43088.11 48051.72 2021-03-25 05:14:22.000 084 21264.65 438.03 43088.10 48051.71 2021-03-25 05:14:23.000 084 21264.56 438.11 43088.06 48051.68 2021-03-25 05:14:24.000 084 21264.58 438.24 43088.03 48051.66 2021-03-25 05:14:25.000 084 21264.58 438.37 43088.00 48051.61 2021-03-25 05:14:26.000 084 21264.53 438.41 43087.90 48051.49 2021-03-25 05:14:27.000 084 21264.53 438.49 43087.88 48051.42 2021-03-25 05:14:28.000 084 21264.46 438.46 43087.85 48051.37 2021-03-25 05:14:29.000 084 21264.44 438.56 43087.77 48051.33 2021-03-25 05:14:30.000 084 21264.45 438.66 43087.70 48051.27 2021-03-25 05:14:31.000 084 21264.46 438.65 43087.59 48051.20 2021-03-25 05:14:32.000 084 21264.35 438.73 43087.56 48051.12 2021-03-25 05:14:33.000 084 21264.39 438.67 43087.55 48051.08 2021-03-25 05:14:34.000 084 21264.42 438.59 43087.49 48051.05 2021-03-25 05:14:35.000 084 21264.35 438.50 43087.47 48051.03 2021-03-25 05:14:36.000 084 21264.35 438.47 43087.47 48051.06 2021-03-25 05:14:37.000 084 21264.45 438.33 43087.65 48051.08 2021-03-25 05:14:38.000 084 21264.54 438.27 43087.61 48051.15 2021-03-25 05:14:39.000 084 21264.54 438.10 43087.72 48051.19 2021-03-25 05:14:40.000 084 21264.55 438.08 43087.74 48051.28 2021-03-25 05:14:41.000 084 21264.54 438.08 43087.78 48051.35 2021-03-25 05:14:42.000 084 21264.57 438.06 43087.79 48051.38 2021-03-25 05:14:43.000 084 21264.64 438.07 43087.86 48051.40 2021-03-25 05:14:44.000 084 21264.59 438.08 43087.90 48051.42 2021-03-25 05:14:45.000 084 21264.57 438.16 43087.87 48051.40 2021-03-25 05:14:46.000 084 21264.59 438.22 43087.83 48051.41 2021-03-25 05:14:47.000 084 21264.50 438.31 43087.79 48051.38 2021-03-25 05:14:48.000 084 21264.51 438.33 43087.76 48051.37 2021-03-25 05:14:49.000 084 21264.58 438.33 43087.66 48051.34 2021-03-25 05:14:50.000 084 21264.59 438.30 43087.68 48051.30 2021-03-25 05:14:51.000 084 21264.59 438.32 43087.72 48051.28 2021-03-25 05:14:52.000 084 21264.62 438.37 43087.67 48051.28 2021-03-25 05:14:53.000 084 21264.65 438.37 43087.63 48051.27 2021-03-25 05:14:54.000 084 21264.66 438.31 43087.65 48051.28 2021-03-25 05:14:55.000 084 21264.75 438.36 43087.64 48051.31 2021-03-25 05:14:56.000 084 21264.74 438.37 43087.65 48051.32 2021-03-25 05:14:57.000 084 21264.70 438.34 43087.68 48051.33 2021-03-25 05:14:58.000 084 21264.68 438.32 43087.66 48051.32 2021-03-25 05:14:59.000 084 21264.71 438.36 43087.71 48051.32 2021-03-25 05:15:00.000 084 21264.67 438.42 43087.64 48051.32 2021-03-25 05:15:01.000 084 21264.70 438.44 43087.70 48051.31 2021-03-25 05:15:02.000 084 21264.72 438.44 43087.72 48051.32 2021-03-25 05:15:03.000 084 21264.68 438.40 43087.70 48051.35 2021-03-25 05:15:04.000 084 21264.71 438.36 43087.70 48051.34 2021-03-25 05:15:05.000 084 21264.67 438.36 43087.76 48051.35 2021-03-25 05:15:06.000 084 21264.64 438.45 43087.73 48051.37 2021-03-25 05:15:07.000 084 21264.58 438.58 43087.75 48051.32 2021-03-25 05:15:08.000 084 21264.53 438.61 43087.67 48051.28 2021-03-25 05:15:09.000 084 21264.45 438.71 43087.59 48051.20 2021-03-25 05:15:10.000 084 21264.50 438.71 43087.57 48051.17 2021-03-25 05:15:11.000 084 21264.50 438.67 43087.57 48051.12 2021-03-25 05:15:12.000 084 21264.55 438.67 43087.58 48051.13 2021-03-25 05:15:13.000 084 21264.51 438.66 43087.59 48051.14 2021-03-25 05:15:14.000 084 21264.47 438.67 43087.64 48051.14 2021-03-25 05:15:15.000 084 21264.48 438.60 43087.63 48051.14 2021-03-25 05:15:16.000 084 21264.54 438.54 43087.61 48051.13 2021-03-25 05:15:17.000 084 21264.59 438.60 43087.58 48051.16 2021-03-25 05:15:18.000 084 21264.52 438.61 43087.55 48051.16 2021-03-25 05:15:19.000 084 21264.55 438.65 43087.53 48051.13 2021-03-25 05:15:20.000 084 21264.61 438.68 43087.49 48051.09 2021-03-25 05:15:21.000 084 21264.61 438.60 43087.54 48051.08 2021-03-25 05:15:22.000 084 21264.59 438.53 43087.54 48051.12 2021-03-25 05:15:23.000 084 21264.64 438.48 43087.55 48051.14 2021-03-25 05:15:24.000 084 21264.69 438.48 43087.61 48051.19 2021-03-25 05:15:25.000 084 21264.72 438.52 43087.64 48051.23 2021-03-25 05:15:26.000 084 21264.74 438.43 43087.63 48051.26 2021-03-25 05:15:27.000 084 21264.76 438.43 43087.64 48051.30 2021-03-25 05:15:28.000 084 21264.84 438.48 43087.65 48051.34 2021-03-25 05:15:29.000 084 21264.87 438.55 43087.64 48051.35 2021-03-25 05:15:30.000 084 21264.93 438.60 43087.69 48051.38 2021-03-25 05:15:31.000 084 21264.92 438.50 43087.76 48051.42 2021-03-25 05:15:32.000 084 21264.98 438.45 43087.76 48051.44 2021-03-25 05:15:33.000 084 21265.03 438.47 43087.70 48051.48 2021-03-25 05:15:34.000 084 21265.00 438.42 43087.72 48051.52 2021-03-25 05:15:35.000 084 21265.01 438.49 43087.75 48051.50 2021-03-25 05:15:36.000 084 21265.01 438.54 43087.75 48051.48 2021-03-25 05:15:37.000 084 21264.99 438.60 43087.68 48051.47 2021-03-25 05:15:38.000 084 21264.99 438.53 43087.68 48051.44 2021-03-25 05:15:39.000 084 21265.02 438.48 43087.72 48051.44 2021-03-25 05:15:40.000 084 21264.97 438.45 43087.68 48051.45 2021-03-25 05:15:41.000 084 21265.01 438.35 43087.66 48051.45 2021-03-25 05:15:42.000 084 21265.00 438.33 43087.70 48051.45 2021-03-25 05:15:43.000 084 21265.00 438.23 43087.76 48051.48 2021-03-25 05:15:44.000 084 21265.00 438.20 43087.79 48051.53 2021-03-25 05:15:45.000 084 21264.98 438.19 43087.81 48051.57 2021-03-25 05:15:46.000 084 21264.98 438.20 43087.83 48051.60 2021-03-25 05:15:47.000 084 21264.98 438.15 43087.86 48051.61 2021-03-25 05:15:48.000 084 21265.01 438.16 43087.87 48051.61 2021-03-25 05:15:49.000 084 21265.00 438.18 43087.88 48051.60 2021-03-25 05:15:50.000 084 21264.97 438.19 43087.88 48051.60 2021-03-25 05:15:51.000 084 21264.95 438.10 43087.90 48051.59 2021-03-25 05:15:52.000 084 21265.02 438.14 43087.91 48051.61 2021-03-25 05:15:53.000 084 21265.04 438.08 43087.87 48051.59 2021-03-25 05:15:54.000 084 21265.00 438.13 43087.84 48051.62 2021-03-25 05:15:55.000 084 21265.07 438.14 43087.89 48051.64 2021-03-25 05:15:56.000 084 21265.06 438.05 43087.93 48051.66 2021-03-25 05:15:57.000 084 21265.03 438.02 43087.89 48051.69 2021-03-25 05:15:58.000 084 21265.14 437.99 43087.93 48051.72 2021-03-25 05:15:59.000 084 21265.11 437.89 43087.93 48051.75 2021-03-25 05:16:00.000 084 21265.07 437.87 43087.97 48051.78 2021-03-25 05:16:01.000 084 21265.12 437.93 43088.02 48051.78 2021-03-25 05:16:02.000 084 21265.12 437.97 43087.97 48051.80 2021-03-25 05:16:03.000 084 21265.17 437.94 43088.00 48051.81 2021-03-25 05:16:04.000 084 21265.19 437.93 43088.02 48051.83 2021-03-25 05:16:05.000 084 21265.17 438.02 43087.99 48051.84 2021-03-25 05:16:06.000 084 21265.11 438.05 43087.99 48051.85 2021-03-25 05:16:07.000 084 21265.11 438.11 43087.97 48051.80 2021-03-25 05:16:08.000 084 21265.09 438.12 43087.96 48051.79 2021-03-25 05:16:09.000 084 21265.10 438.13 43087.96 48051.78 2021-03-25 05:16:10.000 084 21265.13 438.15 43087.95 48051.81 2021-03-25 05:16:11.000 084 21265.14 438.17 43087.97 48051.78 2021-03-25 05:16:12.000 084 21265.12 438.19 43087.94 48051.81 2021-03-25 05:16:13.000 084 21265.15 438.17 43087.94 48051.83 2021-03-25 05:16:14.000 084 21265.16 438.13 43087.91 48051.80 2021-03-25 05:16:15.000 084 21265.13 438.25 43087.96 48051.78 2021-03-25 05:16:16.000 084 21265.14 438.21 43087.96 48051.77 2021-03-25 05:16:17.000 084 21265.16 438.20 43087.90 48051.79 2021-03-25 05:16:18.000 084 21265.19 438.21 43087.93 48051.77 2021-03-25 05:16:19.000 084 21265.17 438.20 43087.95 48051.78 2021-03-25 05:16:20.000 084 21265.16 438.25 43087.92 48051.74 2021-03-25 05:16:21.000 084 21265.11 438.23 43087.89 48051.73 2021-03-25 05:16:22.000 084 21265.16 438.21 43087.94 48051.75 2021-03-25 05:16:23.000 084 21265.12 438.21 43087.88 48051.73 2021-03-25 05:16:24.000 084 21265.13 438.17 43087.88 48051.73 2021-03-25 05:16:25.000 084 21265.17 438.17 43087.90 48051.74 2021-03-25 05:16:26.000 084 21265.19 438.17 43087.92 48051.78 2021-03-25 05:16:27.000 084 21265.10 438.14 43087.97 48051.79 2021-03-25 05:16:28.000 084 21265.18 438.15 43088.02 48051.84 2021-03-25 05:16:29.000 084 21265.19 438.05 43088.10 48051.85 2021-03-25 05:16:30.000 084 21265.21 437.92 43088.10 48051.90 2021-03-25 05:16:31.000 084 21265.26 437.84 43088.14 48051.97 2021-03-25 05:16:32.000 084 21265.26 437.87 43088.17 48052.02 2021-03-25 05:16:33.000 084 21265.30 437.94 43088.22 48052.06 2021-03-25 05:16:34.000 084 21265.33 437.89 43088.20 48052.10 2021-03-25 05:16:35.000 084 21265.31 437.84 43088.29 48052.13 2021-03-25 05:16:36.000 084 21265.41 437.85 43088.28 48052.18 2021-03-25 05:16:37.000 084 21265.44 437.81 43088.31 48052.19 2021-03-25 05:16:38.000 084 21265.42 437.83 43088.32 48052.24 2021-03-25 05:16:39.000 084 21265.42 437.92 43088.32 48052.26 2021-03-25 05:16:40.000 084 21265.39 437.98 43088.37 48052.26 2021-03-25 05:16:41.000 084 21265.43 437.94 43088.39 48052.26 2021-03-25 05:16:42.000 084 21265.46 437.91 43088.41 48052.29 2021-03-25 05:16:43.000 084 21265.51 437.84 43088.39 48052.30 2021-03-25 05:16:44.000 084 21265.48 437.81 43088.38 48052.31 2021-03-25 05:16:45.000 084 21265.49 437.81 43088.42 48052.35 2021-03-25 05:16:46.000 084 21265.47 437.84 43088.47 48052.38 2021-03-25 05:16:47.000 084 21265.50 437.87 43088.49 48052.40 2021-03-25 05:16:48.000 084 21265.52 437.83 43088.50 48052.42 2021-03-25 05:16:49.000 084 21265.50 437.83 43088.55 48052.44 2021-03-25 05:16:50.000 084 21265.56 437.83 43088.52 48052.44 2021-03-25 05:16:51.000 084 21265.55 437.78 43088.52 48052.44 2021-03-25 05:16:52.000 084 21265.56 437.76 43088.54 48052.44 2021-03-25 05:16:53.000 084 21265.51 437.75 43088.56 48052.45 2021-03-25 05:16:54.000 084 21265.59 437.83 43088.56 48052.45 2021-03-25 05:16:55.000 084 21265.55 437.76 43088.53 48052.44 2021-03-25 05:16:56.000 084 21265.51 437.78 43088.55 48052.43 2021-03-25 05:16:57.000 084 21265.54 437.78 43088.54 48052.44 2021-03-25 05:16:58.000 084 21265.51 437.76 43088.57 48052.46 2021-03-25 05:16:59.000 084 21265.47 437.80 43088.56 48052.44 2021-03-25 05:17:00.000 084 21265.47 437.81 43088.54 48052.43 2021-03-25 05:17:01.000 084 21265.45 437.83 43088.51 48052.44 2021-03-25 05:17:02.000 084 21265.43 437.82 43088.50 48052.43 2021-03-25 05:17:03.000 084 21265.48 437.89 43088.54 48052.42 2021-03-25 05:17:04.000 084 21265.53 437.84 43088.54 48052.43 2021-03-25 05:17:05.000 084 21265.54 437.85 43088.52 48052.42 2021-03-25 05:17:06.000 084 21265.52 437.84 43088.52 48052.42 2021-03-25 05:17:07.000 084 21265.52 437.82 43088.51 48052.43 2021-03-25 05:17:08.000 084 21265.53 437.83 43088.54 48052.44 2021-03-25 05:17:09.000 084 21265.50 437.78 43088.49 48052.43 2021-03-25 05:17:10.000 084 21265.46 437.79 43088.51 48052.41 2021-03-25 05:17:11.000 084 21265.45 437.77 43088.52 48052.41 2021-03-25 05:17:12.000 084 21265.45 437.89 43088.51 48052.42 2021-03-25 05:17:13.000 084 21265.39 437.95 43088.49 48052.42 2021-03-25 05:17:14.000 084 21265.38 437.98 43088.49 48052.38 2021-03-25 05:17:15.000 084 21265.39 438.07 43088.44 48052.35 2021-03-25 05:17:16.000 084 21265.35 438.12 43088.39 48052.30 2021-03-25 05:17:17.000 084 21265.29 438.21 43088.34 48052.22 2021-03-25 05:17:18.000 084 21265.22 438.26 43088.24 48052.13 2021-03-25 05:17:19.000 084 21265.17 438.34 43088.14 48052.05 2021-03-25 05:17:20.000 084 21265.15 438.36 43088.09 48051.98 2021-03-25 05:17:21.000 084 21265.22 438.39 43088.04 48051.91 2021-03-25 05:17:22.000 084 21265.24 438.36 43088.05 48051.92 2021-03-25 05:17:23.000 084 21265.32 438.39 43088.07 48051.91 2021-03-25 05:17:24.000 084 21265.35 438.31 43088.07 48051.95 2021-03-25 05:17:25.000 084 21265.25 438.36 43088.08 48051.98 2021-03-25 05:17:26.000 084 21265.31 438.40 43088.11 48052.00 2021-03-25 05:17:27.000 084 21265.33 438.43 43088.08 48051.97 2021-03-25 05:17:28.000 084 21265.34 438.47 43088.04 48051.97 2021-03-25 05:17:29.000 084 21265.34 438.50 43088.06 48051.95 2021-03-25 05:17:30.000 084 21265.41 438.54 43088.02 48051.94 2021-03-25 05:17:31.000 084 21265.38 438.52 43087.94 48051.92 2021-03-25 05:17:32.000 084 21265.41 438.57 43088.01 48051.94 2021-03-25 05:17:33.000 084 21265.38 438.58 43087.99 48051.95 2021-03-25 05:17:34.000 084 21265.42 438.62 43088.00 48051.93 2021-03-25 05:17:35.000 084 21265.39 438.62 43087.97 48051.92 2021-03-25 05:17:36.000 084 21265.39 438.48 43088.04 48051.94 2021-03-25 05:17:37.000 084 21265.41 438.41 43088.02 48051.94 2021-03-25 05:17:38.000 084 21265.41 438.45 43087.97 48051.96 2021-03-25 05:17:39.000 084 21265.45 438.39 43088.00 48052.00 2021-03-25 05:17:40.000 084 21265.51 438.39 43088.08 48052.03 2021-03-25 05:17:41.000 084 21265.46 438.35 43088.05 48052.07 2021-03-25 05:17:42.000 084 21265.49 438.31 43088.10 48052.09 2021-03-25 05:17:43.000 084 21265.52 438.27 43088.11 48052.12 2021-03-25 05:17:44.000 084 21265.44 438.22 43088.17 48052.11 2021-03-25 05:17:45.000 084 21265.51 438.20 43088.15 48052.12 2021-03-25 05:17:46.000 084 21265.53 438.21 43088.20 48052.15 2021-03-25 05:17:47.000 084 21265.50 438.14 43088.21 48052.15 2021-03-25 05:17:48.000 084 21265.50 438.16 43088.21 48052.15 2021-03-25 05:17:49.000 084 21265.46 438.18 43088.24 48052.18 2021-03-25 05:17:50.000 084 21265.50 438.13 43088.27 48052.17 2021-03-25 05:17:51.000 084 21265.51 438.15 43088.20 48052.17 2021-03-25 05:17:52.000 084 21265.53 438.24 43088.22 48052.19 2021-03-25 05:17:53.000 084 21265.47 438.30 43088.22 48052.19 2021-03-25 05:17:54.000 084 21265.50 438.40 43088.23 48052.18 2021-03-25 05:17:55.000 084 21265.51 438.46 43088.18 48052.18 2021-03-25 05:17:56.000 084 21265.57 438.51 43088.11 48052.18 2021-03-25 05:17:57.000 084 21265.61 438.65 43088.13 48052.17 2021-03-25 05:17:58.000 084 21265.68 438.71 43088.03 48052.13 2021-03-25 05:17:59.000 084 21265.74 438.72 43088.06 48052.14 2021-03-25 05:18:00.000 084 21265.74 438.63 43088.00 48052.12 2021-03-25 05:18:01.000 084 21265.88 438.65 43088.00 48052.12 2021-03-25 05:18:02.000 084 21265.86 438.65 43087.93 48052.12 2021-03-25 05:18:03.000 084 21265.85 438.66 43087.96 48052.10 2021-03-25 05:18:04.000 084 21265.88 438.57 43087.96 48052.10 2021-03-25 05:18:05.000 084 21265.85 438.62 43088.00 48052.07 2021-03-25 05:18:06.000 084 21265.82 438.56 43087.93 48052.08 2021-03-25 05:18:07.000 084 21265.80 438.47 43088.00 48052.06 2021-03-25 05:18:08.000 084 21265.76 438.48 43087.97 48052.05 2021-03-25 05:18:09.000 084 21265.70 438.48 43087.93 48052.02 2021-03-25 05:18:10.000 084 21265.65 438.51 43087.97 48052.00 2021-03-25 05:18:11.000 084 21265.66 438.61 43087.91 48051.98 2021-03-25 05:18:12.000 084 21265.62 438.61 43087.89 48051.97 2021-03-25 05:18:13.000 084 21265.63 438.60 43087.90 48051.95 2021-03-25 05:18:14.000 084 21265.63 438.63 43087.87 48051.96 2021-03-25 05:18:15.000 084 21265.67 438.52 43087.92 48051.96 2021-03-25 05:18:16.000 084 21265.68 438.57 43087.95 48052.00 2021-03-25 05:18:17.000 084 21265.73 438.58 43087.97 48051.99 2021-03-25 05:18:18.000 084 21265.78 438.55 43087.97 48052.03 2021-03-25 05:18:19.000 084 21265.72 438.52 43087.93 48052.02 2021-03-25 05:18:20.000 084 21265.78 438.62 43087.89 48052.04 2021-03-25 05:18:21.000 084 21265.81 438.54 43087.87 48052.04 2021-03-25 05:18:22.000 084 21265.81 438.60 43087.90 48052.04 2021-03-25 05:18:23.000 084 21265.79 438.63 43087.87 48051.99 2021-03-25 05:18:24.000 084 21265.77 438.69 43087.87 48052.01 2021-03-25 05:18:25.000 084 21265.72 438.57 43087.82 48051.97 2021-03-25 05:18:26.000 084 21265.69 438.65 43087.82 48051.98 2021-03-25 05:18:27.000 084 21265.74 438.67 43087.86 48051.94 2021-03-25 05:18:28.000 084 21265.74 438.65 43087.84 48051.95 2021-03-25 05:18:29.000 084 21265.70 438.70 43087.86 48051.97 2021-03-25 05:18:30.000 084 21265.74 438.77 43087.84 48051.95 2021-03-25 05:18:31.000 084 21265.69 438.83 43087.84 48051.93 2021-03-25 05:18:32.000 084 21265.69 438.84 43087.84 48051.92 2021-03-25 05:18:33.000 084 21265.69 438.83 43087.85 48051.92 2021-03-25 05:18:34.000 084 21265.68 438.88 43087.87 48051.93 2021-03-25 05:18:35.000 084 21265.71 438.90 43087.88 48051.93 2021-03-25 05:18:36.000 084 21265.71 438.91 43087.88 48051.94 2021-03-25 05:18:37.000 084 21265.77 438.87 43087.92 48051.98 2021-03-25 05:18:38.000 084 21265.82 438.78 43087.90 48051.99 2021-03-25 05:18:39.000 084 21265.80 438.82 43087.89 48052.00 2021-03-25 05:18:40.000 084 21265.79 438.85 43087.94 48052.04 2021-03-25 05:18:41.000 084 21265.85 438.85 43087.97 48052.05 2021-03-25 05:18:42.000 084 21265.80 438.84 43088.00 48052.07 2021-03-25 05:18:43.000 084 21265.76 438.91 43088.04 48052.08 2021-03-25 05:18:44.000 084 21265.74 438.92 43088.02 48052.08 2021-03-25 05:18:45.000 084 21265.66 439.12 43087.88 48052.00 2021-03-25 05:18:46.000 084 21265.63 439.18 43087.77 48051.92 2021-03-25 05:18:47.000 084 21265.54 439.24 43087.72 48051.82 2021-03-25 05:18:48.000 084 21265.51 439.42 43087.63 48051.73 2021-03-25 05:18:49.000 084 21265.48 439.52 43087.57 48051.61 2021-03-25 05:18:50.000 084 21265.47 439.61 43087.46 48051.53 2021-03-25 05:18:51.000 084 21265.48 439.58 43087.44 48051.47 2021-03-25 05:18:52.000 084 21265.48 439.61 43087.41 48051.43 2021-03-25 05:18:53.000 084 21265.49 439.46 43087.39 48051.40 2021-03-25 05:18:54.000 084 21265.48 439.49 43087.36 48051.43 2021-03-25 05:18:55.000 084 21265.48 439.56 43087.35 48051.45 2021-03-25 05:18:56.000 084 21265.48 439.55 43087.43 48051.43 2021-03-25 05:18:57.000 084 21265.53 439.55 43087.35 48051.45 2021-03-25 05:18:58.000 084 21265.58 439.58 43087.35 48051.45 2021-03-25 05:18:59.000 084 21265.62 439.67 43087.32 48051.44 2021-03-25 05:19:00.000 084 21265.63 439.75 43087.29 48051.41 2021-03-25 05:19:01.000 084 21265.63 439.83 43087.26 48051.38 2021-03-25 05:19:02.000 084 21265.59 439.86 43087.26 48051.36 2021-03-25 05:19:03.000 084 21265.61 439.87 43087.21 48051.34 2021-03-25 05:19:04.000 084 21265.67 439.82 43087.18 48051.31 2021-03-25 05:19:05.000 084 21265.71 439.77 43087.17 48051.32 2021-03-25 05:19:06.000 084 21265.76 439.80 43087.14 48051.33 2021-03-25 05:19:07.000 084 21265.86 439.71 43087.25 48051.36 2021-03-25 05:19:08.000 084 21265.95 439.63 43087.30 48051.45 2021-03-25 05:19:09.000 084 21265.91 439.50 43087.36 48051.55 2021-03-25 05:19:10.000 084 21265.99 439.40 43087.43 48051.62 2021-03-25 05:19:11.000 084 21266.04 439.43 43087.50 48051.67 2021-03-25 05:19:12.000 084 21265.96 439.45 43087.53 48051.74 2021-03-25 05:19:13.000 084 21266.01 439.44 43087.51 48051.77 2021-03-25 05:19:14.000 084 21266.03 439.39 43087.53 48051.80 2021-03-25 05:19:15.000 084 21266.02 439.41 43087.66 48051.81 2021-03-25 05:19:16.000 084 21265.97 439.41 43087.72 48051.85 2021-03-25 05:19:17.000 084 21266.01 439.40 43087.68 48051.89 2021-03-25 05:19:18.000 084 21265.99 439.37 43087.64 48051.91 2021-03-25 05:19:19.000 084 21266.06 439.39 43087.70 48051.90 2021-03-25 05:19:20.000 084 21266.11 439.37 43087.72 48051.95 2021-03-25 05:19:21.000 084 21266.14 439.39 43087.75 48051.96 2021-03-25 05:19:22.000 084 21266.15 439.37 43087.76 48051.99 2021-03-25 05:19:23.000 084 21266.10 439.33 43087.75 48051.99 2021-03-25 05:19:24.000 084 21266.15 439.30 43087.78 48051.99 2021-03-25 05:19:25.000 084 21266.18 439.29 43087.76 48052.00 2021-03-25 05:19:26.000 084 21266.18 439.24 43087.76 48052.02 2021-03-25 05:19:27.000 084 21266.21 439.28 43087.80 48052.06 2021-03-25 05:19:28.000 084 21266.28 439.28 43087.84 48052.06 2021-03-25 05:19:29.000 084 21266.30 439.19 43087.82 48052.10 2021-03-25 05:19:30.000 084 21266.27 439.15 43087.86 48052.14 2021-03-25 05:19:31.000 084 21266.25 439.19 43087.88 48052.16 2021-03-25 05:19:32.000 084 21266.25 439.18 43087.90 48052.18 2021-03-25 05:19:33.000 084 21266.23 439.15 43087.89 48052.20 2021-03-25 05:19:34.000 084 21266.26 439.10 43087.89 48052.21 2021-03-25 05:19:35.000 084 21266.29 439.16 43087.97 48052.23 2021-03-25 05:19:36.000 084 21266.25 439.07 43088.02 48052.25 2021-03-25 05:19:37.000 084 21266.25 439.03 43087.95 48052.26 2021-03-25 05:19:38.000 084 21266.29 439.07 43087.99 48052.27 2021-03-25 05:19:39.000 084 21266.33 439.08 43088.03 48052.29 2021-03-25 05:19:40.000 084 21266.28 439.10 43088.04 48052.29 2021-03-25 05:19:41.000 084 21266.29 439.08 43087.95 48052.33 2021-03-25 05:19:42.000 084 21266.36 439.04 43087.95 48052.33 2021-03-25 05:19:43.000 084 21266.38 439.04 43087.96 48052.35 2021-03-25 05:19:44.000 084 21266.38 439.05 43088.03 48052.37 2021-03-25 05:19:45.000 084 21266.41 439.06 43088.03 48052.39 2021-03-25 05:19:46.000 084 21266.37 439.04 43087.98 48052.37 2021-03-25 05:19:47.000 084 21266.39 439.00 43088.02 48052.37 2021-03-25 05:19:48.000 084 21266.42 439.06 43088.01 48052.38 2021-03-25 05:19:49.000 084 21266.38 439.09 43088.08 48052.40 2021-03-25 05:19:50.000 084 21266.38 438.98 43088.02 48052.42 2021-03-25 05:19:51.000 084 21266.45 439.01 43088.00 48052.42 2021-03-25 05:19:52.000 084 21266.53 439.03 43088.00 48052.43 2021-03-25 05:19:53.000 084 21266.50 439.06 43088.03 48052.43 2021-03-25 05:19:54.000 084 21266.47 439.06 43088.03 48052.46 2021-03-25 05:19:55.000 084 21266.47 439.03 43088.04 48052.45 2021-03-25 05:19:56.000 084 21266.43 439.06 43088.04 48052.45 2021-03-25 05:19:57.000 084 21266.41 439.02 43087.98 48052.42 2021-03-25 05:19:58.000 084 21266.51 439.02 43087.97 48052.41 2021-03-25 05:19:59.000 084 21266.47 439.05 43087.97 48052.42 2021-03-25 05:20:00.000 084 21266.51 438.93 43087.97 48052.43 2021-03-25 05:20:01.000 084 21266.57 438.92 43087.99 48052.44 2021-03-25 05:20:02.000 084 21266.56 438.91 43088.01 48052.45 2021-03-25 05:20:03.000 084 21266.61 438.85 43088.06 48052.46 2021-03-25 05:20:04.000 084 21266.53 438.86 43088.11 48052.49 2021-03-25 05:20:05.000 084 21266.54 438.85 43088.14 48052.50 2021-03-25 05:20:06.000 084 21266.56 438.81 43088.11 48052.52 2021-03-25 05:20:07.000 084 21266.57 438.87 43088.18 48052.53 2021-03-25 05:20:08.000 084 21266.50 438.98 43088.11 48052.52 2021-03-25 05:20:09.000 084 21266.47 439.16 43088.07 48052.50 2021-03-25 05:20:10.000 084 21266.46 439.15 43088.02 48052.43 2021-03-25 05:20:11.000 084 21266.50 439.15 43087.97 48052.41 2021-03-25 05:20:12.000 084 21266.45 439.26 43087.95 48052.37 2021-03-25 05:20:13.000 084 21266.46 439.27 43087.91 48052.35 2021-03-25 05:20:14.000 084 21266.46 439.16 43087.87 48052.31 2021-03-25 05:20:15.000 084 21266.52 439.02 43087.89 48052.33 2021-03-25 05:20:16.000 084 21266.53 439.06 43087.93 48052.35 2021-03-25 05:20:17.000 084 21266.54 439.12 43087.97 48052.40 2021-03-25 05:20:18.000 084 21266.57 439.15 43087.93 48052.41 2021-03-25 05:20:19.000 084 21266.56 439.10 43087.97 48052.41 2021-03-25 05:20:20.000 084 21266.60 439.09 43087.99 48052.44 2021-03-25 05:20:21.000 084 21266.59 439.08 43088.00 48052.46 2021-03-25 05:20:22.000 084 21266.62 439.09 43088.06 48052.47 2021-03-25 05:20:23.000 084 21266.61 439.13 43088.10 48052.48 2021-03-25 05:20:24.000 084 21266.63 439.16 43088.03 48052.51 2021-03-25 05:20:25.000 084 21266.64 439.14 43087.97 48052.51 2021-03-25 05:20:26.000 084 21266.62 439.21 43088.00 48052.48 2021-03-25 05:20:27.000 084 21266.69 439.26 43087.95 48052.45 2021-03-25 05:20:28.000 084 21266.70 439.32 43087.89 48052.42 2021-03-25 05:20:29.000 084 21266.69 439.34 43087.88 48052.41 2021-03-25 05:20:30.000 084 21266.65 439.34 43087.93 48052.40 2021-03-25 05:20:31.000 084 21266.64 439.32 43087.86 48052.38 2021-03-25 05:20:32.000 084 21266.67 439.28 43087.88 48052.36 2021-03-25 05:20:33.000 084 21266.64 439.36 43087.89 48052.35 2021-03-25 05:20:34.000 084 21266.63 439.36 43087.86 48052.34 2021-03-25 05:20:35.000 084 21266.69 439.39 43087.80 48052.32 2021-03-25 05:20:36.000 084 21266.66 439.37 43087.80 48052.30 2021-03-25 05:20:37.000 084 21266.62 439.27 43087.83 48052.29 2021-03-25 05:20:38.000 084 21266.63 439.28 43087.86 48052.29 2021-03-25 05:20:39.000 084 21266.60 439.27 43087.82 48052.27 2021-03-25 05:20:40.000 084 21266.63 439.18 43087.82 48052.29 2021-03-25 05:20:41.000 084 21266.65 439.20 43087.84 48052.31 2021-03-25 05:20:42.000 084 21266.61 439.19 43087.86 48052.31 2021-03-25 05:20:43.000 084 21266.58 439.22 43087.86 48052.32 2021-03-25 05:20:44.000 084 21266.58 439.21 43087.88 48052.32 2021-03-25 05:20:45.000 084 21266.60 439.25 43087.90 48052.34 2021-03-25 05:20:46.000 084 21266.58 439.19 43087.87 48052.35 2021-03-25 05:20:47.000 084 21266.64 439.21 43087.88 48052.39 2021-03-25 05:20:48.000 084 21266.65 439.20 43087.88 48052.38 2021-03-25 05:20:49.000 084 21266.69 439.27 43087.87 48052.45 2021-03-25 05:20:50.000 084 21266.68 439.34 43087.89 48052.47 2021-03-25 05:20:51.000 084 21266.62 439.36 43087.87 48052.43 2021-03-25 05:20:52.000 084 21266.62 439.40 43087.84 48052.41 2021-03-25 05:20:53.000 084 21266.62 439.39 43087.85 48052.41 2021-03-25 05:20:54.000 084 21266.73 439.33 43087.84 48052.40 2021-03-25 05:20:55.000 084 21266.75 439.32 43087.87 48052.39 2021-03-25 05:20:56.000 084 21266.76 439.34 43087.88 48052.42 2021-03-25 05:20:57.000 084 21266.69 439.27 43087.86 48052.43 2021-03-25 05:20:58.000 084 21266.70 439.25 43087.87 48052.45 2021-03-25 05:20:59.000 084 21266.80 439.30 43087.95 48052.48 2021-03-25 05:21:00.000 084 21266.82 439.27 43088.00 48052.47 2021-03-25 05:21:01.000 084 21266.83 439.19 43088.05 48052.52 2021-03-25 05:21:02.000 084 21266.87 439.19 43088.00 48052.54 2021-03-25 05:21:03.000 084 21266.81 439.17 43087.99 48052.55 2021-03-25 05:21:04.000 084 21266.78 439.10 43088.07 48052.60 2021-03-25 05:21:05.000 084 21266.84 439.12 43088.11 48052.62 2021-03-25 05:21:06.000 084 21266.79 439.13 43088.12 48052.65 2021-03-25 05:21:07.000 084 21266.82 439.14 43088.13 48052.66 2021-03-25 05:21:08.000 084 21266.82 439.03 43088.12 48052.69 2021-03-25 05:21:09.000 084 21266.80 439.09 43088.13 48052.70 2021-03-25 05:21:10.000 084 21266.80 439.14 43088.14 48052.70 2021-03-25 05:21:11.000 084 21266.84 439.14 43088.14 48052.70 2021-03-25 05:21:12.000 084 21266.92 439.12 43088.16 48052.69 2021-03-25 05:21:13.000 084 21266.99 438.97 43088.14 48052.76 2021-03-25 05:21:14.000 084 21266.99 438.97 43088.21 48052.76 2021-03-25 05:21:15.000 084 21266.97 438.96 43088.19 48052.80 2021-03-25 05:21:16.000 084 21267.00 439.00 43088.22 48052.83 2021-03-25 05:21:17.000 084 21266.98 439.11 43088.28 48052.85 2021-03-25 05:21:18.000 084 21267.03 439.04 43088.32 48052.86 2021-03-25 05:21:19.000 084 21266.97 438.99 43088.31 48052.85 2021-03-25 05:21:20.000 084 21267.03 438.99 43088.29 48052.87 2021-03-25 05:21:21.000 084 21266.96 438.98 43088.28 48052.86 2021-03-25 05:21:22.000 084 21266.97 439.08 43088.29 48052.84 2021-03-25 05:21:23.000 084 21266.99 439.09 43088.26 48052.83 2021-03-25 05:21:24.000 084 21267.01 439.10 43088.24 48052.81 2021-03-25 05:21:25.000 084 21267.02 439.09 43088.27 48052.84 2021-03-25 05:21:26.000 084 21267.03 439.06 43088.29 48052.85 2021-03-25 05:21:27.000 084 21266.98 439.04 43088.25 48052.86 2021-03-25 05:21:28.000 084 21267.03 439.00 43088.24 48052.83 2021-03-25 05:21:29.000 084 21267.08 439.03 43088.27 48052.85 2021-03-25 05:21:30.000 084 21267.07 439.10 43088.26 48052.87 2021-03-25 05:21:31.000 084 21267.05 439.09 43088.22 48052.84 2021-03-25 05:21:32.000 084 21267.06 439.14 43088.21 48052.89 2021-03-25 05:21:33.000 084 21267.09 439.17 43088.26 48052.87 2021-03-25 05:21:34.000 084 21267.12 439.16 43088.24 48052.90 2021-03-25 05:21:35.000 084 21267.12 439.11 43088.28 48052.90 2021-03-25 05:21:36.000 084 21267.13 439.10 43088.31 48052.88 2021-03-25 05:21:37.000 084 21267.10 439.11 43088.31 48052.92 2021-03-25 05:21:38.000 084 21267.10 439.11 43088.30 48052.92 2021-03-25 05:21:39.000 084 21267.11 439.21 43088.32 48052.93 2021-03-25 05:21:40.000 084 21267.08 439.20 43088.27 48052.91 2021-03-25 05:21:41.000 084 21267.13 439.11 43088.26 48052.92 2021-03-25 05:21:42.000 084 21267.13 439.08 43088.28 48052.95 2021-03-25 05:21:43.000 084 21267.16 439.13 43088.34 48052.98 2021-03-25 05:21:44.000 084 21267.21 439.04 43088.37 48052.99 2021-03-25 05:21:45.000 084 21267.23 439.09 43088.38 48053.02 2021-03-25 05:21:46.000 084 21267.23 439.13 43088.38 48052.99 2021-03-25 05:21:47.000 084 21267.21 439.17 43088.39 48052.99 2021-03-25 05:21:48.000 084 21267.13 439.25 43088.33 48052.97 2021-03-25 05:21:49.000 084 21267.14 439.31 43088.31 48052.96 2021-03-25 05:21:50.000 084 21267.19 439.27 43088.24 48052.94 2021-03-25 05:21:51.000 084 21267.19 439.23 43088.19 48052.93 2021-03-25 05:21:52.000 084 21267.18 439.22 43088.26 48052.90 2021-03-25 05:21:53.000 084 21267.19 439.17 43088.23 48052.90 2021-03-25 05:21:54.000 084 21267.16 439.21 43088.28 48052.91 2021-03-25 05:21:55.000 084 21267.11 439.18 43088.28 48052.92 2021-03-25 05:21:56.000 084 21267.13 439.23 43088.19 48052.91 2021-03-25 05:21:57.000 084 21267.11 439.31 43088.23 48052.86 2021-03-25 05:21:58.000 084 21267.05 439.35 43088.16 48052.81 2021-03-25 05:21:59.000 084 21267.05 439.41 43088.09 48052.75 2021-03-25 05:22:00.000 084 21267.09 439.38 43088.05 48052.70 2021-03-25 05:22:01.000 084 21267.09 439.40 43088.00 48052.68 2021-03-25 05:22:02.000 084 21267.08 439.44 43088.03 48052.66 2021-03-25 05:22:03.000 084 21267.07 439.39 43087.99 48052.64 2021-03-25 05:22:04.000 084 21267.11 439.39 43087.96 48052.62 2021-03-25 05:22:05.000 084 21267.11 439.41 43087.90 48052.59 2021-03-25 05:22:06.000 084 21267.07 439.42 43087.84 48052.56 2021-03-25 05:22:07.000 084 21267.13 439.38 43087.87 48052.55 2021-03-25 05:22:08.000 084 21267.14 439.36 43087.86 48052.55 2021-03-25 05:22:09.000 084 21267.09 439.33 43087.88 48052.56 2021-03-25 05:22:10.000 084 21267.06 439.32 43087.88 48052.57 2021-03-25 05:22:11.000 084 21267.06 439.37 43087.84 48052.51 2021-03-25 05:22:12.000 084 21267.10 439.39 43087.80 48052.49 2021-03-25 05:22:13.000 084 21267.10 439.38 43087.86 48052.47 2021-03-25 05:22:14.000 084 21267.12 439.37 43087.82 48052.48 2021-03-25 05:22:15.000 084 21267.07 439.28 43087.80 48052.46 2021-03-25 05:22:16.000 084 21267.06 439.25 43087.82 48052.48 2021-03-25 05:22:17.000 084 21267.09 439.19 43087.90 48052.50 2021-03-25 05:22:18.000 084 21267.12 439.07 43087.90 48052.52 2021-03-25 05:22:19.000 084 21267.22 438.99 43087.90 48052.55 2021-03-25 05:22:20.000 084 21267.25 438.94 43087.96 48052.62 2021-03-25 05:22:21.000 084 21267.25 438.88 43088.02 48052.65 2021-03-25 05:22:22.000 084 21267.22 438.85 43088.03 48052.71 2021-03-25 05:22:23.000 084 21267.23 438.86 43088.03 48052.72 2021-03-25 05:22:24.000 084 21267.23 438.84 43088.02 48052.73 2021-03-25 05:22:25.000 084 21267.18 438.84 43088.02 48052.76 2021-03-25 05:22:26.000 084 21267.22 438.84 43088.07 48052.79 2021-03-25 05:22:27.000 084 21267.18 438.83 43088.07 48052.80 2021-03-25 05:22:28.000 084 21267.23 438.79 43088.12 48052.81 2021-03-25 05:22:29.000 084 21267.20 438.88 43088.19 48052.82 2021-03-25 05:22:30.000 084 21267.17 438.91 43088.18 48052.82 2021-03-25 05:22:31.000 084 21267.20 438.89 43088.15 48052.83 2021-03-25 05:22:32.000 084 21267.25 438.93 43088.18 48052.82 2021-03-25 05:22:33.000 084 21267.20 439.00 43088.14 48052.83 2021-03-25 05:22:34.000 084 21267.24 438.94 43088.13 48052.84 2021-03-25 05:22:35.000 084 21267.27 439.06 43088.11 48052.83 2021-03-25 05:22:36.000 084 21267.35 439.15 43088.11 48052.81 2021-03-25 05:22:37.000 084 21267.33 439.16 43088.04 48052.83 2021-03-25 05:22:38.000 084 21267.32 439.09 43088.07 48052.81 2021-03-25 05:22:39.000 084 21267.32 439.07 43088.12 48052.84 2021-03-25 05:22:40.000 084 21267.32 439.07 43088.16 48052.84 2021-03-25 05:22:41.000 084 21267.30 439.04 43088.08 48052.85 2021-03-25 05:22:42.000 084 21267.32 439.02 43088.12 48052.83 2021-03-25 05:22:43.000 084 21267.32 439.04 43088.14 48052.84 2021-03-25 05:22:44.000 084 21267.32 439.01 43088.04 48052.85 2021-03-25 05:22:45.000 084 21267.26 439.03 43088.07 48052.83 2021-03-25 05:22:46.000 084 21267.27 439.02 43088.08 48052.83 2021-03-25 05:22:47.000 084 21267.28 439.02 43088.07 48052.84 2021-03-25 05:22:48.000 084 21267.21 438.96 43088.04 48052.81 2021-03-25 05:22:49.000 084 21267.23 439.00 43088.04 48052.82 2021-03-25 05:22:50.000 084 21267.25 439.07 43088.11 48052.80 2021-03-25 05:22:51.000 084 21267.24 439.02 43088.07 48052.82 2021-03-25 05:22:52.000 084 21267.22 439.00 43088.14 48052.82 2021-03-25 05:22:53.000 084 21267.25 438.93 43088.14 48052.85 2021-03-25 05:22:54.000 084 21267.22 438.93 43088.17 48052.84 2021-03-25 05:22:55.000 084 21267.20 438.93 43088.14 48052.82 2021-03-25 05:22:56.000 084 21267.14 439.03 43088.12 48052.81 2021-03-25 05:22:57.000 084 21267.15 439.05 43088.09 48052.79 2021-03-25 05:22:58.000 084 21267.18 439.08 43088.14 48052.78 2021-03-25 05:22:59.000 084 21267.18 439.06 43088.10 48052.76 2021-03-25 05:23:00.000 084 21267.20 439.08 43088.07 48052.73 2021-03-25 05:23:01.000 084 21267.21 439.04 43088.01 48052.72 2021-03-25 05:23:02.000 084 21267.24 439.02 43087.98 48052.70 2021-03-25 05:23:03.000 084 21267.24 439.02 43088.00 48052.68 2021-03-25 05:23:04.000 084 21267.23 439.05 43088.02 48052.68 2021-03-25 05:23:05.000 084 21267.22 439.04 43087.97 48052.66 2021-03-25 05:23:06.000 084 21267.22 439.11 43087.95 48052.62 2021-03-25 05:23:07.000 084 21267.16 439.14 43087.88 48052.62 2021-03-25 05:23:08.000 084 21267.13 439.16 43087.90 48052.59 2021-03-25 05:23:09.000 084 21267.17 439.08 43087.91 48052.59 2021-03-25 05:23:10.000 084 21267.15 439.02 43087.96 48052.58 2021-03-25 05:23:11.000 084 21267.16 439.06 43087.90 48052.57 2021-03-25 05:23:12.000 084 21267.17 439.02 43087.95 48052.60 2021-03-25 05:23:13.000 084 21267.13 439.02 43087.87 48052.60 2021-03-25 05:23:14.000 084 21267.16 438.98 43087.86 48052.58 2021-03-25 05:23:15.000 084 21267.22 439.09 43087.87 48052.59 2021-03-25 05:23:16.000 084 21267.22 439.06 43087.83 48052.60 2021-03-25 05:23:17.000 084 21267.21 439.08 43087.85 48052.58 2021-03-25 05:23:18.000 084 21267.23 439.07 43087.84 48052.58 2021-03-25 05:23:19.000 084 21267.20 439.13 43087.81 48052.60 2021-03-25 05:23:20.000 084 21267.23 439.19 43087.83 48052.61 2021-03-25 05:23:21.000 084 21267.20 439.20 43087.78 48052.57 2021-03-25 05:23:22.000 084 21267.14 439.17 43087.75 48052.56 2021-03-25 05:23:23.000 084 21267.18 439.16 43087.78 48052.54 2021-03-25 05:23:24.000 084 21267.17 439.18 43087.82 48052.55 2021-03-25 05:23:25.000 084 21267.14 439.19 43087.80 48052.55 2021-03-25 05:23:26.000 084 21267.13 439.12 43087.82 48052.55 2021-03-25 05:23:27.000 084 21267.09 439.13 43087.84 48052.55 2021-03-25 05:23:28.000 084 21267.07 439.14 43087.79 48052.56 2021-03-25 05:23:29.000 084 21267.15 439.02 43087.82 48052.56 2021-03-25 05:23:30.000 084 21267.20 439.01 43087.83 48052.56 2021-03-25 05:23:31.000 084 21267.17 438.99 43087.86 48052.57 2021-03-25 05:23:32.000 084 21267.18 439.03 43087.84 48052.57 2021-03-25 05:23:33.000 084 21267.20 439.09 43087.78 48052.54 2021-03-25 05:23:34.000 084 21267.17 439.05 43087.83 48052.55 2021-03-25 05:23:35.000 084 21267.11 439.02 43087.83 48052.55 2021-03-25 05:23:36.000 084 21267.18 438.88 43087.78 48052.52 2021-03-25 05:23:37.000 084 21267.18 438.89 43087.78 48052.55 2021-03-25 05:23:38.000 084 21267.19 438.83 43087.80 48052.57 2021-03-25 05:23:39.000 084 21267.22 438.85 43087.89 48052.55 2021-03-25 05:23:40.000 084 21267.19 438.87 43087.87 48052.56 2021-03-25 05:23:41.000 084 21267.19 438.82 43087.85 48052.58 2021-03-25 05:23:42.000 084 21267.20 438.83 43087.84 48052.60 2021-03-25 05:23:43.000 084 21267.23 438.81 43087.86 48052.61 2021-03-25 05:23:44.000 084 21267.21 438.79 43087.86 48052.60 2021-03-25 05:23:45.000 084 21267.19 438.83 43087.91 48052.63 2021-03-25 05:23:46.000 084 21267.23 438.80 43087.89 48052.62 2021-03-25 05:23:47.000 084 21267.23 438.76 43087.88 48052.63 2021-03-25 05:23:48.000 084 21267.30 438.75 43087.86 48052.64 2021-03-25 05:23:49.000 084 21267.33 438.74 43087.82 48052.65 2021-03-25 05:23:50.000 084 21267.30 438.69 43087.90 48052.68 2021-03-25 05:23:51.000 084 21267.34 438.67 43087.98 48052.69 2021-03-25 05:23:52.000 084 21267.29 438.62 43088.00 48052.75 2021-03-25 05:23:53.000 084 21267.34 438.67 43087.97 48052.76 2021-03-25 05:23:54.000 084 21267.36 438.68 43088.02 48052.78 2021-03-25 05:23:55.000 084 21267.40 438.70 43088.04 48052.81 2021-03-25 05:23:56.000 084 21267.36 438.72 43088.07 48052.81 2021-03-25 05:23:57.000 084 21267.41 438.71 43088.09 48052.86 2021-03-25 05:23:58.000 084 21267.36 438.73 43088.06 48052.83 2021-03-25 05:23:59.000 084 21267.39 438.74 43088.07 48052.87 2021-03-25 05:24:00.000 084 21267.43 438.71 43088.05 48052.87 2021-03-25 05:24:01.000 084 21267.44 438.65 43088.07 48052.87 2021-03-25 05:24:02.000 084 21267.40 438.63 43088.02 48052.91 2021-03-25 05:24:03.000 084 21267.40 438.57 43088.04 48052.89 2021-03-25 05:24:04.000 084 21267.43 438.55 43088.07 48052.88 2021-03-25 05:24:05.000 084 21267.41 438.67 43088.09 48052.88 2021-03-25 05:24:06.000 084 21267.43 438.62 43088.11 48052.87 2021-03-25 05:24:07.000 084 21267.38 438.57 43088.19 48052.90 2021-03-25 05:24:08.000 084 21267.31 438.57 43088.18 48052.87 2021-03-25 05:24:09.000 084 21267.30 438.50 43088.16 48052.88 2021-03-25 05:24:10.000 084 21267.29 438.49 43088.18 48052.89 2021-03-25 05:24:11.000 084 21267.33 438.48 43088.14 48052.92 2021-03-25 05:24:12.000 084 21267.30 438.40 43088.17 48052.91 2021-03-25 05:24:13.000 084 21267.32 438.41 43088.22 48052.92 2021-03-25 05:24:14.000 084 21267.36 438.50 43088.26 48052.92 2021-03-25 05:24:15.000 084 21267.38 438.44 43088.18 48052.94 2021-03-25 05:24:16.000 084 21267.38 438.42 43088.18 48052.94 2021-03-25 05:24:17.000 084 21267.36 438.47 43088.20 48052.92 2021-03-25 05:24:18.000 084 21267.34 438.49 43088.20 48052.92 2021-03-25 05:24:19.000 084 21267.33 438.42 43088.24 48052.92 2021-03-25 05:24:20.000 084 21267.29 438.35 43088.28 48052.93 2021-03-25 05:24:21.000 084 21267.27 438.35 43088.24 48052.93 2021-03-25 05:24:22.000 084 21267.23 438.33 43088.23 48052.94 2021-03-25 05:24:23.000 084 21267.24 438.31 43088.27 48052.91 2021-03-25 05:24:24.000 084 21267.20 438.41 43088.25 48052.93 2021-03-25 05:24:25.000 084 21267.23 438.35 43088.19 48052.91 2021-03-25 05:24:26.000 084 21267.18 438.32 43088.25 48052.90 2021-03-25 05:24:27.000 084 21267.16 438.37 43088.23 48052.86 2021-03-25 05:24:28.000 084 21267.11 438.37 43088.18 48052.85 2021-03-25 05:24:29.000 084 21267.10 438.36 43088.18 48052.81 2021-03-25 05:24:30.000 084 21267.09 438.43 43088.22 48052.81 2021-03-25 05:24:31.000 084 21267.05 438.47 43088.17 48052.78 2021-03-25 05:24:32.000 084 21267.12 438.44 43088.16 48052.78 2021-03-25 05:24:33.000 084 21267.14 438.39 43088.17 48052.78 2021-03-25 05:24:34.000 084 21267.06 438.39 43088.14 48052.76 2021-03-25 05:24:35.000 084 21267.10 438.39 43088.14 48052.74 2021-03-25 05:24:36.000 084 21267.10 438.37 43088.14 48052.74 2021-03-25 05:24:37.000 084 21267.14 438.42 43088.13 48052.75 2021-03-25 05:24:38.000 084 21267.12 438.43 43088.15 48052.75 2021-03-25 05:24:39.000 084 21267.11 438.37 43088.18 48052.78 2021-03-25 05:24:40.000 084 21267.10 438.33 43088.16 48052.77 2021-03-25 05:24:41.000 084 21267.11 438.39 43088.18 48052.76 2021-03-25 05:24:42.000 084 21267.04 438.37 43088.19 48052.77 2021-03-25 05:24:43.000 084 21267.04 438.41 43088.11 48052.76 2021-03-25 05:24:44.000 084 21267.12 438.32 43088.14 48052.77 2021-03-25 05:24:45.000 084 21267.15 438.26 43088.16 48052.79 2021-03-25 05:24:46.000 084 21267.15 438.25 43088.18 48052.81 2021-03-25 05:24:47.000 084 21267.12 438.22 43088.18 48052.84 2021-03-25 05:24:48.000 084 21267.15 438.22 43088.24 48052.83 2021-03-25 05:24:49.000 084 21267.10 438.28 43088.23 48052.84 2021-03-25 05:24:50.000 084 21267.10 438.23 43088.24 48052.87 2021-03-25 05:24:51.000 084 21267.10 438.27 43088.24 48052.89 2021-03-25 05:24:52.000 084 21267.11 438.25 43088.22 48052.90 2021-03-25 05:24:53.000 084 21267.12 438.27 43088.29 48052.91 2021-03-25 05:24:54.000 084 21267.11 438.30 43088.27 48052.89 2021-03-25 05:24:55.000 084 21267.09 438.33 43088.31 48052.90 2021-03-25 05:24:56.000 084 21267.10 438.33 43088.31 48052.91 2021-03-25 05:24:57.000 084 21267.08 438.34 43088.33 48052.91 2021-03-25 05:24:58.000 084 21267.08 438.33 43088.28 48052.91 2021-03-25 05:24:59.000 084 21267.04 438.33 43088.28 48052.90 2021-03-25 05:25:00.000 084 21267.09 438.36 43088.32 48052.90 2021-03-25 05:25:01.000 084 21267.06 438.38 43088.31 48052.90 2021-03-25 05:25:02.000 084 21267.07 438.43 43088.29 48052.89 2021-03-25 05:25:03.000 084 21267.05 438.48 43088.28 48052.88 2021-03-25 05:25:04.000 084 21266.99 438.52 43088.24 48052.87 2021-03-25 05:25:05.000 084 21266.99 438.53 43088.28 48052.84 2021-03-25 05:25:06.000 084 21267.06 438.53 43088.24 48052.84 2021-03-25 05:25:07.000 084 21267.01 438.58 43088.23 48052.81 2021-03-25 05:25:08.000 084 21267.03 438.61 43088.23 48052.79 2021-03-25 05:25:09.000 084 21267.02 438.61 43088.21 48052.78 2021-03-25 05:25:10.000 084 21266.96 438.62 43088.18 48052.76 2021-03-25 05:25:11.000 084 21267.00 438.68 43088.16 48052.77 2021-03-25 05:25:12.000 084 21267.08 438.65 43088.11 48052.78 2021-03-25 05:25:13.000 084 21267.06 438.63 43088.12 48052.79 2021-03-25 05:25:14.000 084 21267.04 438.65 43088.16 48052.80 2021-03-25 05:25:15.000 084 21267.07 438.71 43088.17 48052.81 2021-03-25 05:25:16.000 084 21267.04 438.72 43088.11 48052.81 2021-03-25 05:25:17.000 084 21267.02 438.77 43088.14 48052.81 2021-03-25 05:25:18.000 084 21267.00 438.80 43088.18 48052.80 2021-03-25 05:25:19.000 084 21267.03 438.81 43088.21 48052.81 2021-03-25 05:25:20.000 084 21267.03 438.78 43088.16 48052.82 2021-03-25 05:25:21.000 084 21267.00 438.81 43088.19 48052.82 2021-03-25 05:25:22.000 084 21267.06 438.82 43088.24 48052.83 2021-03-25 05:25:23.000 084 21267.07 438.85 43088.26 48052.85 2021-03-25 05:25:24.000 084 21267.11 438.89 43088.24 48052.84 2021-03-25 05:25:25.000 084 21267.11 439.02 43088.27 48052.88 2021-03-25 05:25:26.000 084 21267.08 439.13 43088.28 48052.89 2021-03-25 05:25:27.000 084 21267.04 439.13 43088.20 48052.89 2021-03-25 05:25:28.000 084 21267.05 439.21 43088.23 48052.88 2021-03-25 05:25:29.000 084 21267.07 439.31 43088.21 48052.83 2021-03-25 05:25:30.000 084 21267.08 439.28 43088.22 48052.82 2021-03-25 05:25:31.000 084 21267.03 439.35 43088.16 48052.81 2021-03-25 05:25:32.000 084 21266.99 439.33 43088.16 48052.79 2021-03-25 05:25:33.000 084 21267.01 439.35 43088.14 48052.76 2021-03-25 05:25:34.000 084 21266.95 439.37 43088.10 48052.75 2021-03-25 05:25:35.000 084 21266.94 439.37 43088.12 48052.74 2021-03-25 05:25:36.000 084 21266.92 439.41 43088.10 48052.72 2021-03-25 05:25:37.000 084 21266.93 439.50 43088.09 48052.69 2021-03-25 05:25:38.000 084 21266.86 439.52 43088.10 48052.66 2021-03-25 05:25:39.000 084 21266.87 439.51 43088.02 48052.64 2021-03-25 05:25:40.000 084 21266.84 439.54 43088.04 48052.63 2021-03-25 05:25:41.000 084 21266.84 439.51 43088.01 48052.63 2021-03-25 05:25:42.000 084 21266.84 439.63 43088.02 48052.58 2021-03-25 05:25:43.000 084 21266.85 439.72 43087.95 48052.55 2021-03-25 05:25:44.000 084 21266.82 439.76 43087.89 48052.50 2021-03-25 05:25:45.000 084 21266.78 439.78 43087.88 48052.45 2021-03-25 05:25:46.000 084 21266.73 439.78 43087.91 48052.43 2021-03-25 05:25:47.000 084 21266.74 439.79 43087.94 48052.45 2021-03-25 05:25:48.000 084 21266.72 439.79 43087.94 48052.47 2021-03-25 05:25:49.000 084 21266.74 439.82 43087.96 48052.46 2021-03-25 05:25:50.000 084 21266.78 439.84 43087.95 48052.46 2021-03-25 05:25:51.000 084 21266.80 439.85 43087.97 48052.48 2021-03-25 05:25:52.000 084 21266.79 439.84 43087.98 48052.48 2021-03-25 05:25:53.000 084 21266.74 439.92 43087.92 48052.48 2021-03-25 05:25:54.000 084 21266.78 439.97 43087.95 48052.44 2021-03-25 05:25:55.000 084 21266.70 439.98 43087.90 48052.41 2021-03-25 05:25:56.000 084 21266.71 440.04 43087.80 48052.40 2021-03-25 05:25:57.000 084 21266.70 440.13 43087.78 48052.36 2021-03-25 05:25:58.000 084 21266.70 440.13 43087.78 48052.34 2021-03-25 05:25:59.000 084 21266.66 440.09 43087.76 48052.33 2021-03-25 05:26:00.000 084 21266.64 440.16 43087.67 48052.31 2021-03-25 05:26:01.000 084 21266.66 440.24 43087.65 48052.27 2021-03-25 05:26:02.000 084 21266.68 440.21 43087.66 48052.22 2021-03-25 05:26:03.000 084 21266.67 440.24 43087.64 48052.19 2021-03-25 05:26:04.000 084 21266.68 440.23 43087.65 48052.17 2021-03-25 05:26:05.000 084 21266.65 440.23 43087.65 48052.18 2021-03-25 05:26:06.000 084 21266.66 440.29 43087.63 48052.16 2021-03-25 05:26:07.000 084 21266.72 440.29 43087.57 48052.18 2021-03-25 05:26:08.000 084 21266.74 440.26 43087.59 48052.14 2021-03-25 05:26:09.000 084 21266.70 440.29 43087.53 48052.14 2021-03-25 05:26:10.000 084 21266.75 440.23 43087.55 48052.15 2021-03-25 05:26:11.000 084 21266.78 440.27 43087.55 48052.16 2021-03-25 05:26:12.000 084 21266.82 440.21 43087.58 48052.19 2021-03-25 05:26:13.000 084 21266.90 440.10 43087.57 48052.23 2021-03-25 05:26:14.000 084 21266.92 439.97 43087.63 48052.29 2021-03-25 05:26:15.000 084 21266.94 439.97 43087.68 48052.33 2021-03-25 05:26:16.000 084 21266.91 439.91 43087.78 48052.33 2021-03-25 05:26:17.000 084 21266.88 439.92 43087.77 48052.37 2021-03-25 05:26:18.000 084 21266.84 439.88 43087.79 48052.38 2021-03-25 05:26:19.000 084 21266.86 439.88 43087.70 48052.40 2021-03-25 05:26:20.000 084 21266.95 439.91 43087.70 48052.39 2021-03-25 05:26:21.000 084 21266.97 439.87 43087.78 48052.41 2021-03-25 05:26:22.000 084 21266.97 439.87 43087.78 48052.43 2021-03-25 05:26:23.000 084 21266.99 439.90 43087.79 48052.44 2021-03-25 05:26:24.000 084 21266.98 439.95 43087.79 48052.45 2021-03-25 05:26:25.000 084 21266.98 439.98 43087.78 48052.45 2021-03-25 05:26:26.000 084 21267.00 440.04 43087.81 48052.44 2021-03-25 05:26:27.000 084 21267.13 440.03 43087.79 48052.46 2021-03-25 05:26:28.000 084 21267.13 440.02 43087.79 48052.47 2021-03-25 05:26:29.000 084 21267.16 440.02 43087.76 48052.47 2021-03-25 05:26:30.000 084 21267.18 439.95 43087.75 48052.50 2021-03-25 05:26:31.000 084 21267.15 439.91 43087.70 48052.50 2021-03-25 05:26:32.000 084 21267.16 439.87 43087.70 48052.51 2021-03-25 05:26:33.000 084 21267.20 439.85 43087.70 48052.51 2021-03-25 05:26:34.000 084 21267.26 439.78 43087.76 48052.54 2021-03-25 05:26:35.000 084 21267.25 439.79 43087.72 48052.54 2021-03-25 05:26:36.000 084 21267.28 439.80 43087.69 48052.54 2021-03-25 05:26:37.000 084 21267.35 439.80 43087.71 48052.55 2021-03-25 05:26:38.000 084 21267.27 439.73 43087.73 48052.58 2021-03-25 05:26:39.000 084 21267.28 439.69 43087.77 48052.57 2021-03-25 05:26:40.000 084 21267.29 439.74 43087.77 48052.58 2021-03-25 05:26:41.000 084 21267.28 439.72 43087.78 48052.57 2021-03-25 05:26:42.000 084 21267.24 439.69 43087.81 48052.57 2021-03-25 05:26:43.000 084 21267.21 439.74 43087.80 48052.56 2021-03-25 05:26:44.000 084 21267.14 439.77 43087.75 48052.55 2021-03-25 05:26:45.000 084 21267.19 439.75 43087.76 48052.54 2021-03-25 05:26:46.000 084 21267.22 439.74 43087.74 48052.51 2021-03-25 05:26:47.000 084 21267.24 439.79 43087.76 48052.54 2021-03-25 05:26:48.000 084 21267.26 439.73 43087.72 48052.53 2021-03-25 05:26:49.000 084 21267.23 439.68 43087.73 48052.55 2021-03-25 05:26:50.000 084 21267.26 439.67 43087.76 48052.56 2021-03-25 05:26:51.000 084 21267.28 439.64 43087.81 48052.56 2021-03-25 05:26:52.000 084 21267.31 439.65 43087.75 48052.59 2021-03-25 05:26:53.000 084 21267.36 439.63 43087.79 48052.60 2021-03-25 05:26:54.000 084 21267.34 439.54 43087.82 48052.60 2021-03-25 05:26:55.000 084 21267.35 439.63 43087.84 48052.63 2021-03-25 05:26:56.000 084 21267.42 439.65 43087.87 48052.65 2021-03-25 05:26:57.000 084 21267.41 439.67 43087.84 48052.63 2021-03-25 05:26:58.000 084 21267.36 439.74 43087.88 48052.64 2021-03-25 05:26:59.000 084 21267.33 439.70 43087.84 48052.65 2021-03-25 05:27:00.000 084 21267.37 439.65 43087.83 48052.64 2021-03-25 05:27:01.000 084 21267.40 439.63 43087.79 48052.63 2021-03-25 05:27:02.000 084 21267.40 439.64 43087.71 48052.64 2021-03-25 05:27:03.000 084 21267.42 439.67 43087.79 48052.62 2021-03-25 05:27:04.000 084 21267.40 439.66 43087.82 48052.61 2021-03-25 05:27:05.000 084 21267.45 439.70 43087.79 48052.62 2021-03-25 05:27:06.000 084 21267.42 439.76 43087.77 48052.60 2021-03-25 05:27:07.000 084 21267.42 439.78 43087.75 48052.58 2021-03-25 05:27:08.000 084 21267.40 439.90 43087.63 48052.53 2021-03-25 05:27:09.000 084 21267.38 439.95 43087.63 48052.47 2021-03-25 05:27:10.000 084 21267.34 439.99 43087.55 48052.41 2021-03-25 05:27:11.000 084 21267.30 439.99 43087.50 48052.36 2021-03-25 05:27:12.000 084 21267.32 440.03 43087.49 48052.32 2021-03-25 05:27:13.000 084 21267.31 439.94 43087.38 48052.30 2021-03-25 05:27:14.000 084 21267.30 439.88 43087.42 48052.28 2021-03-25 05:27:15.000 084 21267.30 439.94 43087.47 48052.28 2021-03-25 05:27:16.000 084 21267.32 439.88 43087.46 48052.29 2021-03-25 05:27:17.000 084 21267.36 439.89 43087.39 48052.29 2021-03-25 05:27:18.000 084 21267.36 439.87 43087.46 48052.29 2021-03-25 05:27:19.000 084 21267.45 439.81 43087.50 48052.32 2021-03-25 05:27:20.000 084 21267.48 439.80 43087.49 48052.34 2021-03-25 05:27:21.000 084 21267.47 439.89 43087.53 48052.38 2021-03-25 05:27:22.000 084 21267.43 439.87 43087.49 48052.37 2021-03-25 05:27:23.000 084 21267.45 439.92 43087.52 48052.41 2021-03-25 05:27:24.000 084 21267.41 439.87 43087.55 48052.42 2021-03-25 05:27:25.000 084 21267.48 439.85 43087.55 48052.43 2021-03-25 05:27:26.000 084 21267.48 439.86 43087.54 48052.46 2021-03-25 05:27:27.000 084 21267.51 439.88 43087.56 48052.48 2021-03-25 05:27:28.000 084 21267.53 439.86 43087.57 48052.51 2021-03-25 05:27:29.000 084 21267.58 439.88 43087.61 48052.51 2021-03-25 05:27:30.000 084 21267.55 439.91 43087.58 48052.51 2021-03-25 05:27:31.000 084 21267.55 439.91 43087.53 48052.50 2021-03-25 05:27:32.000 084 21267.61 439.95 43087.50 48052.50 2021-03-25 05:27:33.000 084 21267.57 439.98 43087.49 48052.47 2021-03-25 05:27:34.000 084 21267.58 439.98 43087.47 48052.46 2021-03-25 05:27:35.000 084 21267.58 439.96 43087.51 48052.44 2021-03-25 05:27:36.000 084 21267.56 439.97 43087.52 48052.44 2021-03-25 05:27:37.000 084 21267.60 439.93 43087.49 48052.46 2021-03-25 05:27:38.000 084 21267.65 439.89 43087.49 48052.47 2021-03-25 05:27:39.000 084 21267.67 439.81 43087.50 48052.50 2021-03-25 05:27:40.000 084 21267.66 439.82 43087.55 48052.56 2021-03-25 05:27:41.000 084 21267.70 439.77 43087.57 48052.61 2021-03-25 05:27:42.000 084 21267.71 439.77 43087.58 48052.64 2021-03-25 05:27:43.000 084 21267.74 439.79 43087.63 48052.65 2021-03-25 05:27:44.000 084 21267.75 439.84 43087.70 48052.70 2021-03-25 05:27:45.000 084 21267.79 439.86 43087.76 48052.71 2021-03-25 05:27:46.000 084 21267.81 439.71 43087.76 48052.74 2021-03-25 05:27:47.000 084 21267.76 439.77 43087.70 48052.76 2021-03-25 05:27:48.000 084 21267.79 439.77 43087.75 48052.80 2021-03-25 05:27:49.000 084 21267.86 439.75 43087.79 48052.83 2021-03-25 05:27:50.000 084 21267.87 439.79 43087.80 48052.87 2021-03-25 05:27:51.000 084 21267.87 439.77 43087.79 48052.88 2021-03-25 05:27:52.000 084 21267.93 439.81 43087.86 48052.91 2021-03-25 05:27:53.000 084 21267.96 439.71 43087.88 48052.95 2021-03-25 05:27:54.000 084 21267.95 439.63 43087.92 48052.98 2021-03-25 05:27:55.000 084 21267.99 439.57 43088.00 48053.01 2021-03-25 05:27:56.000 084 21268.03 439.52 43087.97 48053.06 2021-03-25 05:27:57.000 084 21267.95 439.49 43087.97 48053.05 2021-03-25 05:27:58.000 084 21267.96 439.53 43087.99 48053.06 2021-03-25 05:27:59.000 084 21267.94 439.46 43087.97 48053.08 2021-03-25 05:28:00.000 084 21267.96 439.40 43087.97 48053.09 2021-03-25 05:28:01.000 084 21267.96 439.35 43088.03 48053.09 2021-03-25 05:28:02.000 084 21267.96 439.41 43088.07 48053.09 2021-03-25 05:28:03.000 084 21267.93 439.36 43088.10 48053.13 2021-03-25 05:28:04.000 084 21267.89 439.39 43088.14 48053.15 2021-03-25 05:28:05.000 084 21267.85 439.38 43088.10 48053.14 2021-03-25 05:28:06.000 084 21267.88 439.49 43088.07 48053.11 2021-03-25 05:28:07.000 084 21267.84 439.50 43088.04 48053.09 2021-03-25 05:28:08.000 084 21267.86 439.44 43088.03 48053.07 2021-03-25 05:28:09.000 084 21267.93 439.49 43088.06 48053.08 2021-03-25 05:28:10.000 084 21268.05 439.48 43088.07 48053.09 2021-03-25 05:28:11.000 084 21268.06 439.39 43088.06 48053.11 2021-03-25 05:28:12.000 084 21268.01 439.33 43088.06 48053.14 2021-03-25 05:28:13.000 084 21268.03 439.40 43088.10 48053.15 2021-03-25 05:28:14.000 084 21268.06 439.40 43088.05 48053.17 2021-03-25 05:28:15.000 084 21268.15 439.27 43088.09 48053.21 2021-03-25 05:28:16.000 084 21268.16 439.28 43088.07 48053.27 2021-03-25 05:28:17.000 084 21268.19 439.31 43088.09 48053.31 2021-03-25 05:28:18.000 084 21268.27 439.23 43088.20 48053.36 2021-03-25 05:28:19.000 084 21268.26 439.21 43088.23 48053.39 2021-03-25 05:28:20.000 084 21268.31 439.34 43088.24 48053.42 2021-03-25 05:28:21.000 084 21268.32 439.35 43088.24 48053.44 2021-03-25 05:28:22.000 084 21268.27 439.40 43088.27 48053.39 2021-03-25 05:28:23.000 084 21268.24 439.50 43088.24 48053.37 2021-03-25 05:28:24.000 084 21268.24 439.57 43088.11 48053.31 2021-03-25 05:28:25.000 084 21268.23 439.52 43088.01 48053.27 2021-03-25 05:28:26.000 084 21268.26 439.58 43088.00 48053.21 2021-03-25 05:28:27.000 084 21268.25 439.69 43088.00 48053.15 2021-03-25 05:28:28.000 084 21268.21 439.77 43087.92 48053.13 2021-03-25 05:28:29.000 084 21268.16 439.88 43087.87 48053.08 2021-03-25 05:28:30.000 084 21268.19 439.87 43087.80 48053.02 2021-03-25 05:28:31.000 084 21268.14 439.86 43087.73 48053.01 2021-03-25 05:28:32.000 084 21268.23 439.86 43087.72 48052.96 2021-03-25 05:28:33.000 084 21268.25 439.88 43087.74 48052.93 2021-03-25 05:28:34.000 084 21268.26 439.93 43087.66 48052.91 2021-03-25 05:28:35.000 084 21268.29 439.94 43087.63 48052.91 2021-03-25 05:28:36.000 084 21268.26 439.97 43087.64 48052.89 2021-03-25 05:28:37.000 084 21268.32 439.96 43087.63 48052.88 2021-03-25 05:28:38.000 084 21268.32 439.85 43087.66 48052.90 2021-03-25 05:28:39.000 084 21268.33 439.82 43087.65 48052.89 2021-03-25 05:28:40.000 084 21268.31 439.86 43087.63 48052.91 2021-03-25 05:28:41.000 084 21268.33 439.85 43087.63 48052.92 2021-03-25 05:28:42.000 084 21268.27 439.86 43087.64 48052.90 2021-03-25 05:28:43.000 084 21268.25 439.88 43087.69 48052.91 2021-03-25 05:28:44.000 084 21268.20 439.86 43087.68 48052.92 2021-03-25 05:28:45.000 084 21268.24 439.87 43087.68 48052.92 2021-03-25 05:28:46.000 084 21268.28 439.92 43087.72 48052.90 2021-03-25 05:28:47.000 084 21268.26 439.90 43087.70 48052.93 2021-03-25 05:28:48.000 084 21268.28 439.87 43087.75 48052.97 2021-03-25 05:28:49.000 084 21268.24 439.88 43087.76 48052.98 2021-03-25 05:28:50.000 084 21268.27 439.79 43087.73 48053.03 2021-03-25 05:28:51.000 084 21268.27 439.79 43087.76 48053.02 2021-03-25 05:28:52.000 084 21268.37 439.84 43087.83 48053.06 2021-03-25 05:28:53.000 084 21268.44 439.80 43087.82 48053.07 2021-03-25 05:28:54.000 084 21268.42 439.79 43087.87 48053.08 2021-03-25 05:28:55.000 084 21268.42 439.76 43087.85 48053.12 2021-03-25 05:28:56.000 084 21268.41 439.79 43087.80 48053.12 2021-03-25 05:28:57.000 084 21268.38 439.78 43087.84 48053.10 2021-03-25 05:28:58.000 084 21268.34 439.72 43087.90 48053.10 2021-03-25 05:28:59.000 084 21268.35 439.71 43087.82 48053.13 2021-03-25 05:29:00.000 084 21268.38 439.68 43087.80 48053.12 2021-03-25 05:29:01.000 084 21268.42 439.69 43087.88 48053.16 2021-03-25 05:29:02.000 084 21268.47 439.74 43087.94 48053.18 2021-03-25 05:29:03.000 084 21268.42 439.74 43087.96 48053.20 2021-03-25 05:29:04.000 084 21268.47 439.73 43087.93 48053.22 2021-03-25 05:29:05.000 084 21268.47 439.68 43087.88 48053.21 2021-03-25 05:29:06.000 084 21268.53 439.72 43087.86 48053.22 2021-03-25 05:29:07.000 084 21268.53 439.79 43087.84 48053.24 2021-03-25 05:29:08.000 084 21268.58 439.83 43087.90 48053.25 2021-03-25 05:29:09.000 084 21268.60 439.82 43087.90 48053.26 2021-03-25 05:29:10.000 084 21268.61 439.86 43087.87 48053.25 2021-03-25 05:29:11.000 084 21268.63 439.87 43087.87 48053.27 2021-03-25 05:29:12.000 084 21268.73 439.91 43087.83 48053.26 2021-03-25 05:29:13.000 084 21268.78 439.98 43087.80 48053.29 2021-03-25 05:29:14.000 084 21268.83 439.96 43087.78 48053.31 2021-03-25 05:29:15.000 084 21268.89 440.00 43087.82 48053.32 2021-03-25 05:29:16.000 084 21268.95 439.98 43087.81 48053.34 2021-03-25 05:29:17.000 084 21268.98 440.02 43087.78 48053.36 2021-03-25 05:29:18.000 084 21269.06 439.91 43087.81 48053.37 2021-03-25 05:29:19.000 084 21269.07 439.90 43087.80 48053.37 2021-03-25 05:29:20.000 084 21269.06 439.90 43087.82 48053.38 2021-03-25 05:29:21.000 084 21269.09 439.83 43087.84 48053.39 2021-03-25 05:29:22.000 084 21269.01 439.80 43087.82 48053.39 2021-03-25 05:29:23.000 084 21268.98 439.79 43087.86 48053.42 2021-03-25 05:29:24.000 084 21268.92 439.83 43087.89 48053.40 2021-03-25 05:29:25.000 084 21268.90 439.80 43087.90 48053.37 2021-03-25 05:29:26.000 084 21268.91 439.76 43087.93 48053.38 2021-03-25 05:29:27.000 084 21268.89 439.75 43087.92 48053.35 2021-03-25 05:29:28.000 084 21268.83 439.73 43087.94 48053.37 2021-03-25 05:29:29.000 084 21268.84 439.81 43087.90 48053.33 2021-03-25 05:29:30.000 084 21268.78 439.84 43087.94 48053.33 2021-03-25 05:29:31.000 084 21268.81 439.85 43087.95 48053.34 2021-03-25 05:29:32.000 084 21268.87 439.82 43087.89 48053.32 2021-03-25 05:29:33.000 084 21268.87 439.75 43087.84 48053.31 2021-03-25 05:29:34.000 084 21268.91 439.71 43087.80 48053.33 2021-03-25 05:29:35.000 084 21268.98 439.68 43087.86 48053.35 2021-03-25 05:29:36.000 084 21269.02 439.63 43087.87 48053.35 2021-03-25 05:29:37.000 084 21269.11 439.59 43087.93 48053.41 2021-03-25 05:29:38.000 084 21269.15 439.50 43087.93 48053.42 2021-03-25 05:29:39.000 084 21269.19 439.50 43087.90 48053.47 2021-03-25 05:29:40.000 084 21269.30 439.38 43087.92 48053.52 2021-03-25 05:29:41.000 084 21269.31 439.34 43088.01 48053.58 2021-03-25 05:29:42.000 084 21269.37 439.25 43088.03 48053.64 2021-03-25 05:29:43.000 084 21269.39 439.24 43088.07 48053.70 2021-03-25 05:29:44.000 084 21269.44 439.29 43088.14 48053.73 2021-03-25 05:29:45.000 084 21269.53 439.33 43088.10 48053.78 2021-03-25 05:29:46.000 084 21269.51 439.33 43088.14 48053.80 2021-03-25 05:29:47.000 084 21269.49 439.34 43088.11 48053.83 2021-03-25 05:29:48.000 084 21269.55 439.32 43088.13 48053.85 2021-03-25 05:29:49.000 084 21269.59 439.37 43088.17 48053.87 2021-03-25 05:29:50.000 084 21269.67 439.32 43088.14 48053.89 2021-03-25 05:29:51.000 084 21269.67 439.31 43088.18 48053.88 2021-03-25 05:29:52.000 084 21269.71 439.36 43088.19 48053.90 2021-03-25 05:29:53.000 084 21269.69 439.36 43088.18 48053.90 2021-03-25 05:29:54.000 084 21269.63 439.35 43088.11 48053.90 2021-03-25 05:29:55.000 084 21269.57 439.39 43088.14 48053.86 2021-03-25 05:29:56.000 084 21269.50 439.49 43088.07 48053.80 2021-03-25 05:29:57.000 084 21269.43 439.47 43088.04 48053.76 2021-03-25 05:29:58.000 084 21269.39 439.57 43088.04 48053.72 2021-03-25 05:29:59.000 084 21269.35 439.53 43087.96 48053.69 2021-03-25 05:30:00.000 084 21269.34 439.60 43087.97 48053.64 2021-03-25 05:30:01.000 084 21269.26 439.58 43087.96 48053.60 2021-03-25 05:30:02.000 084 21269.27 439.53 43087.91 48053.56 2021-03-25 05:30:03.000 084 21269.28 439.55 43087.90 48053.55 2021-03-25 05:30:04.000 084 21269.29 439.48 43087.88 48053.52 2021-03-25 05:30:05.000 084 21269.29 439.48 43087.84 48053.49 2021-03-25 05:30:06.000 084 21269.31 439.40 43087.83 48053.51 2021-03-25 05:30:07.000 084 21269.27 439.35 43087.86 48053.50 2021-03-25 05:30:08.000 084 21269.26 439.30 43087.89 48053.47 2021-03-25 05:30:09.000 084 21269.25 439.28 43087.83 48053.48 2021-03-25 05:30:10.000 084 21269.33 439.34 43087.83 48053.48 2021-03-25 05:30:11.000 084 21269.33 439.38 43087.86 48053.45 2021-03-25 05:30:12.000 084 21269.33 439.45 43087.80 48053.44 2021-03-25 05:30:13.000 084 21269.30 439.47 43087.76 48053.42 2021-03-25 05:30:14.000 084 21269.30 439.55 43087.71 48053.37 2021-03-25 05:30:15.000 084 21269.31 439.64 43087.68 48053.34 2021-03-25 05:30:16.000 084 21269.40 439.63 43087.65 48053.31 2021-03-25 05:30:17.000 084 21269.40 439.59 43087.57 48053.30 2021-03-25 05:30:18.000 084 21269.42 439.58 43087.51 48053.29 2021-03-25 05:30:19.000 084 21269.43 439.62 43087.49 48053.30 2021-03-25 05:30:20.000 084 21269.50 439.58 43087.46 48053.27 2021-03-25 05:30:21.000 084 21269.44 439.55 43087.46 48053.26 2021-03-25 05:30:22.000 084 21269.51 439.56 43087.46 48053.23 2021-03-25 05:30:23.000 084 21269.51 439.57 43087.46 48053.21 2021-03-25 05:30:24.000 084 21269.48 439.51 43087.43 48053.21 2021-03-25 05:30:25.000 084 21269.39 439.48 43087.39 48053.16 2021-03-25 05:30:26.000 084 21269.35 439.56 43087.36 48053.13 2021-03-25 05:30:27.000 084 21269.33 439.48 43087.41 48053.12 2021-03-25 05:30:28.000 084 21269.32 439.52 43087.47 48053.12 2021-03-25 05:30:29.000 084 21269.31 439.56 43087.43 48053.11 2021-03-25 05:30:30.000 084 21269.27 439.66 43087.39 48053.09 2021-03-25 05:30:31.000 084 21269.32 439.63 43087.32 48053.08 2021-03-25 05:30:32.000 084 21269.39 439.62 43087.38 48053.08 2021-03-25 05:30:33.000 084 21269.40 439.65 43087.41 48053.09 2021-03-25 05:30:34.000 084 21269.45 439.71 43087.34 48053.13 2021-03-25 05:30:35.000 084 21269.49 439.75 43087.34 48053.14 2021-03-25 05:30:36.000 084 21269.54 439.77 43087.34 48053.17 2021-03-25 05:30:37.000 084 21269.52 439.79 43087.33 48053.19 2021-03-25 05:30:38.000 084 21269.58 439.86 43087.33 48053.22 2021-03-25 05:30:39.000 084 21269.62 439.89 43087.36 48053.22 2021-03-25 05:30:40.000 084 21269.63 439.79 43087.36 48053.23 2021-03-25 05:30:41.000 084 21269.74 439.81 43087.36 48053.27 2021-03-25 05:30:42.000 084 21269.82 439.75 43087.34 48053.31 2021-03-25 05:30:43.000 084 21269.87 439.72 43087.43 48053.34 2021-03-25 05:30:44.000 084 21269.90 439.70 43087.41 48053.38 2021-03-25 05:30:45.000 084 21270.02 439.61 43087.42 48053.41 2021-03-25 05:30:46.000 084 21270.00 439.55 43087.49 48053.45 2021-03-25 05:30:47.000 084 21269.98 439.52 43087.49 48053.48 2021-03-25 05:30:48.000 084 21269.95 439.50 43087.51 48053.49 2021-03-25 05:30:49.000 084 21269.87 439.43 43087.53 48053.49 2021-03-25 05:30:50.000 084 21269.84 439.40 43087.53 48053.49 2021-03-25 05:30:51.000 084 21269.75 439.47 43087.53 48053.44 2021-03-25 05:30:52.000 084 21269.65 439.55 43087.47 48053.38 2021-03-25 05:30:53.000 084 21269.63 439.48 43087.39 48053.32 2021-03-25 05:30:54.000 084 21269.61 439.55 43087.42 48053.29 2021-03-25 05:30:55.000 084 21269.55 439.55 43087.42 48053.25 2021-03-25 05:30:56.000 084 21269.56 439.55 43087.42 48053.24 2021-03-25 05:30:57.000 084 21269.61 439.63 43087.40 48053.22 2021-03-25 05:30:58.000 084 21269.69 439.67 43087.35 48053.20 2021-03-25 05:30:59.000 084 21269.66 439.62 43087.29 48053.20 2021-03-25 05:31:00.000 084 21269.69 439.66 43087.26 48053.16 2021-03-25 05:31:01.000 084 21269.73 439.65 43087.30 48053.17 2021-03-25 05:31:02.000 084 21269.78 439.57 43087.34 48053.19 2021-03-25 05:31:03.000 084 21269.79 439.54 43087.30 48053.20 2021-03-25 05:31:04.000 084 21269.81 439.46 43087.28 48053.20 2021-03-25 05:31:05.000 084 21269.81 439.42 43087.29 48053.22 2021-03-25 05:31:06.000 084 21269.79 439.46 43087.34 48053.22 2021-03-25 05:31:07.000 084 21269.75 439.51 43087.28 48053.19 2021-03-25 05:31:08.000 084 21269.66 439.69 43087.28 48053.18 2021-03-25 05:31:09.000 084 21269.62 439.75 43087.21 48053.13 2021-03-25 05:31:10.000 084 21269.65 439.73 43087.25 48053.10 2021-03-25 05:31:11.000 084 21269.67 439.71 43087.25 48053.06 2021-03-25 05:31:12.000 084 21269.70 439.74 43087.19 48053.07 2021-03-25 05:31:13.000 084 21269.78 439.66 43087.19 48053.06 2021-03-25 05:31:14.000 084 21269.92 439.58 43087.21 48053.13 2021-03-25 05:31:15.000 084 21269.95 439.50 43087.29 48053.20 2021-03-25 05:31:16.000 084 21270.07 439.43 43087.36 48053.30 2021-03-25 05:31:17.000 084 21270.08 439.42 43087.38 48053.40 2021-03-25 05:31:18.000 084 21270.13 439.46 43087.41 48053.45 2021-03-25 05:31:19.000 084 21270.09 439.52 43087.49 48053.51 2021-03-25 05:31:20.000 084 21270.21 439.52 43087.49 48053.54 2021-03-25 05:31:21.000 084 21270.15 439.51 43087.55 48053.59 2021-03-25 05:31:22.000 084 21270.13 439.48 43087.57 48053.64 2021-03-25 05:31:23.000 084 21270.14 439.38 43087.54 48053.66 2021-03-25 05:31:24.000 084 21270.17 439.32 43087.62 48053.64 2021-03-25 05:31:25.000 084 21270.13 439.29 43087.61 48053.65 2021-03-25 05:31:26.000 084 21270.02 439.29 43087.68 48053.66 2021-03-25 05:31:27.000 084 21270.07 439.30 43087.68 48053.63 2021-03-25 05:31:28.000 084 21270.04 439.34 43087.63 48053.58 2021-03-25 05:31:29.000 084 21269.94 439.36 43087.64 48053.55 2021-03-25 05:31:30.000 084 21269.91 439.42 43087.60 48053.51 2021-03-25 05:31:31.000 084 21269.98 439.39 43087.59 48053.48 2021-03-25 05:31:32.000 084 21270.01 439.38 43087.51 48053.51 2021-03-25 05:31:33.000 084 21270.07 439.30 43087.58 48053.51 2021-03-25 05:31:34.000 084 21270.11 439.20 43087.60 48053.57 2021-03-25 05:31:35.000 084 21270.12 439.14 43087.62 48053.59 2021-03-25 05:31:36.000 084 21270.16 439.10 43087.62 48053.65 2021-03-25 05:31:37.000 084 21270.24 439.10 43087.66 48053.72 2021-03-25 05:31:38.000 084 21270.28 438.99 43087.65 48053.74 2021-03-25 05:31:39.000 084 21270.32 438.95 43087.66 48053.75 2021-03-25 05:31:40.000 084 21270.32 438.94 43087.67 48053.77 2021-03-25 05:31:41.000 084 21270.35 438.86 43087.68 48053.80 2021-03-25 05:31:42.000 084 21270.41 438.86 43087.71 48053.81 2021-03-25 05:31:43.000 084 21270.33 438.78 43087.68 48053.82 2021-03-25 05:31:44.000 084 21270.20 438.70 43087.66 48053.80 2021-03-25 05:31:45.000 084 21270.23 438.65 43087.70 48053.74 2021-03-25 05:31:46.000 084 21270.26 438.57 43087.66 48053.72 2021-03-25 05:31:47.000 084 21270.20 438.57 43087.62 48053.69 2021-03-25 05:31:48.000 084 21270.17 438.54 43087.61 48053.65 2021-03-25 05:31:49.000 084 21270.17 438.58 43087.64 48053.63 2021-03-25 05:31:50.000 084 21270.19 438.58 43087.61 48053.67 2021-03-25 05:31:51.000 084 21270.25 438.59 43087.60 48053.68 2021-03-25 05:31:52.000 084 21270.37 438.64 43087.58 48053.72 2021-03-25 05:31:53.000 084 21270.37 438.66 43087.65 48053.74 2021-03-25 05:31:54.000 084 21270.47 438.68 43087.64 48053.79 2021-03-25 05:31:55.000 084 21270.56 438.73 43087.66 48053.79 2021-03-25 05:31:56.000 084 21270.59 438.79 43087.64 48053.82 2021-03-25 05:31:57.000 084 21270.67 438.72 43087.65 48053.84 2021-03-25 05:31:58.000 084 21270.69 438.72 43087.61 48053.86 2021-03-25 05:31:59.000 084 21270.73 438.75 43087.64 48053.88 2021-03-25 05:32:00.000 084 21270.70 438.72 43087.64 48053.90 2021-03-25 05:32:01.000 084 21270.73 438.73 43087.68 48053.91 2021-03-25 05:32:02.000 084 21270.72 438.72 43087.66 48053.92 2021-03-25 05:32:03.000 084 21270.80 438.71 43087.64 48053.91 2021-03-25 05:32:04.000 084 21270.78 438.68 43087.68 48053.95 2021-03-25 05:32:05.000 084 21270.79 438.67 43087.65 48053.95 2021-03-25 05:32:06.000 084 21270.82 438.58 43087.68 48053.97 2021-03-25 05:32:07.000 084 21270.82 438.54 43087.76 48053.99 2021-03-25 05:32:08.000 084 21270.79 438.48 43087.78 48054.00 2021-03-25 05:32:09.000 084 21270.74 438.38 43087.76 48054.01 2021-03-25 05:32:10.000 084 21270.70 438.38 43087.76 48054.04 2021-03-25 05:32:11.000 084 21270.70 438.47 43087.77 48054.04 2021-03-25 05:32:12.000 084 21270.67 438.36 43087.78 48054.04 2021-03-25 05:32:13.000 084 21270.62 438.43 43087.78 48054.02 2021-03-25 05:32:14.000 084 21270.61 438.58 43087.76 48054.02 2021-03-25 05:32:15.000 084 21270.59 438.57 43087.80 48054.00 2021-03-25 05:32:16.000 084 21270.57 438.62 43087.82 48053.98 2021-03-25 05:32:17.000 084 21270.63 438.63 43087.78 48054.02 2021-03-25 05:32:18.000 084 21270.68 438.64 43087.80 48054.04 2021-03-25 05:32:19.000 084 21270.73 438.59 43087.83 48054.06 2021-03-25 05:32:20.000 084 21270.75 438.57 43087.84 48054.09 2021-03-25 05:32:21.000 084 21270.88 438.47 43087.86 48054.11 2021-03-25 05:32:22.000 084 21270.89 438.39 43087.83 48054.18 2021-03-25 05:32:23.000 084 21270.90 438.34 43087.89 48054.24 2021-03-25 05:32:24.000 084 21270.96 438.32 43087.97 48054.27 2021-03-25 05:32:25.000 084 21270.94 438.39 43087.99 48054.29 2021-03-25 05:32:26.000 084 21270.96 438.35 43087.92 48054.33 2021-03-25 05:32:27.000 084 21270.98 438.37 43087.90 48054.31 2021-03-25 05:32:28.000 084 21270.96 438.32 43087.92 48054.31 2021-03-25 05:32:29.000 084 21271.01 438.36 43088.00 48054.32 2021-03-25 05:32:30.000 084 21270.95 438.34 43087.97 48054.33 2021-03-25 05:32:31.000 084 21271.03 438.32 43087.97 48054.37 2021-03-25 05:32:32.000 084 21271.02 438.31 43087.98 48054.38 2021-03-25 05:32:33.000 084 21271.06 438.28 43087.97 48054.40 2021-03-25 05:32:34.000 084 21271.07 438.29 43088.00 48054.41 2021-03-25 05:32:35.000 084 21271.05 438.21 43088.03 48054.43 2021-03-25 05:32:36.000 084 21271.09 438.17 43087.99 48054.44 2021-03-25 05:32:37.000 084 21271.11 438.18 43088.07 48054.47 2021-03-25 05:32:38.000 084 21271.12 438.21 43088.09 48054.47 2021-03-25 05:32:39.000 084 21271.12 438.21 43088.10 48054.46 2021-03-25 05:32:40.000 084 21271.07 438.18 43088.04 48054.45 2021-03-25 05:32:41.000 084 21271.10 438.18 43088.07 48054.44 2021-03-25 05:32:42.000 084 21271.06 438.08 43088.03 48054.47 2021-03-25 05:32:43.000 084 21271.03 437.99 43088.07 48054.47 2021-03-25 05:32:44.000 084 21270.97 438.04 43088.07 48054.48 2021-03-25 05:32:45.000 084 21271.01 438.07 43088.09 48054.46 2021-03-25 05:32:46.000 084 21271.04 438.13 43088.07 48054.45 2021-03-25 05:32:47.000 084 21271.05 438.05 43088.07 48054.47 2021-03-25 05:32:48.000 084 21271.10 437.93 43088.08 48054.45 2021-03-25 05:32:49.000 084 21271.16 437.90 43088.10 48054.49 2021-03-25 05:32:50.000 084 21271.19 437.86 43088.14 48054.54 2021-03-25 05:32:51.000 084 21271.17 437.75 43088.10 48054.60 2021-03-25 05:32:52.000 084 21271.17 437.72 43088.11 48054.63 2021-03-25 05:32:53.000 084 21271.22 437.74 43088.18 48054.65 2021-03-25 05:32:54.000 084 21271.22 437.69 43088.21 48054.68 2021-03-25 05:32:55.000 084 21271.23 437.62 43088.22 48054.71 2021-03-25 05:32:56.000 084 21271.26 437.60 43088.27 48054.72 2021-03-25 05:32:57.000 084 21271.28 437.62 43088.33 48054.73 2021-03-25 05:32:58.000 084 21271.28 437.57 43088.31 48054.75 2021-03-25 05:32:59.000 084 21271.36 437.59 43088.34 48054.78 2021-03-25 05:33:00.000 084 21271.43 437.52 43088.37 48054.83 2021-03-25 05:33:01.000 084 21271.44 437.51 43088.34 48054.86 2021-03-25 05:33:02.000 084 21271.50 437.43 43088.35 48054.90 2021-03-25 05:33:03.000 084 21271.57 437.31 43088.40 48054.94 2021-03-25 05:33:04.000 084 21271.58 437.35 43088.48 48054.98 2021-03-25 05:33:05.000 084 21271.60 437.27 43088.47 48055.01 2021-03-25 05:33:06.000 084 21271.61 437.31 43088.47 48055.02 2021-03-25 05:33:07.000 084 21271.60 437.31 43088.44 48055.03 2021-03-25 05:33:08.000 084 21271.58 437.27 43088.43 48055.02 2021-03-25 05:33:09.000 084 21271.54 437.23 43088.50 48055.06 2021-03-25 05:33:10.000 084 21271.49 437.18 43088.56 48055.07 2021-03-25 05:33:11.000 084 21271.47 437.14 43088.59 48055.07 2021-03-25 05:33:12.000 084 21271.41 437.16 43088.68 48055.10 2021-03-25 05:33:13.000 084 21271.47 437.16 43088.72 48055.12 2021-03-25 05:33:14.000 084 21271.39 437.25 43088.68 48055.13 2021-03-25 05:33:15.000 084 21271.24 437.45 43088.60 48055.05 2021-03-25 05:33:16.000 084 21271.15 437.67 43088.50 48054.93 2021-03-25 05:33:17.000 084 21271.07 437.76 43088.33 48054.78 2021-03-25 05:33:18.000 084 21271.07 437.77 43088.28 48054.69 2021-03-25 05:33:19.000 084 21271.13 437.75 43088.25 48054.62 2021-03-25 05:33:20.000 084 21271.12 437.66 43088.22 48054.59 2021-03-25 05:33:21.000 084 21271.23 437.68 43088.18 48054.55 2021-03-25 05:33:22.000 084 21271.27 437.62 43088.11 48054.55 2021-03-25 05:33:23.000 084 21271.28 437.63 43088.07 48054.54 2021-03-25 05:33:24.000 084 21271.30 437.61 43088.12 48054.56 2021-03-25 05:33:25.000 084 21271.32 437.60 43088.04 48054.56 2021-03-25 05:33:26.000 084 21271.41 437.54 43088.10 48054.57 2021-03-25 05:33:27.000 084 21271.50 437.50 43088.09 48054.60 2021-03-25 05:33:28.000 084 21271.49 437.58 43088.05 48054.63 2021-03-25 05:33:29.000 084 21271.56 437.54 43088.01 48054.64 2021-03-25 05:33:30.000 084 21271.50 437.52 43088.11 48054.64 2021-03-25 05:33:31.000 084 21271.56 437.46 43088.15 48054.66 2021-03-25 05:33:32.000 084 21271.53 437.42 43088.14 48054.68 2021-03-25 05:33:33.000 084 21271.58 437.47 43088.11 48054.69 2021-03-25 05:33:34.000 084 21271.63 437.47 43088.12 48054.70 2021-03-25 05:33:35.000 084 21271.61 437.50 43088.11 48054.72 2021-03-25 05:33:36.000 084 21271.59 437.49 43088.14 48054.74 2021-03-25 05:33:37.000 084 21271.61 437.42 43088.08 48054.73 2021-03-25 05:33:38.000 084 21271.66 437.35 43088.10 48054.74 2021-03-25 05:33:39.000 084 21271.56 437.42 43088.13 48054.73 2021-03-25 05:33:40.000 084 21271.54 437.41 43088.13 48054.72 2021-03-25 05:33:41.000 084 21271.53 437.35 43088.16 48054.70 2021-03-25 05:33:42.000 084 21271.52 437.33 43088.10 48054.70 2021-03-25 05:33:43.000 084 21271.50 437.40 43088.12 48054.68 2021-03-25 05:33:44.000 084 21271.40 437.41 43088.12 48054.65 2021-03-25 05:33:45.000 084 21271.38 437.50 43088.07 48054.62 2021-03-25 05:33:46.000 084 21271.34 437.52 43088.02 48054.60 2021-03-25 05:33:47.000 084 21271.28 437.54 43088.06 48054.57 2021-03-25 05:33:48.000 084 21271.31 437.53 43088.04 48054.59 2021-03-25 05:33:49.000 084 21271.34 437.38 43088.04 48054.58 2021-03-25 05:33:50.000 084 21271.38 437.48 43088.08 48054.58 2021-03-25 05:33:51.000 084 21271.52 437.33 43088.04 48054.61 2021-03-25 05:33:52.000 084 21271.59 437.28 43088.04 48054.65 2021-03-25 05:33:53.000 084 21271.62 437.17 43088.02 48054.67 2021-03-25 05:33:54.000 084 21271.69 437.16 43088.04 48054.70 2021-03-25 05:33:55.000 084 21271.69 437.10 43088.03 48054.73 2021-03-25 05:33:56.000 084 21271.68 437.08 43088.02 48054.74 2021-03-25 05:33:57.000 084 21271.66 437.10 43088.02 48054.76 2021-03-25 05:33:58.000 084 21271.69 437.09 43088.04 48054.75 2021-03-25 05:33:59.000 084 21271.67 437.08 43088.07 48054.76 2021-03-25 05:34:00.000 084 21271.69 437.09 43088.09 48054.78 2021-03-25 05:34:01.000 084 21271.73 437.05 43088.11 48054.77 2021-03-25 05:34:02.000 084 21271.70 437.02 43088.19 48054.80 2021-03-25 05:34:03.000 084 21271.69 436.93 43088.18 48054.82 2021-03-25 05:34:04.000 084 21271.71 437.01 43088.19 48054.87 2021-03-25 05:34:05.000 084 21271.77 437.11 43088.24 48054.89 2021-03-25 05:34:06.000 084 21271.80 437.11 43088.25 48054.94 2021-03-25 05:34:07.000 084 21271.81 437.08 43088.29 48054.95 2021-03-25 05:34:08.000 084 21271.87 437.03 43088.28 48054.97 2021-03-25 05:34:09.000 084 21271.89 437.06 43088.29 48055.02 2021-03-25 05:34:10.000 084 21271.97 437.10 43088.31 48055.06 2021-03-25 05:34:11.000 084 21271.96 437.05 43088.29 48055.08 2021-03-25 05:34:12.000 084 21272.00 437.02 43088.28 48055.10 2021-03-25 05:34:13.000 084 21271.95 437.06 43088.26 48055.09 2021-03-25 05:34:14.000 084 21271.88 437.04 43088.23 48055.08 2021-03-25 05:34:15.000 084 21271.91 437.04 43088.29 48055.06 2021-03-25 05:34:16.000 084 21271.83 437.05 43088.33 48055.03 2021-03-25 05:34:17.000 084 21271.75 437.05 43088.26 48055.01 2021-03-25 05:34:18.000 084 21271.77 437.00 43088.24 48055.00 2021-03-25 05:34:19.000 084 21271.74 436.95 43088.28 48054.98 2021-03-25 05:34:20.000 084 21271.65 437.00 43088.33 48055.00 2021-03-25 05:34:21.000 084 21271.64 437.02 43088.33 48054.98 2021-03-25 05:34:22.000 084 21271.55 437.04 43088.33 48054.95 2021-03-25 05:34:23.000 084 21271.44 437.10 43088.27 48054.93 2021-03-25 05:34:24.000 084 21271.43 437.13 43088.26 48054.88 2021-03-25 05:34:25.000 084 21271.47 437.06 43088.24 48054.87 2021-03-25 05:34:26.000 084 21271.42 437.04 43088.28 48054.87 2021-03-25 05:34:27.000 084 21271.49 437.04 43088.27 48054.88 2021-03-25 05:34:28.000 084 21271.42 437.07 43088.29 48054.87 2021-03-25 05:34:29.000 084 21271.46 437.13 43088.20 48054.81 2021-03-25 05:34:30.000 084 21271.45 437.14 43088.12 48054.74 2021-03-25 05:34:31.000 084 21271.39 437.15 43088.07 48054.69 2021-03-25 05:34:32.000 084 21271.38 437.12 43088.07 48054.63 2021-03-25 05:34:33.000 084 21271.36 437.18 43088.01 48054.60 2021-03-25 05:34:34.000 084 21271.41 437.18 43087.95 48054.57 2021-03-25 05:34:35.000 084 21271.50 437.11 43087.92 48054.56 2021-03-25 05:34:36.000 084 21271.51 437.10 43087.92 48054.55 2021-03-25 05:34:37.000 084 21271.48 437.11 43087.92 48054.55 2021-03-25 05:34:38.000 084 21271.52 437.03 43087.90 48054.56 2021-03-25 05:34:39.000 084 21271.58 437.02 43087.86 48054.56 2021-03-25 05:34:40.000 084 21271.66 437.01 43087.88 48054.57 2021-03-25 05:34:41.000 084 21271.71 437.05 43087.88 48054.61 2021-03-25 05:34:42.000 084 21271.74 437.01 43087.97 48054.64 2021-03-25 05:34:43.000 084 21271.66 436.91 43087.97 48054.64 2021-03-25 05:34:44.000 084 21271.73 436.99 43087.96 48054.63 2021-03-25 05:34:45.000 084 21271.77 437.12 43087.89 48054.61 2021-03-25 05:34:46.000 084 21271.80 437.20 43087.88 48054.56 2021-03-25 05:34:47.000 084 21271.78 437.28 43087.88 48054.54 2021-03-25 05:34:48.000 084 21271.79 437.28 43087.79 48054.50 2021-03-25 05:34:49.000 084 21271.75 437.30 43087.71 48054.47 2021-03-25 05:34:50.000 084 21271.73 437.36 43087.72 48054.44 2021-03-25 05:34:51.000 084 21271.78 437.33 43087.76 48054.45 2021-03-25 05:34:52.000 084 21271.85 437.24 43087.76 48054.47 2021-03-25 05:34:53.000 084 21271.88 437.21 43087.72 48054.50 2021-03-25 05:34:54.000 084 21271.93 437.16 43087.73 48054.52 2021-03-25 05:34:55.000 084 21271.93 437.14 43087.75 48054.54 2021-03-25 05:34:56.000 084 21271.90 437.15 43087.76 48054.54 2021-03-25 05:34:57.000 084 21271.99 437.15 43087.82 48054.57 2021-03-25 05:34:58.000 084 21272.00 437.13 43087.79 48054.57 2021-03-25 05:34:59.000 084 21272.02 437.17 43087.82 48054.61 2021-03-25 05:35:00.000 084 21272.05 437.13 43087.84 48054.64 2021-03-25 05:35:01.000 084 21272.01 437.01 43087.90 48054.68 2021-03-25 05:35:02.000 084 21272.04 436.97 43087.92 48054.73 2021-03-25 05:35:03.000 084 21272.09 437.01 43087.97 48054.79 2021-03-25 05:35:04.000 084 21272.07 436.93 43088.00 48054.79 2021-03-25 05:35:05.000 084 21272.14 436.88 43087.95 48054.82 2021-03-25 05:35:06.000 084 21272.19 436.82 43087.99 48054.85 2021-03-25 05:35:07.000 084 21272.12 436.91 43087.99 48054.86 2021-03-25 05:35:08.000 084 21272.14 436.97 43087.98 48054.85 2021-03-25 05:35:09.000 084 21272.15 436.91 43088.05 48054.87 2021-03-25 05:35:10.000 084 21272.16 436.82 43088.05 48054.90 2021-03-25 05:35:11.000 084 21272.14 436.70 43088.08 48054.90 2021-03-25 05:35:12.000 084 21272.11 436.74 43088.09 48054.91 2021-03-25 05:35:13.000 084 21272.01 436.70 43088.12 48054.89 2021-03-25 05:35:14.000 084 21272.00 436.72 43088.07 48054.88 2021-03-25 05:35:15.000 084 21272.03 436.64 43088.10 48054.89 2021-03-25 05:35:16.000 084 21272.06 436.53 43088.11 48054.91 2021-03-25 05:35:17.000 084 21272.05 436.48 43088.19 48054.95 2021-03-25 05:35:18.000 084 21272.08 436.45 43088.17 48055.01 2021-03-25 05:35:19.000 084 21272.08 436.42 43088.21 48055.02 2021-03-25 05:35:20.000 084 21272.11 436.33 43088.19 48055.06 2021-03-25 05:35:21.000 084 21272.06 436.36 43088.25 48055.09 2021-03-25 05:35:22.000 084 21272.13 436.37 43088.27 48055.10 2021-03-25 05:35:23.000 084 21272.10 436.52 43088.24 48055.08 2021-03-25 05:35:24.000 084 21272.10 436.54 43088.15 48055.06 2021-03-25 05:35:25.000 084 21272.11 436.48 43088.19 48055.04 2021-03-25 05:35:26.000 084 21272.14 436.50 43088.18 48055.03 2021-03-25 05:35:27.000 084 21272.12 436.49 43088.13 48055.01 2021-03-25 05:35:28.000 084 21272.10 436.47 43088.14 48055.02 2021-03-25 05:35:29.000 084 21272.12 436.51 43088.16 48055.01 2021-03-25 05:35:30.000 084 21272.18 436.43 43088.16 48055.03 2021-03-25 05:35:31.000 084 21272.18 436.41 43088.12 48055.03 2021-03-25 05:35:32.000 084 21272.24 436.53 43088.20 48055.06 2021-03-25 05:35:33.000 084 21272.23 436.57 43088.16 48055.03 2021-03-25 05:35:34.000 084 21272.19 436.62 43088.10 48055.00 2021-03-25 05:35:35.000 084 21272.18 436.73 43088.11 48054.95 2021-03-25 05:35:36.000 084 21272.13 436.81 43088.02 48054.93 2021-03-25 05:35:37.000 084 21272.21 436.85 43088.01 48054.92 2021-03-25 05:35:38.000 084 21272.25 436.83 43087.96 48054.87 2021-03-25 05:35:39.000 084 21272.24 436.73 43087.88 48054.84 2021-03-25 05:35:40.000 084 21272.27 436.74 43087.90 48054.84 2021-03-25 05:35:41.000 084 21272.25 436.69 43087.97 48054.85 2021-03-25 05:35:42.000 084 21272.26 436.69 43087.94 48054.87 2021-03-25 05:35:43.000 084 21272.28 436.69 43087.97 48054.87 2021-03-25 05:35:44.000 084 21272.28 436.73 43087.97 48054.87 2021-03-25 05:35:45.000 084 21272.22 436.80 43087.94 48054.86 2021-03-25 05:35:46.000 084 21272.22 436.76 43087.92 48054.85 2021-03-25 05:35:47.000 084 21272.17 436.73 43087.95 48054.80 2021-03-25 05:35:48.000 084 21272.16 436.84 43087.94 48054.80 2021-03-25 05:35:49.000 084 21272.14 436.91 43087.87 48054.77 2021-03-25 05:35:50.000 084 21272.11 436.90 43087.86 48054.76 2021-03-25 05:35:51.000 084 21272.12 436.90 43087.83 48054.74 2021-03-25 05:35:52.000 084 21272.16 436.74 43087.89 48054.72 2021-03-25 05:35:53.000 084 21272.14 436.75 43087.88 48054.70 2021-03-25 05:35:54.000 084 21272.18 436.75 43087.86 48054.74 2021-03-25 05:35:55.000 084 21272.25 436.67 43087.83 48054.73 2021-03-25 05:35:56.000 084 21272.16 436.66 43087.87 48054.75 2021-03-25 05:35:57.000 084 21272.21 436.54 43087.86 48054.75 2021-03-25 05:35:58.000 084 21272.25 436.48 43087.87 48054.76 2021-03-25 05:35:59.000 084 21272.19 436.41 43087.87 48054.76 2021-03-25 05:36:00.000 084 21272.20 436.29 43087.86 48054.80 2021-03-25 05:36:01.000 084 21272.15 436.28 43087.92 48054.78 2021-03-25 05:36:02.000 084 21272.08 436.31 43087.88 48054.77 2021-03-25 05:36:03.000 084 21272.08 436.29 43087.89 48054.79 2021-03-25 05:36:04.000 084 21272.05 436.34 43087.92 48054.75 2021-03-25 05:36:05.000 084 21272.07 436.33 43087.90 48054.74 2021-03-25 05:36:06.000 084 21272.06 436.25 43087.87 48054.74 2021-03-25 05:36:07.000 084 21272.06 436.23 43087.92 48054.74 2021-03-25 05:36:08.000 084 21272.13 436.21 43087.93 48054.72 2021-03-25 05:36:09.000 084 21272.17 436.25 43087.94 48054.77 2021-03-25 05:36:10.000 084 21272.22 436.31 43087.94 48054.78 2021-03-25 05:36:11.000 084 21272.23 436.25 43087.97 48054.81 2021-03-25 05:36:12.000 084 21272.23 436.20 43087.95 48054.81 2021-03-25 05:36:13.000 084 21272.28 436.26 43087.89 48054.81 2021-03-25 05:36:14.000 084 21272.26 436.34 43087.88 48054.83 2021-03-25 05:36:15.000 084 21272.26 436.29 43087.91 48054.85 2021-03-25 05:36:16.000 084 21272.28 436.28 43087.82 48054.84 2021-03-25 05:36:17.000 084 21272.24 436.19 43087.91 48054.85 2021-03-25 05:36:18.000 084 21272.26 436.17 43087.91 48054.86 2021-03-25 05:36:19.000 084 21272.23 436.10 43087.89 48054.87 2021-03-25 05:36:20.000 084 21272.24 436.16 43087.91 48054.86 2021-03-25 05:36:21.000 084 21272.25 436.15 43087.94 48054.88 2021-03-25 05:36:22.000 084 21272.26 436.17 43087.91 48054.88 2021-03-25 05:36:23.000 084 21272.23 436.19 43087.90 48054.88 2021-03-25 05:36:24.000 084 21272.20 436.18 43087.84 48054.86 2021-03-25 05:36:25.000 084 21272.19 436.20 43087.94 48054.86 2021-03-25 05:36:26.000 084 21272.22 436.31 43087.95 48054.83 2021-03-25 05:36:27.000 084 21272.23 436.43 43087.87 48054.82 2021-03-25 05:36:28.000 084 21272.23 436.53 43087.83 48054.78 2021-03-25 05:36:29.000 084 21272.20 436.54 43087.87 48054.74 2021-03-25 05:36:30.000 084 21272.20 436.51 43087.77 48054.72 2021-03-25 05:36:31.000 084 21272.24 436.47 43087.72 48054.69 2021-03-25 05:36:32.000 084 21272.25 436.42 43087.78 48054.72 2021-03-25 05:36:33.000 084 21272.21 436.44 43087.85 48054.74 2021-03-25 05:36:34.000 084 21272.25 436.43 43087.88 48054.75 2021-03-25 05:36:35.000 084 21272.29 436.38 43087.86 48054.77 2021-03-25 05:36:36.000 084 21272.28 436.38 43087.81 48054.78 2021-03-25 05:36:37.000 084 21272.25 436.41 43087.88 48054.77 2021-03-25 05:36:38.000 084 21272.30 436.46 43087.91 48054.77 2021-03-25 05:36:39.000 084 21272.27 436.44 43087.87 48054.76 2021-03-25 05:36:40.000 084 21272.30 436.45 43087.83 48054.75 2021-03-25 05:36:41.000 084 21272.34 436.41 43087.86 48054.75 2021-03-25 05:36:42.000 084 21272.38 436.36 43087.81 48054.77 2021-03-25 05:36:43.000 084 21272.40 436.32 43087.78 48054.77 2021-03-25 05:36:44.000 084 21272.51 436.20 43087.70 48054.80 2021-03-25 05:36:45.000 084 21272.60 436.16 43087.78 48054.83 2021-03-25 05:36:46.000 084 21272.62 436.13 43087.78 48054.85 2021-03-25 05:36:47.000 084 21272.71 436.16 43087.81 48054.88 2021-03-25 05:36:48.000 084 21272.71 436.13 43087.82 48054.90 2021-03-25 05:36:49.000 084 21272.66 436.16 43087.83 48054.91 2021-03-25 05:36:50.000 084 21272.61 436.18 43087.88 48054.92 2021-03-25 05:36:51.000 084 21272.56 436.20 43087.86 48054.91 2021-03-25 05:36:52.000 084 21272.49 436.27 43087.81 48054.89 2021-03-25 05:36:53.000 084 21272.44 436.38 43087.80 48054.86 2021-03-25 05:36:54.000 084 21272.41 436.34 43087.76 48054.81 2021-03-25 05:36:55.000 084 21272.42 436.36 43087.76 48054.78 2021-03-25 05:36:56.000 084 21272.41 436.34 43087.73 48054.77 2021-03-25 05:36:57.000 084 21272.44 436.35 43087.72 48054.77 2021-03-25 05:36:58.000 084 21272.45 436.39 43087.75 48054.77 2021-03-25 05:36:59.000 084 21272.47 436.35 43087.71 48054.77 2021-03-25 05:37:00.000 084 21272.50 436.46 43087.75 48054.78 2021-03-25 05:37:01.000 084 21272.55 436.40 43087.75 48054.79 2021-03-25 05:37:02.000 084 21272.57 436.43 43087.76 48054.80 2021-03-25 05:37:03.000 084 21272.60 436.41 43087.79 48054.80 2021-03-25 05:37:04.000 084 21272.55 436.46 43087.76 48054.80 2021-03-25 05:37:05.000 084 21272.56 436.39 43087.75 48054.83 2021-03-25 05:37:06.000 084 21272.55 436.31 43087.70 48054.82 2021-03-25 05:37:07.000 084 21272.63 436.25 43087.70 48054.83 2021-03-25 05:37:08.000 084 21272.70 436.30 43087.76 48054.88 2021-03-25 05:37:09.000 084 21272.68 436.28 43087.80 48054.87 2021-03-25 05:37:10.000 084 21272.66 436.23 43087.78 48054.88 2021-03-25 05:37:11.000 084 21272.68 436.17 43087.80 48054.89 2021-03-25 05:37:12.000 084 21272.71 436.27 43087.71 48054.91 2021-03-25 05:37:13.000 084 21272.78 436.32 43087.73 48054.92 2021-03-25 05:37:14.000 084 21272.71 436.23 43087.72 48054.94 2021-03-25 05:37:15.000 084 21272.73 436.24 43087.72 48054.94 2021-03-25 05:37:16.000 084 21272.71 436.17 43087.72 48054.94 2021-03-25 05:37:17.000 084 21272.75 436.21 43087.76 48054.94 2021-03-25 05:37:18.000 084 21272.80 436.24 43087.77 48054.96 2021-03-25 05:37:19.000 084 21272.84 436.21 43087.76 48054.95 2021-03-25 05:37:20.000 084 21272.77 436.23 43087.84 48054.95 2021-03-25 05:37:21.000 084 21272.76 436.22 43087.77 48054.95 2021-03-25 05:37:22.000 084 21272.73 436.17 43087.73 48054.93 2021-03-25 05:37:23.000 084 21272.75 436.21 43087.81 48054.93 2021-03-25 05:37:24.000 084 21272.70 436.37 43087.81 48054.94 2021-03-25 05:37:25.000 084 21272.68 436.39 43087.76 48054.88 2021-03-25 05:37:26.000 084 21272.69 436.39 43087.82 48054.83 2021-03-25 05:37:27.000 084 21272.61 436.33 43087.79 48054.80 2021-03-25 05:37:28.000 084 21272.60 436.31 43087.76 48054.77 2021-03-25 05:37:29.000 084 21272.59 436.40 43087.75 48054.75 2021-03-25 05:37:30.000 084 21272.54 436.35 43087.72 48054.73 2021-03-25 05:37:31.000 084 21272.55 436.31 43087.73 48054.72 2021-03-25 05:37:32.000 084 21272.59 436.31 43087.73 48054.72 2021-03-25 05:37:33.000 084 21272.61 436.23 43087.73 48054.71 2021-03-25 05:37:34.000 084 21272.55 436.17 43087.71 48054.72 2021-03-25 05:37:35.000 084 21272.58 436.10 43087.72 48054.76 2021-03-25 05:37:36.000 084 21272.57 436.02 43087.75 48054.76 2021-03-25 05:37:37.000 084 21272.59 436.01 43087.76 48054.78 2021-03-25 05:37:38.000 084 21272.56 435.93 43087.76 48054.80 2021-03-25 05:37:39.000 084 21272.59 435.98 43087.76 48054.80 2021-03-25 05:37:40.000 084 21272.55 435.95 43087.73 48054.80 2021-03-25 05:37:41.000 084 21272.48 435.96 43087.71 48054.76 2021-03-25 05:37:42.000 084 21272.46 435.96 43087.68 48054.73 2021-03-25 05:37:43.000 084 21272.39 435.96 43087.73 48054.71 2021-03-25 05:37:44.000 084 21272.43 435.91 43087.66 48054.68 2021-03-25 05:37:45.000 084 21272.39 435.90 43087.65 48054.68 2021-03-25 05:37:46.000 084 21272.34 435.88 43087.68 48054.69 2021-03-25 05:37:47.000 084 21272.36 435.91 43087.67 48054.67 2021-03-25 05:37:48.000 084 21272.40 435.86 43087.68 48054.69 2021-03-25 05:37:49.000 084 21272.35 435.90 43087.66 48054.69 2021-03-25 05:37:50.000 084 21272.40 435.88 43087.72 48054.67 2021-03-25 05:37:51.000 084 21272.41 435.94 43087.70 48054.70 2021-03-25 05:37:52.000 084 21272.44 435.81 43087.70 48054.72 2021-03-25 05:37:53.000 084 21272.47 435.88 43087.65 48054.74 2021-03-25 05:37:54.000 084 21272.54 435.87 43087.72 48054.75 2021-03-25 05:37:55.000 084 21272.54 435.90 43087.76 48054.81 2021-03-25 05:37:56.000 084 21272.65 435.83 43087.80 48054.84 2021-03-25 05:37:57.000 084 21272.66 435.77 43087.80 48054.85 2021-03-25 05:37:58.000 084 21272.74 435.73 43087.75 48054.91 2021-03-25 05:37:59.000 084 21272.74 435.70 43087.75 48054.92 2021-03-25 05:38:00.000 084 21272.78 435.72 43087.81 48054.95 2021-03-25 05:38:01.000 084 21272.83 435.62 43087.81 48054.98 2021-03-25 05:38:02.000 084 21272.79 435.56 43087.90 48055.02 2021-03-25 05:38:03.000 084 21272.79 435.54 43087.92 48055.06 2021-03-25 05:38:04.000 084 21272.75 435.51 43087.93 48055.07 2021-03-25 05:38:05.000 084 21272.77 435.54 43087.90 48055.08 2021-03-25 05:38:06.000 084 21272.68 435.53 43087.93 48055.07 2021-03-25 05:38:07.000 084 21272.64 435.51 43087.96 48055.06 2021-03-25 05:38:08.000 084 21272.55 435.57 43087.98 48055.04 2021-03-25 05:38:09.000 084 21272.50 435.55 43087.98 48055.01 2021-03-25 05:38:10.000 084 21272.45 435.60 43087.95 48054.98 2021-03-25 05:38:11.000 084 21272.38 435.64 43088.01 48054.98 2021-03-25 05:38:12.000 084 21272.41 435.65 43088.00 48054.96 2021-03-25 05:38:13.000 084 21272.42 435.69 43087.95 48054.95 2021-03-25 05:38:14.000 084 21272.41 435.63 43087.97 48054.95 2021-03-25 05:38:15.000 084 21272.42 435.60 43087.97 48054.95 2021-03-25 05:38:16.000 084 21272.41 435.58 43087.99 48054.93 2021-03-25 05:38:17.000 084 21272.38 435.64 43088.00 48054.95 2021-03-25 05:38:18.000 084 21272.40 435.67 43087.97 48054.95 2021-03-25 05:38:19.000 084 21272.41 435.68 43087.95 48054.94 2021-03-25 05:38:20.000 084 21272.34 435.67 43088.03 48054.91 2021-03-25 05:38:21.000 084 21272.33 435.63 43088.02 48054.89 2021-03-25 05:38:22.000 084 21272.35 435.67 43088.02 48054.89 2021-03-25 05:38:23.000 084 21272.34 435.67 43087.96 48054.90 2021-03-25 05:38:24.000 084 21272.33 435.60 43087.89 48054.90 2021-03-25 05:38:25.000 084 21272.35 435.55 43087.90 48054.88 2021-03-25 05:38:26.000 084 21272.34 435.48 43087.97 48054.90 2021-03-25 05:38:27.000 084 21272.39 435.44 43087.95 48054.92 2021-03-25 05:38:28.000 084 21272.41 435.45 43087.94 48054.92 2021-03-25 05:38:29.000 084 21272.40 435.43 43087.90 48054.93 2021-03-25 05:38:30.000 084 21272.45 435.41 43087.90 48054.94 2021-03-25 05:38:31.000 084 21272.53 435.32 43087.89 48054.97 2021-03-25 05:38:32.000 084 21272.49 435.37 43087.91 48054.95 2021-03-25 05:38:33.000 084 21272.54 435.34 43087.96 48054.99 2021-03-25 05:38:34.000 084 21272.50 435.31 43087.96 48054.97 2021-03-25 05:38:35.000 084 21272.45 435.29 43087.97 48054.98 2021-03-25 05:38:36.000 084 21272.45 435.28 43088.00 48054.96 2021-03-25 05:38:37.000 084 21272.38 435.29 43088.04 48054.97 2021-03-25 05:38:38.000 084 21272.38 435.40 43088.00 48054.96 2021-03-25 05:38:39.000 084 21272.39 435.41 43088.00 48054.94 2021-03-25 05:38:40.000 084 21272.46 435.48 43087.99 48054.92 2021-03-25 05:38:41.000 084 21272.40 435.43 43087.97 48054.93 2021-03-25 05:38:42.000 084 21272.43 435.50 43087.97 48054.93 2021-03-25 05:38:43.000 084 21272.49 435.46 43087.96 48054.94 2021-03-25 05:38:44.000 084 21272.51 435.50 43087.93 48054.93 2021-03-25 05:38:45.000 084 21272.56 435.43 43087.90 48054.94 2021-03-25 05:38:46.000 084 21272.54 435.37 43087.92 48054.96 2021-03-25 05:38:47.000 084 21272.53 435.38 43087.97 48054.94 2021-03-25 05:38:48.000 084 21272.57 435.36 43087.90 48054.95 2021-03-25 05:38:49.000 084 21272.53 435.36 43087.88 48054.93 2021-03-25 05:38:50.000 084 21272.46 435.41 43087.92 48054.94 2021-03-25 05:38:51.000 084 21272.46 435.33 43087.90 48054.95 2021-03-25 05:38:52.000 084 21272.48 435.25 43087.90 48054.93 2021-03-25 05:38:53.000 084 21272.43 435.27 43087.91 48054.93 2021-03-25 05:38:54.000 084 21272.39 435.25 43087.93 48054.92 2021-03-25 05:38:55.000 084 21272.37 435.21 43087.96 48054.94 2021-03-25 05:38:56.000 084 21272.36 435.15 43087.97 48054.92 2021-03-25 05:38:57.000 084 21272.33 435.12 43087.99 48054.91 2021-03-25 05:38:58.000 084 21272.28 435.16 43088.00 48054.91 2021-03-25 05:38:59.000 084 21272.18 435.23 43087.99 48054.90 2021-03-25 05:39:00.000 084 21272.24 435.13 43087.97 48054.87 2021-03-25 05:39:01.000 084 21272.24 435.07 43087.94 48054.90 2021-03-25 05:39:02.000 084 21272.27 435.00 43087.93 48054.90 2021-03-25 05:39:03.000 084 21272.32 434.99 43087.95 48054.91 2021-03-25 05:39:04.000 084 21272.33 434.96 43087.99 48054.93 2021-03-25 05:39:05.000 084 21272.38 434.87 43088.03 48054.97 2021-03-25 05:39:06.000 084 21272.45 434.89 43088.04 48054.97 2021-03-25 05:39:07.000 084 21272.45 434.87 43088.00 48055.00 2021-03-25 05:39:08.000 084 21272.44 434.84 43087.97 48055.02 2021-03-25 05:39:09.000 084 21272.50 434.83 43088.02 48055.04 2021-03-25 05:39:10.000 084 21272.54 434.78 43088.04 48055.02 2021-03-25 05:39:11.000 084 21272.50 434.79 43088.06 48055.08 2021-03-25 05:39:12.000 084 21272.52 434.76 43088.05 48055.08 2021-03-25 05:39:13.000 084 21272.53 434.76 43088.09 48055.09 2021-03-25 05:39:14.000 084 21272.61 434.72 43088.07 48055.08 2021-03-25 05:39:15.000 084 21272.61 434.72 43088.08 48055.09 2021-03-25 05:39:16.000 084 21272.54 434.72 43088.10 48055.10 2021-03-25 05:39:17.000 084 21272.54 434.79 43088.03 48055.07 2021-03-25 05:39:18.000 084 21272.61 434.85 43088.02 48055.07 2021-03-25 05:39:19.000 084 21272.59 434.87 43087.99 48055.07 2021-03-25 05:39:20.000 084 21272.58 434.85 43088.00 48055.07 2021-03-25 05:39:21.000 084 21272.63 434.81 43088.02 48055.07 2021-03-25 05:39:22.000 084 21272.58 434.79 43087.98 48055.05 2021-03-25 05:39:23.000 084 21272.64 434.72 43087.96 48055.06 2021-03-25 05:39:24.000 084 21272.70 434.69 43087.99 48055.11 2021-03-25 05:39:25.000 084 21272.72 434.74 43088.05 48055.16 2021-03-25 05:39:26.000 084 21272.71 434.81 43088.12 48055.17 2021-03-25 05:39:27.000 084 21272.64 434.75 43088.12 48055.20 2021-03-25 05:39:28.000 084 21272.65 434.75 43088.11 48055.20 2021-03-25 05:39:29.000 084 21272.61 434.80 43088.10 48055.19 2021-03-25 05:39:30.000 084 21272.56 434.82 43088.11 48055.20 2021-03-25 05:39:31.000 084 21272.56 434.75 43088.11 48055.17 2021-03-25 05:39:32.000 084 21272.55 434.71 43088.10 48055.18 2021-03-25 05:39:33.000 084 21272.59 434.75 43088.11 48055.17 2021-03-25 05:39:34.000 084 21272.55 434.78 43088.10 48055.16 2021-03-25 05:39:35.000 084 21272.54 434.78 43088.14 48055.19 2021-03-25 05:39:36.000 084 21272.52 434.81 43088.16 48055.18 2021-03-25 05:39:37.000 084 21272.59 434.81 43088.17 48055.17 2021-03-25 05:39:38.000 084 21272.55 434.80 43088.12 48055.15 2021-03-25 05:39:39.000 084 21272.43 434.86 43088.17 48055.16 2021-03-25 05:39:40.000 084 21272.40 434.86 43088.12 48055.11 2021-03-25 05:39:41.000 084 21272.33 434.91 43088.13 48055.06 2021-03-25 05:39:42.000 084 21272.35 434.90 43088.08 48055.05 2021-03-25 05:39:43.000 084 21272.29 434.95 43088.13 48054.99 2021-03-25 05:39:44.000 084 21272.29 434.98 43088.09 48054.96 2021-03-25 05:39:45.000 084 21272.27 434.93 43088.01 48054.94 2021-03-25 05:39:46.000 084 21272.27 434.88 43087.97 48054.92 2021-03-25 05:39:47.000 084 21272.29 434.86 43087.97 48054.93 2021-03-25 05:39:48.000 084 21272.31 434.84 43087.97 48054.93 2021-03-25 05:39:49.000 084 21272.31 434.85 43087.96 48054.90 2021-03-25 05:39:50.000 084 21272.34 434.84 43087.96 48054.91 2021-03-25 05:39:51.000 084 21272.30 434.80 43087.93 48054.91 2021-03-25 05:39:52.000 084 21272.33 434.82 43087.87 48054.90 2021-03-25 05:39:53.000 084 21272.32 434.90 43087.90 48054.85 2021-03-25 05:39:54.000 084 21272.33 434.91 43087.88 48054.82 2021-03-25 05:39:55.000 084 21272.32 434.98 43087.88 48054.82 2021-03-25 05:39:56.000 084 21272.33 434.94 43087.87 48054.80 2021-03-25 05:39:57.000 084 21272.41 434.86 43087.87 48054.78 2021-03-25 05:39:58.000 084 21272.43 434.85 43087.89 48054.80 2021-03-25 05:39:59.000 084 21272.49 434.79 43087.87 48054.81 2021-03-25 05:40:00.000 084 21272.51 434.79 43087.89 48054.86 2021-03-25 05:40:01.000 084 21272.48 434.83 43087.88 48054.89 2021-03-25 05:40:02.000 084 21272.47 434.84 43087.93 48054.90 2021-03-25 05:40:03.000 084 21272.59 434.84 43087.92 48054.94 2021-03-25 05:40:04.000 084 21272.58 434.81 43087.83 48054.96 2021-03-25 05:40:05.000 084 21272.63 434.75 43087.88 48054.99 2021-03-25 05:40:06.000 084 21272.73 434.65 43087.91 48055.05 2021-03-25 05:40:07.000 084 21272.80 434.67 43087.94 48055.08 2021-03-25 05:40:08.000 084 21272.91 434.76 43087.96 48055.13 2021-03-25 05:40:09.000 084 21272.94 434.69 43087.97 48055.17 2021-03-25 05:40:10.000 084 21272.94 434.72 43088.00 48055.16 2021-03-25 05:40:11.000 084 21272.98 434.81 43088.04 48055.18 2021-03-25 05:40:12.000 084 21272.95 434.79 43088.03 48055.21 2021-03-25 05:40:13.000 084 21272.95 434.79 43088.04 48055.22 2021-03-25 05:40:14.000 084 21272.94 434.84 43088.02 48055.22 2021-03-25 05:40:15.000 084 21272.89 434.83 43087.98 48055.20 2021-03-25 05:40:16.000 084 21272.82 434.85 43087.97 48055.18 2021-03-25 05:40:17.000 084 21272.89 434.86 43087.97 48055.16 2021-03-25 05:40:18.000 084 21272.91 434.89 43088.01 48055.16 2021-03-25 05:40:19.000 084 21272.91 434.89 43088.00 48055.15 2021-03-25 05:40:20.000 084 21272.88 434.86 43087.94 48055.15 2021-03-25 05:40:21.000 084 21272.84 434.76 43087.91 48055.13 2021-03-25 05:40:22.000 084 21272.86 434.76 43087.93 48055.15 2021-03-25 05:40:23.000 084 21272.88 434.75 43087.92 48055.17 2021-03-25 05:40:24.000 084 21272.90 434.69 43087.95 48055.17 2021-03-25 05:40:25.000 084 21272.87 434.65 43087.97 48055.18 2021-03-25 05:40:26.000 084 21272.89 434.52 43088.03 48055.19 2021-03-25 05:40:27.000 084 21272.85 434.42 43088.07 48055.22 2021-03-25 05:40:28.000 084 21272.78 434.39 43088.13 48055.24 2021-03-25 05:40:29.000 084 21272.82 434.33 43088.10 48055.28 2021-03-25 05:40:30.000 084 21272.88 434.31 43088.10 48055.29 2021-03-25 05:40:31.000 084 21272.84 434.37 43088.14 48055.31 2021-03-25 05:40:32.000 084 21272.81 434.38 43088.14 48055.29 2021-03-25 05:40:33.000 084 21272.82 434.40 43088.13 48055.27 2021-03-25 05:40:34.000 084 21272.77 434.45 43088.07 48055.26 2021-03-25 05:40:35.000 084 21272.79 434.42 43088.10 48055.26 2021-03-25 05:40:36.000 084 21272.85 434.31 43088.15 48055.26 2021-03-25 05:40:37.000 084 21272.81 434.27 43088.12 48055.29 2021-03-25 05:40:38.000 084 21272.93 434.28 43088.14 48055.30 2021-03-25 05:40:39.000 084 21272.87 434.29 43088.11 48055.32 2021-03-25 05:40:40.000 084 21272.86 434.30 43088.20 48055.32 2021-03-25 05:40:41.000 084 21272.94 434.33 43088.18 48055.33 2021-03-25 05:40:42.000 084 21272.93 434.37 43088.11 48055.31 2021-03-25 05:40:43.000 084 21272.90 434.40 43088.12 48055.30 2021-03-25 05:40:44.000 084 21272.88 434.43 43088.09 48055.28 2021-03-25 05:40:45.000 084 21272.87 434.37 43088.10 48055.27 2021-03-25 05:40:46.000 084 21272.90 434.37 43088.11 48055.29 2021-03-25 05:40:47.000 084 21272.90 434.38 43088.14 48055.33 2021-03-25 05:40:48.000 084 21272.90 434.39 43088.13 48055.33 2021-03-25 05:40:49.000 084 21272.99 434.42 43088.07 48055.35 2021-03-25 05:40:50.000 084 21273.02 434.45 43088.14 48055.36 2021-03-25 05:40:51.000 084 21272.98 434.41 43088.18 48055.37 2021-03-25 05:40:52.000 084 21273.00 434.36 43088.17 48055.39 2021-03-25 05:40:53.000 084 21273.03 434.37 43088.24 48055.41 2021-03-25 05:40:54.000 084 21272.94 434.42 43088.21 48055.41 2021-03-25 05:40:55.000 084 21272.98 434.44 43088.21 48055.40 2021-03-25 05:40:56.000 084 21272.94 434.43 43088.23 48055.41 2021-03-25 05:40:57.000 084 21272.94 434.40 43088.19 48055.38 2021-03-25 05:40:58.000 084 21272.94 434.32 43088.16 48055.40 2021-03-25 05:40:59.000 084 21272.92 434.37 43088.24 48055.40 2021-03-25 05:41:00.000 084 21272.92 434.38 43088.25 48055.41 2021-03-25 05:41:01.000 084 21272.88 434.35 43088.31 48055.42 2021-03-25 05:41:02.000 084 21272.82 434.40 43088.27 48055.43 2021-03-25 05:41:03.000 084 21272.86 434.43 43088.29 48055.45 2021-03-25 05:41:04.000 084 21272.85 434.46 43088.33 48055.45 2021-03-25 05:41:05.000 084 21272.83 434.43 43088.29 48055.45 2021-03-25 05:41:06.000 084 21272.84 434.46 43088.29 48055.47 2021-03-25 05:41:07.000 084 21272.88 434.45 43088.28 48055.46 2021-03-25 05:41:08.000 084 21272.96 434.50 43088.28 48055.46 2021-03-25 05:41:09.000 084 21273.00 434.53 43088.34 48055.46 2021-03-25 05:41:10.000 084 21273.04 434.51 43088.33 48055.50 2021-03-25 05:41:11.000 084 21273.11 434.49 43088.29 48055.52 2021-03-25 05:41:12.000 084 21273.06 434.44 43088.24 48055.55 2021-03-25 05:41:13.000 084 21273.16 434.46 43088.20 48055.53 2021-03-25 05:41:14.000 084 21273.11 434.51 43088.19 48055.51 2021-03-25 05:41:15.000 084 21273.09 434.60 43088.15 48055.47 2021-03-25 05:41:16.000 084 21273.08 434.62 43088.09 48055.41 2021-03-25 05:41:17.000 084 21273.06 434.67 43088.10 48055.36 2021-03-25 05:41:18.000 084 21273.07 434.54 43088.04 48055.30 2021-03-25 05:41:19.000 084 21273.12 434.48 43088.02 48055.30 2021-03-25 05:41:20.000 084 21273.12 434.41 43088.08 48055.33 2021-03-25 05:41:21.000 084 21273.13 434.35 43088.12 48055.38 2021-03-25 05:41:22.000 084 21273.15 434.40 43088.15 48055.39 2021-03-25 05:41:23.000 084 21273.15 434.42 43088.17 48055.43 2021-03-25 05:41:24.000 084 21273.12 434.31 43088.18 48055.43 2021-03-25 05:41:25.000 084 21273.18 434.37 43088.22 48055.44 2021-03-25 05:41:26.000 084 21273.18 434.34 43088.14 48055.45 2021-03-25 05:41:27.000 084 21273.13 434.35 43088.10 48055.45 2021-03-25 05:41:28.000 084 21273.14 434.48 43088.10 48055.42 2021-03-25 05:41:29.000 084 21273.08 434.50 43088.14 48055.39 2021-03-25 05:41:30.000 084 21273.06 434.47 43088.11 48055.35 2021-03-25 05:41:31.000 084 21273.06 434.53 43088.01 48055.31 2021-03-25 05:41:32.000 084 21272.99 434.50 43087.97 48055.27 2021-03-25 05:41:33.000 084 21272.97 434.55 43087.97 48055.23 2021-03-25 05:41:34.000 084 21272.95 434.65 43087.94 48055.20 2021-03-25 05:41:35.000 084 21272.96 434.69 43087.87 48055.17 2021-03-25 05:41:36.000 084 21272.95 434.67 43087.87 48055.15 2021-03-25 05:41:37.000 084 21272.94 434.65 43087.83 48055.14 2021-03-25 05:41:38.000 084 21272.98 434.60 43087.85 48055.11 2021-03-25 05:41:39.000 084 21273.00 434.60 43087.81 48055.13 2021-03-25 05:41:40.000 084 21273.07 434.60 43087.81 48055.13 2021-03-25 05:41:41.000 084 21273.13 434.55 43087.82 48055.15 2021-03-25 05:41:42.000 084 21273.20 434.45 43087.83 48055.16 2021-03-25 05:41:43.000 084 21273.20 434.39 43087.86 48055.17 2021-03-25 05:41:44.000 084 21273.23 434.39 43087.87 48055.22 2021-03-25 05:41:45.000 084 21273.20 434.37 43087.88 48055.25 2021-03-25 05:41:46.000 084 21273.32 434.32 43087.96 48055.28 2021-03-25 05:41:47.000 084 21273.35 434.18 43087.93 48055.32 2021-03-25 05:41:48.000 084 21273.34 434.11 43087.97 48055.35 2021-03-25 05:41:49.000 084 21273.41 434.03 43088.07 48055.43 2021-03-25 05:41:50.000 084 21273.45 434.00 43088.08 48055.47 2021-03-25 05:41:51.000 084 21273.43 433.97 43088.18 48055.51 2021-03-25 05:41:52.000 084 21273.41 433.97 43088.16 48055.55 2021-03-25 05:41:53.000 084 21273.48 433.95 43088.11 48055.55 2021-03-25 05:41:54.000 084 21273.49 433.97 43088.11 48055.59 2021-03-25 05:41:55.000 084 21273.53 433.99 43088.15 48055.60 2021-03-25 05:41:56.000 084 21273.53 433.98 43088.18 48055.64 2021-03-25 05:41:57.000 084 21273.58 433.97 43088.24 48055.64 2021-03-25 05:41:58.000 084 21273.58 433.93 43088.27 48055.67 2021-03-25 05:41:59.000 084 21273.54 433.90 43088.31 48055.68 2021-03-25 05:42:00.000 084 21273.58 433.85 43088.33 48055.69 2021-03-25 05:42:01.000 084 21273.60 433.79 43088.33 48055.73 2021-03-25 05:42:02.000 084 21273.64 433.71 43088.37 48055.79 2021-03-25 05:42:03.000 084 21273.55 433.60 43088.48 48055.88 2021-03-25 05:42:04.000 084 21273.58 433.46 43088.52 48055.93 2021-03-25 05:42:05.000 084 21273.59 433.47 43088.51 48056.00 2021-03-25 05:42:06.000 084 21273.59 433.52 43088.63 48056.04 2021-03-25 05:42:07.000 084 21273.56 433.50 43088.69 48056.04 2021-03-25 05:42:08.000 084 21273.52 433.57 43088.70 48056.05 2021-03-25 05:42:09.000 084 21273.49 433.58 43088.69 48056.09 2021-03-25 05:42:10.000 084 21273.46 433.52 43088.69 48056.08 2021-03-25 05:42:11.000 084 21273.45 433.53 43088.69 48056.07 2021-03-25 05:42:12.000 084 21273.46 433.52 43088.73 48056.05 2021-03-25 05:42:13.000 084 21273.46 433.49 43088.71 48056.05 2021-03-25 05:42:14.000 084 21273.46 433.40 43088.68 48056.03 2021-03-25 05:42:15.000 084 21273.52 433.35 43088.67 48056.00 2021-03-25 05:42:16.000 084 21273.52 433.30 43088.68 48056.00 2021-03-25 05:42:17.000 084 21273.50 433.36 43088.66 48056.01 2021-03-25 05:42:18.000 084 21273.50 433.28 43088.66 48056.00 2021-03-25 05:42:19.000 084 21273.50 433.26 43088.69 48056.02 2021-03-25 05:42:20.000 084 21273.50 433.17 43088.72 48056.04 2021-03-25 05:42:21.000 084 21273.49 433.18 43088.68 48056.03 2021-03-25 05:42:22.000 084 21273.56 433.08 43088.71 48056.04 2021-03-25 05:42:23.000 084 21273.58 433.05 43088.70 48056.03 2021-03-25 05:42:24.000 084 21273.58 433.04 43088.67 48056.07 2021-03-25 05:42:25.000 084 21273.62 433.05 43088.63 48056.07 2021-03-25 05:42:26.000 084 21273.60 432.94 43088.65 48056.09 2021-03-25 05:42:27.000 084 21273.64 432.96 43088.65 48056.08 2021-03-25 05:42:28.000 084 21273.69 433.00 43088.65 48056.07 2021-03-25 05:42:29.000 084 21273.69 433.00 43088.62 48056.06 2021-03-25 05:42:30.000 084 21273.67 433.01 43088.61 48056.05 2021-03-25 05:42:31.000 084 21273.64 432.99 43088.59 48056.03 2021-03-25 05:42:32.000 084 21273.59 433.03 43088.59 48056.02 2021-03-25 05:42:33.000 084 21273.58 433.06 43088.58 48056.02 2021-03-25 05:42:34.000 084 21273.63 433.08 43088.65 48056.01 2021-03-25 05:42:35.000 084 21273.62 433.15 43088.62 48056.02 2021-03-25 05:42:36.000 084 21273.73 433.11 43088.58 48056.01 2021-03-25 05:42:37.000 084 21273.74 433.15 43088.58 48056.00 2021-03-25 05:42:38.000 084 21273.73 433.12 43088.51 48055.99 2021-03-25 05:42:39.000 084 21273.72 433.12 43088.53 48055.99 2021-03-25 05:42:40.000 084 21273.74 433.16 43088.45 48055.99 2021-03-25 05:42:41.000 084 21273.79 433.25 43088.43 48055.97 2021-03-25 05:42:42.000 084 21273.76 433.20 43088.44 48055.97 2021-03-25 05:42:43.000 084 21273.76 433.26 43088.40 48055.93 2021-03-25 05:42:44.000 084 21273.70 433.28 43088.43 48055.93 2021-03-25 05:42:45.000 084 21273.71 433.28 43088.40 48055.91 2021-03-25 05:42:46.000 084 21273.69 433.21 43088.37 48055.90 2021-03-25 05:42:47.000 084 21273.72 433.21 43088.38 48055.90 2021-03-25 05:42:48.000 084 21273.71 433.16 43088.37 48055.89 2021-03-25 05:42:49.000 084 21273.70 433.21 43088.39 48055.89 2021-03-25 05:42:50.000 084 21273.67 433.27 43088.38 48055.89 2021-03-25 05:42:51.000 084 21273.68 433.27 43088.38 48055.87 2021-03-25 05:42:52.000 084 21273.63 433.30 43088.42 48055.85 2021-03-25 05:42:53.000 084 21273.66 433.30 43088.33 48055.86 2021-03-25 05:42:54.000 084 21273.75 433.26 43088.31 48055.86 2021-03-25 05:42:55.000 084 21273.71 433.24 43088.34 48055.89 2021-03-25 05:42:56.000 084 21273.69 433.25 43088.40 48055.91 2021-03-25 05:42:57.000 084 21273.69 433.26 43088.44 48055.91 2021-03-25 05:42:58.000 084 21273.70 433.23 43088.37 48055.90 2021-03-25 05:42:59.000 084 21273.69 433.22 43088.31 48055.90 2021-03-25 05:43:00.000 084 21273.74 433.25 43088.30 48055.88 2021-03-25 05:43:01.000 084 21273.74 433.19 43088.28 48055.86 2021-03-25 05:43:02.000 084 21273.74 433.19 43088.27 48055.82 2021-03-25 05:43:03.000 084 21273.70 433.26 43088.27 48055.82 2021-03-25 05:43:04.000 084 21273.68 433.29 43088.24 48055.78 2021-03-25 05:43:05.000 084 21273.64 433.26 43088.21 48055.72 2021-03-25 05:43:06.000 084 21273.56 433.26 43088.16 48055.67 2021-03-25 05:43:07.000 084 21273.51 433.29 43088.16 48055.65 2021-03-25 05:43:08.000 084 21273.51 433.36 43088.17 48055.61 2021-03-25 05:43:09.000 084 21273.39 433.32 43088.14 48055.58 2021-03-25 05:43:10.000 084 21273.34 433.29 43088.14 48055.54 2021-03-25 05:43:11.000 084 21273.39 433.29 43088.12 48055.51 2021-03-25 05:43:12.000 084 21273.35 433.30 43088.13 48055.51 2021-03-25 05:43:13.000 084 21273.38 433.25 43088.12 48055.52 2021-03-25 05:43:14.000 084 21273.40 433.26 43088.11 48055.55 2021-03-25 05:43:15.000 084 21273.43 433.26 43088.16 48055.55 2021-03-25 05:43:16.000 084 21273.37 433.33 43088.16 48055.56 2021-03-25 05:43:17.000 084 21273.35 433.35 43088.16 48055.55 2021-03-25 05:43:18.000 084 21273.39 433.43 43088.11 48055.55 2021-03-25 05:43:19.000 084 21273.43 433.50 43088.10 48055.55 2021-03-25 05:43:20.000 084 21273.48 433.47 43088.10 48055.56 2021-03-25 05:43:21.000 084 21273.45 433.54 43088.10 48055.57 2021-03-25 05:43:22.000 084 21273.45 433.58 43088.07 48055.52 2021-03-25 05:43:23.000 084 21273.48 433.60 43088.05 48055.52 2021-03-25 05:43:24.000 084 21273.54 433.67 43088.07 48055.52 2021-03-25 05:43:25.000 084 21273.54 433.64 43088.01 48055.47 2021-03-25 05:43:26.000 084 21273.54 433.66 43088.00 48055.47 2021-03-25 05:43:27.000 084 21273.54 433.62 43087.99 48055.46 2021-03-25 05:43:28.000 084 21273.59 433.59 43087.98 48055.46 2021-03-25 05:43:29.000 084 21273.52 433.47 43088.01 48055.50 2021-03-25 05:43:30.000 084 21273.54 433.43 43087.98 48055.50 2021-03-25 05:43:31.000 084 21273.55 433.43 43087.95 48055.49 2021-03-25 05:43:32.000 084 21273.51 433.53 43087.93 48055.46 2021-03-25 05:43:33.000 084 21273.46 433.63 43087.96 48055.42 2021-03-25 05:43:34.000 084 21273.37 433.62 43087.93 48055.34 2021-03-25 05:43:35.000 084 21273.27 433.62 43087.93 48055.28 2021-03-25 05:43:36.000 084 21273.21 433.68 43087.88 48055.24 2021-03-25 05:43:37.000 084 21273.14 433.64 43087.82 48055.22 2021-03-25 05:43:38.000 084 21273.04 433.67 43087.89 48055.15 2021-03-25 05:43:39.000 084 21273.00 433.66 43087.92 48055.12 2021-03-25 05:43:40.000 084 21272.94 433.66 43087.88 48055.12 2021-03-25 05:43:41.000 084 21272.92 433.66 43087.90 48055.09 2021-03-25 05:43:42.000 084 21272.97 433.61 43087.84 48055.08 2021-03-25 05:43:43.000 084 21273.03 433.62 43087.81 48055.09 2021-03-25 05:43:44.000 084 21272.90 433.63 43087.81 48055.10 2021-03-25 05:43:45.000 084 21272.87 433.73 43087.77 48055.06 2021-03-25 05:43:46.000 084 21272.84 433.90 43087.70 48054.95 2021-03-25 05:43:47.000 084 21272.76 434.03 43087.59 48054.84 2021-03-25 05:43:48.000 084 21272.72 434.11 43087.49 48054.73 2021-03-25 05:43:49.000 084 21272.74 434.16 43087.40 48054.62 2021-03-25 05:43:50.000 084 21272.77 434.04 43087.35 48054.61 2021-03-25 05:43:51.000 084 21272.75 433.94 43087.34 48054.61 2021-03-25 05:43:52.000 084 21272.84 433.84 43087.38 48054.62 2021-03-25 05:43:53.000 084 21272.86 433.78 43087.43 48054.66 2021-03-25 05:43:54.000 084 21272.86 433.75 43087.44 48054.68 2021-03-25 05:43:55.000 084 21272.86 433.74 43087.49 48054.72 2021-03-25 05:43:56.000 084 21272.89 433.72 43087.57 48054.75 2021-03-25 05:43:57.000 084 21272.84 433.68 43087.53 48054.77 2021-03-25 05:43:58.000 084 21272.87 433.70 43087.55 48054.78 2021-03-25 05:43:59.000 084 21272.90 433.72 43087.58 48054.79 2021-03-25 05:44:00.000 084 21272.87 433.63 43087.60 48054.83 2021-03-25 05:44:01.000 084 21272.87 433.58 43087.68 48054.86 2021-03-25 05:44:02.000 084 21272.88 433.57 43087.67 48054.89 2021-03-25 05:44:03.000 084 21272.91 433.59 43087.64 48054.92 2021-03-25 05:44:04.000 084 21272.98 433.53 43087.75 48054.96 2021-03-25 05:44:05.000 084 21273.01 433.44 43087.78 48055.01 2021-03-25 05:44:06.000 084 21272.97 433.47 43087.79 48055.06 2021-03-25 05:44:07.000 084 21272.97 433.44 43087.90 48055.14 2021-03-25 05:44:08.000 084 21272.98 433.50 43087.90 48055.16 2021-03-25 05:44:09.000 084 21272.94 433.45 43087.96 48055.17 2021-03-25 05:44:10.000 084 21272.87 433.43 43087.97 48055.18 2021-03-25 05:44:11.000 084 21272.81 433.50 43087.97 48055.17 2021-03-25 05:44:12.000 084 21272.78 433.49 43087.97 48055.16 2021-03-25 05:44:13.000 084 21272.76 433.47 43087.97 48055.15 2021-03-25 05:44:14.000 084 21272.71 433.50 43087.96 48055.13 2021-03-25 05:44:15.000 084 21272.70 433.46 43087.99 48055.12 2021-03-25 05:44:16.000 084 21272.70 433.50 43088.01 48055.11 2021-03-25 05:44:17.000 084 21272.67 433.48 43088.01 48055.12 2021-03-25 05:44:18.000 084 21272.69 433.42 43088.00 48055.11 2021-03-25 05:44:19.000 084 21272.72 433.41 43088.02 48055.12 2021-03-25 05:44:20.000 084 21272.70 433.38 43088.10 48055.14 2021-03-25 05:44:21.000 084 21272.62 433.36 43088.07 48055.14 2021-03-25 05:44:22.000 084 21272.76 433.34 43088.03 48055.14 2021-03-25 05:44:23.000 084 21272.75 433.36 43087.97 48055.14 2021-03-25 05:44:24.000 084 21272.70 433.37 43088.00 48055.14 2021-03-25 05:44:25.000 084 21272.68 433.44 43088.00 48055.14 2021-03-25 05:44:26.000 084 21272.69 433.44 43088.04 48055.12 2021-03-25 05:44:27.000 084 21272.69 433.50 43088.01 48055.11 2021-03-25 05:44:28.000 084 21272.65 433.51 43088.05 48055.13 2021-03-25 05:44:29.000 084 21272.62 433.59 43087.99 48055.08 2021-03-25 05:44:30.000 084 21272.59 433.65 43087.97 48055.08 2021-03-25 05:44:31.000 084 21272.62 433.68 43087.95 48055.07 2021-03-25 05:44:32.000 084 21272.66 433.68 43087.93 48055.07 2021-03-25 05:44:33.000 084 21272.62 433.64 43087.97 48055.06 2021-03-25 05:44:34.000 084 21272.56 433.63 43088.02 48055.07 2021-03-25 05:44:35.000 084 21272.60 433.69 43087.98 48055.05 2021-03-25 05:44:36.000 084 21272.59 433.73 43088.00 48055.03 2021-03-25 05:44:37.000 084 21272.58 433.76 43087.95 48055.04 2021-03-25 05:44:38.000 084 21272.51 433.72 43087.94 48055.03 2021-03-25 05:44:39.000 084 21272.55 433.79 43087.90 48055.03 2021-03-25 05:44:40.000 084 21272.54 433.84 43087.95 48055.01 2021-03-25 05:44:41.000 084 21272.56 433.75 43087.92 48055.00 2021-03-25 05:44:42.000 084 21272.51 433.78 43087.90 48054.99 2021-03-25 05:44:43.000 084 21272.51 433.75 43087.90 48054.99 2021-03-25 05:44:44.000 084 21272.51 433.66 43087.88 48054.98 2021-03-25 05:44:45.000 084 21272.49 433.68 43087.86 48054.97 2021-03-25 05:44:46.000 084 21272.44 433.75 43087.86 48054.95 2021-03-25 05:44:47.000 084 21272.36 433.67 43087.88 48054.90 2021-03-25 05:44:48.000 084 21272.28 433.72 43087.86 48054.85 2021-03-25 05:44:49.000 084 21272.17 433.78 43087.78 48054.80 2021-03-25 05:44:50.000 084 21272.10 433.84 43087.72 48054.75 2021-03-25 05:44:51.000 084 21272.12 433.85 43087.76 48054.73 2021-03-25 05:44:52.000 084 21272.07 433.84 43087.80 48054.72 2021-03-25 05:44:53.000 084 21272.10 433.89 43087.78 48054.70 2021-03-25 05:44:54.000 084 21272.13 433.89 43087.82 48054.71 2021-03-25 05:44:55.000 084 21272.17 433.79 43087.81 48054.73 2021-03-25 05:44:56.000 084 21272.21 433.79 43087.84 48054.74 2021-03-25 05:44:57.000 084 21272.28 433.79 43087.87 48054.78 2021-03-25 05:44:58.000 084 21272.39 433.72 43087.84 48054.81 2021-03-25 05:44:59.000 084 21272.42 433.69 43087.89 48054.84 2021-03-25 05:45:00.000 084 21272.53 433.68 43087.83 48054.89 2021-03-25 05:45:01.000 084 21272.41 433.79 43087.80 48054.89 2021-03-25 05:45:02.000 084 21272.39 433.79 43087.85 48054.87 2021-03-25 05:45:03.000 084 21272.36 433.80 43087.79 48054.86 2021-03-25 05:45:04.000 084 21272.39 433.86 43087.70 48054.81 2021-03-25 05:45:05.000 084 21272.34 433.89 43087.73 48054.77 2021-03-25 05:45:06.000 084 21272.30 433.90 43087.71 48054.75 2021-03-25 05:45:07.000 084 21272.29 433.89 43087.70 48054.74 2021-03-25 05:45:08.000 084 21272.32 433.90 43087.76 48054.73 2021-03-25 05:45:09.000 084 21272.29 433.93 43087.76 48054.69 2021-03-25 05:45:10.000 084 21272.23 433.94 43087.67 48054.70 2021-03-25 05:45:11.000 084 21272.26 433.92 43087.72 48054.71 2021-03-25 05:45:12.000 084 21272.26 434.02 43087.68 48054.70 2021-03-25 05:45:13.000 084 21272.25 434.10 43087.66 48054.65 2021-03-25 05:45:14.000 084 21272.15 434.08 43087.70 48054.62 2021-03-25 05:45:15.000 084 21272.20 434.10 43087.68 48054.60 2021-03-25 05:45:16.000 084 21272.20 434.18 43087.67 48054.57 2021-03-25 05:45:17.000 084 21272.22 434.21 43087.62 48054.56 2021-03-25 05:45:18.000 084 21272.21 434.19 43087.64 48054.55 2021-03-25 05:45:19.000 084 21272.21 434.07 43087.66 48054.55 2021-03-25 05:45:20.000 084 21272.23 434.13 43087.61 48054.58 2021-03-25 05:45:21.000 084 21272.26 434.06 43087.63 48054.58 2021-03-25 05:45:22.000 084 21272.27 434.06 43087.64 48054.54 2021-03-25 05:45:23.000 084 21272.27 434.02 43087.68 48054.54 2021-03-25 05:45:24.000 084 21272.19 433.99 43087.67 48054.56 2021-03-25 05:45:25.000 084 21272.19 433.92 43087.70 48054.59 2021-03-25 05:45:26.000 084 21272.16 433.89 43087.72 48054.58 2021-03-25 05:45:27.000 084 21272.15 433.84 43087.78 48054.62 2021-03-25 05:45:28.000 084 21272.18 433.74 43087.84 48054.66 2021-03-25 05:45:29.000 084 21272.17 433.69 43087.82 48054.68 2021-03-25 05:45:30.000 084 21272.18 433.63 43087.81 48054.71 2021-03-25 05:45:31.000 084 21272.22 433.60 43087.85 48054.73 2021-03-25 05:45:32.000 084 21272.16 433.48 43087.88 48054.77 2021-03-25 05:45:33.000 084 21272.18 433.48 43087.93 48054.81 2021-03-25 05:45:34.000 084 21272.23 433.45 43087.99 48054.86 2021-03-25 05:45:35.000 084 21272.19 433.35 43087.99 48054.92 2021-03-25 05:45:36.000 084 21272.22 433.39 43088.03 48054.92 2021-03-25 05:45:37.000 084 21272.19 433.44 43088.14 48054.92 2021-03-25 05:45:38.000 084 21272.22 433.41 43088.14 48054.95 2021-03-25 05:45:39.000 084 21272.18 433.40 43088.14 48054.94 2021-03-25 05:45:40.000 084 21272.17 433.44 43088.15 48054.97 2021-03-25 05:45:41.000 084 21272.21 433.38 43088.26 48055.00 2021-03-25 05:45:42.000 084 21272.18 433.33 43088.28 48055.02 2021-03-25 05:45:43.000 084 21272.25 433.30 43088.29 48055.08 2021-03-25 05:45:44.000 084 21272.29 433.16 43088.33 48055.11 2021-03-25 05:45:45.000 084 21272.27 433.20 43088.37 48055.18 2021-03-25 05:45:46.000 084 21272.31 433.21 43088.36 48055.21 2021-03-25 05:45:47.000 084 21272.28 433.15 43088.37 48055.26 2021-03-25 05:45:48.000 084 21272.31 433.13 43088.34 48055.25 2021-03-25 05:45:49.000 084 21272.31 433.14 43088.39 48055.27 2021-03-25 05:45:50.000 084 21272.38 433.13 43088.37 48055.27 2021-03-25 05:45:51.000 084 21272.33 433.13 43088.36 48055.29 2021-03-25 05:45:52.000 084 21272.30 433.27 43088.37 48055.25 2021-03-25 05:45:53.000 084 21272.23 433.34 43088.37 48055.23 2021-03-25 05:45:54.000 084 21272.27 433.35 43088.34 48055.18 2021-03-25 05:45:55.000 084 21272.23 433.32 43088.27 48055.18 2021-03-25 05:45:56.000 084 21272.23 433.34 43088.31 48055.16 2021-03-25 05:45:57.000 084 21272.28 433.33 43088.33 48055.17 2021-03-25 05:45:58.000 084 21272.27 433.36 43088.33 48055.19 2021-03-25 05:45:59.000 084 21272.40 433.43 43088.33 48055.22 2021-03-25 05:46:00.000 084 21272.50 433.50 43088.31 48055.27 2021-03-25 05:46:01.000 084 21272.43 433.48 43088.31 48055.29 2021-03-25 05:46:02.000 084 21272.38 433.41 43088.37 48055.28 2021-03-25 05:46:03.000 084 21272.40 433.42 43088.37 48055.28 2021-03-25 05:46:04.000 084 21272.45 433.49 43088.37 48055.30 2021-03-25 05:46:05.000 084 21272.50 433.46 43088.35 48055.35 2021-03-25 05:46:06.000 084 21272.47 433.49 43088.34 48055.36 2021-03-25 05:46:07.000 084 21272.50 433.51 43088.35 48055.35 2021-03-25 05:46:08.000 084 21272.61 433.51 43088.31 48055.34 2021-03-25 05:46:09.000 084 21272.62 433.51 43088.32 48055.34 2021-03-25 05:46:10.000 084 21272.60 433.47 43088.31 48055.35 2021-03-25 05:46:11.000 084 21272.53 433.36 43088.29 48055.36 2021-03-25 05:46:12.000 084 21272.58 433.35 43088.33 48055.35 2021-03-25 05:46:13.000 084 21272.59 433.36 43088.36 48055.33 2021-03-25 05:46:14.000 084 21272.59 433.30 43088.40 48055.33 2021-03-25 05:46:15.000 084 21272.59 433.32 43088.36 48055.34 2021-03-25 05:46:16.000 084 21272.55 433.28 43088.40 48055.33 2021-03-25 05:46:17.000 084 21272.45 433.35 43088.37 48055.31 2021-03-25 05:46:18.000 084 21272.31 433.45 43088.33 48055.28 2021-03-25 05:46:19.000 084 21272.24 433.58 43088.29 48055.25 2021-03-25 05:46:20.000 084 21272.15 433.63 43088.29 48055.19 2021-03-25 05:46:21.000 084 21272.16 433.80 43088.28 48055.15 2021-03-25 05:46:22.000 084 21272.16 433.85 43088.20 48055.11 2021-03-25 05:46:23.000 084 21272.20 433.91 43088.21 48055.09 2021-03-25 05:46:24.000 084 21272.31 433.87 43088.18 48055.12 2021-03-25 05:46:25.000 084 21272.48 433.84 43088.22 48055.19 2021-03-25 05:46:26.000 084 21272.59 433.81 43088.24 48055.27 2021-03-25 05:46:27.000 084 21272.74 433.78 43088.28 48055.37 2021-03-25 05:46:28.000 084 21272.84 433.72 43088.34 48055.43 2021-03-25 05:46:29.000 084 21272.93 433.62 43088.39 48055.48 2021-03-25 05:46:30.000 084 21272.98 433.55 43088.40 48055.53 2021-03-25 05:46:31.000 084 21272.93 433.50 43088.47 48055.56 2021-03-25 05:46:32.000 084 21272.91 433.45 43088.44 48055.60 2021-03-25 05:46:33.000 084 21272.82 433.45 43088.47 48055.57 2021-03-25 05:46:34.000 084 21272.70 433.39 43088.46 48055.56 2021-03-25 05:46:35.000 084 21272.55 433.35 43088.50 48055.52 2021-03-25 05:46:36.000 084 21272.41 433.39 43088.56 48055.49 2021-03-25 05:46:37.000 084 21272.31 433.46 43088.53 48055.44 2021-03-25 05:46:38.000 084 21272.24 433.48 43088.59 48055.41 2021-03-25 05:46:39.000 084 21272.17 433.58 43088.51 48055.38 2021-03-25 05:46:40.000 084 21272.14 433.69 43088.49 48055.38 2021-03-25 05:46:41.000 084 21272.20 433.74 43088.46 48055.35 2021-03-25 05:46:42.000 084 21272.29 433.88 43088.47 48055.34 2021-03-25 05:46:43.000 084 21272.36 433.95 43088.46 48055.37 2021-03-25 05:46:44.000 084 21272.42 433.96 43088.48 48055.37 2021-03-25 05:46:45.000 084 21272.56 433.90 43088.43 48055.41 2021-03-25 05:46:46.000 084 21272.76 433.85 43088.41 48055.45 2021-03-25 05:46:47.000 084 21272.81 433.78 43088.40 48055.49 2021-03-25 05:46:48.000 084 21272.86 433.74 43088.44 48055.51 2021-03-25 05:46:49.000 084 21272.90 433.72 43088.41 48055.55 2021-03-25 05:46:50.000 084 21272.87 433.63 43088.43 48055.56 2021-03-25 05:46:51.000 084 21272.75 433.65 43088.46 48055.55 2021-03-25 05:46:52.000 084 21272.74 433.63 43088.45 48055.50 2021-03-25 05:46:53.000 084 21272.62 433.64 43088.44 48055.44 2021-03-25 05:46:54.000 084 21272.44 433.63 43088.45 48055.38 2021-03-25 05:46:55.000 084 21272.35 433.64 43088.42 48055.31 2021-03-25 05:46:56.000 084 21272.25 433.69 43088.37 48055.27 2021-03-25 05:46:57.000 084 21272.06 433.80 43088.28 48055.18 2021-03-25 05:46:58.000 084 21271.97 433.85 43088.28 48055.14 2021-03-25 05:46:59.000 084 21271.93 433.93 43088.25 48055.04 2021-03-25 05:47:00.000 084 21271.90 434.00 43088.24 48054.99 2021-03-25 05:47:01.000 084 21271.95 433.97 43088.19 48054.94 2021-03-25 05:47:02.000 084 21272.00 434.01 43088.19 48054.92 2021-03-25 05:47:03.000 084 21272.06 434.02 43088.16 48054.92 2021-03-25 05:47:04.000 084 21272.08 433.91 43088.18 48054.95 2021-03-25 05:47:05.000 084 21272.09 433.82 43088.16 48054.99 2021-03-25 05:47:06.000 084 21272.17 433.78 43088.18 48055.02 2021-03-25 05:47:07.000 084 21272.21 433.77 43088.20 48055.03 2021-03-25 05:47:08.000 084 21272.25 433.78 43088.24 48055.08 2021-03-25 05:47:09.000 084 21272.21 433.81 43088.27 48055.10 2021-03-25 05:47:10.000 084 21272.28 433.78 43088.24 48055.15 2021-03-25 05:47:11.000 084 21272.25 433.75 43088.25 48055.16 2021-03-25 05:47:12.000 084 21272.21 433.75 43088.33 48055.19 2021-03-25 05:47:13.000 084 21272.24 433.81 43088.31 48055.19 2021-03-25 05:47:14.000 084 21272.27 433.86 43088.30 48055.22 2021-03-25 05:47:15.000 084 21272.32 433.77 43088.37 48055.21 2021-03-25 05:47:16.000 084 21272.43 433.68 43088.35 48055.23 2021-03-25 05:47:17.000 084 21272.51 433.65 43088.37 48055.31 2021-03-25 05:47:18.000 084 21272.57 433.51 43088.33 48055.35 2021-03-25 05:47:19.000 084 21272.61 433.38 43088.42 48055.42 2021-03-25 05:47:20.000 084 21272.63 433.35 43088.48 48055.44 2021-03-25 05:47:21.000 084 21272.64 433.29 43088.47 48055.48 2021-03-25 05:47:22.000 084 21272.61 433.32 43088.46 48055.52 2021-03-25 05:47:23.000 084 21272.62 433.29 43088.52 48055.53 2021-03-25 05:47:24.000 084 21272.60 433.30 43088.56 48055.55 2021-03-25 05:47:25.000 084 21272.55 433.38 43088.61 48055.54 2021-03-25 05:47:26.000 084 21272.40 433.41 43088.64 48055.51 2021-03-25 05:47:27.000 084 21272.31 433.47 43088.64 48055.51 2021-03-25 05:47:28.000 084 21272.29 433.57 43088.67 48055.48 2021-03-25 05:47:29.000 084 21272.28 433.72 43088.68 48055.47 2021-03-25 05:47:30.000 084 21272.32 433.71 43088.68 48055.49 2021-03-25 05:47:31.000 084 21272.35 433.71 43088.68 48055.52 2021-03-25 05:47:32.000 084 21272.39 433.83 43088.71 48055.54 2021-03-25 05:47:33.000 084 21272.51 433.88 43088.66 48055.59 2021-03-25 05:47:34.000 084 21272.61 434.00 43088.54 48055.61 2021-03-25 05:47:35.000 084 21272.72 434.10 43088.51 48055.59 2021-03-25 05:47:36.000 084 21272.73 434.19 43088.50 48055.57 2021-03-25 05:47:37.000 084 21272.81 434.11 43088.46 48055.57 2021-03-25 05:47:38.000 084 21272.89 434.05 43088.47 48055.62 2021-03-25 05:47:39.000 084 21272.94 434.03 43088.47 48055.65 2021-03-25 05:47:40.000 084 21272.97 433.98 43088.49 48055.71 2021-03-25 05:47:41.000 084 21272.93 433.91 43088.59 48055.72 2021-03-25 05:47:42.000 084 21272.99 433.91 43088.62 48055.76 2021-03-25 05:47:43.000 084 21272.89 433.90 43088.62 48055.78 2021-03-25 05:47:44.000 084 21272.86 433.80 43088.64 48055.78 2021-03-25 05:47:45.000 084 21272.90 433.74 43088.71 48055.79 2021-03-25 05:47:46.000 084 21272.81 433.79 43088.74 48055.82 2021-03-25 05:47:47.000 084 21272.84 433.76 43088.76 48055.83 2021-03-25 05:47:48.000 084 21272.69 433.78 43088.84 48055.83 2021-03-25 05:47:49.000 084 21272.62 433.83 43088.80 48055.83 2021-03-25 05:47:50.000 084 21272.57 433.89 43088.80 48055.80 2021-03-25 05:47:51.000 084 21272.56 433.89 43088.80 48055.75 2021-03-25 05:47:52.000 084 21272.63 433.86 43088.82 48055.74 2021-03-25 05:47:53.000 084 21272.61 433.84 43088.73 48055.74 2021-03-25 05:47:54.000 084 21272.67 433.79 43088.70 48055.73 2021-03-25 05:47:55.000 084 21272.74 433.70 43088.67 48055.77 2021-03-25 05:47:56.000 084 21272.84 433.57 43088.72 48055.80 2021-03-25 05:47:57.000 084 21272.89 433.44 43088.74 48055.81 2021-03-25 05:47:58.000 084 21272.80 433.53 43088.71 48055.81 2021-03-25 05:47:59.000 084 21272.72 433.56 43088.68 48055.77 2021-03-25 05:48:00.000 084 21272.66 433.58 43088.59 48055.69 2021-03-25 05:48:01.000 084 21272.57 433.59 43088.59 48055.62 2021-03-25 05:48:02.000 084 21272.53 433.64 43088.58 48055.54 2021-03-25 05:48:03.000 084 21272.39 433.65 43088.51 48055.50 2021-03-25 05:48:04.000 084 21272.32 433.76 43088.49 48055.42 2021-03-25 05:48:05.000 084 21272.30 433.82 43088.37 48055.33 2021-03-25 05:48:06.000 084 21272.35 433.85 43088.33 48055.28 2021-03-25 05:48:07.000 084 21272.45 433.82 43088.28 48055.25 2021-03-25 05:48:08.000 084 21272.48 433.80 43088.28 48055.27 2021-03-25 05:48:09.000 084 21272.58 433.74 43088.35 48055.28 2021-03-25 05:48:10.000 084 21272.66 433.67 43088.28 48055.30 2021-03-25 05:48:11.000 084 21272.75 433.64 43088.23 48055.35 2021-03-25 05:48:12.000 084 21272.86 433.67 43088.23 48055.37 2021-03-25 05:48:13.000 084 21272.87 433.68 43088.21 48055.38 2021-03-25 05:48:14.000 084 21272.94 433.72 43088.25 48055.39 2021-03-25 05:48:15.000 084 21272.98 433.72 43088.27 48055.41 2021-03-25 05:48:16.000 084 21272.97 433.74 43088.24 48055.41 2021-03-25 05:48:17.000 084 21272.90 433.70 43088.24 48055.40 2021-03-25 05:48:18.000 084 21272.89 433.77 43088.18 48055.39 2021-03-25 05:48:19.000 084 21272.87 433.80 43088.22 48055.39 2021-03-25 05:48:20.000 084 21272.86 433.83 43088.26 48055.38 2021-03-25 05:48:21.000 084 21272.82 433.91 43088.19 48055.38 2021-03-25 05:48:22.000 084 21272.82 433.87 43088.26 48055.38 2021-03-25 05:48:23.000 084 21272.78 433.89 43088.27 48055.36 2021-03-25 05:48:24.000 084 21272.75 433.81 43088.27 48055.35 2021-03-25 05:48:25.000 084 21272.71 433.82 43088.29 48055.37 2021-03-25 05:48:26.000 084 21272.79 433.81 43088.30 48055.34 2021-03-25 05:48:27.000 084 21272.80 433.82 43088.29 48055.34 2021-03-25 05:48:28.000 084 21272.76 433.76 43088.25 48055.36 2021-03-25 05:48:29.000 084 21272.71 433.72 43088.23 48055.34 2021-03-25 05:48:30.000 084 21272.69 433.78 43088.24 48055.35 2021-03-25 05:48:31.000 084 21272.68 433.84 43088.24 48055.30 2021-03-25 05:48:32.000 084 21272.68 433.84 43088.14 48055.27 2021-03-25 05:48:33.000 084 21272.67 433.82 43088.14 48055.22 2021-03-25 05:48:34.000 084 21272.64 433.85 43088.16 48055.21 2021-03-25 05:48:35.000 084 21272.68 433.83 43088.13 48055.21 2021-03-25 05:48:36.000 084 21272.72 433.82 43088.14 48055.20 2021-03-25 05:48:37.000 084 21272.76 433.79 43088.10 48055.22 2021-03-25 05:48:38.000 084 21272.77 433.78 43088.09 48055.22 2021-03-25 05:48:39.000 084 21272.88 433.74 43088.14 48055.25 2021-03-25 05:48:40.000 084 21272.84 433.73 43088.11 48055.27 2021-03-25 05:48:41.000 084 21272.93 433.68 43088.11 48055.28 2021-03-25 05:48:42.000 084 21273.06 433.62 43088.12 48055.32 2021-03-25 05:48:43.000 084 21273.05 433.55 43088.16 48055.34 2021-03-25 05:48:44.000 084 21273.04 433.60 43088.08 48055.33 2021-03-25 05:48:45.000 084 21273.09 433.64 43088.12 48055.31 2021-03-25 05:48:46.000 084 21272.98 433.60 43088.09 48055.28 2021-03-25 05:48:47.000 084 21272.92 433.50 43088.04 48055.24 2021-03-25 05:48:48.000 084 21272.83 433.47 43087.98 48055.22 2021-03-25 05:48:49.000 084 21272.82 433.54 43087.96 48055.21 2021-03-25 05:48:50.000 084 21272.75 433.51 43087.99 48055.14 2021-03-25 05:48:51.000 084 21272.65 433.57 43088.00 48055.10 2021-03-25 05:48:52.000 084 21272.58 433.65 43087.95 48055.05 2021-03-25 05:48:53.000 084 21272.47 433.67 43087.90 48055.01 2021-03-25 05:48:54.000 084 21272.48 433.65 43087.94 48054.98 2021-03-25 05:48:55.000 084 21272.41 433.71 43087.95 48054.95 2021-03-25 05:48:56.000 084 21272.39 433.70 43087.93 48054.92 2021-03-25 05:48:57.000 084 21272.45 433.80 43087.92 48054.92 2021-03-25 05:48:58.000 084 21272.51 433.79 43087.90 48054.96 2021-03-25 05:48:59.000 084 21272.64 433.81 43087.88 48054.97 2021-03-25 05:49:00.000 084 21272.73 433.79 43087.86 48055.01 2021-03-25 05:49:01.000 084 21272.81 433.73 43087.82 48055.07 2021-03-25 05:49:02.000 084 21272.92 433.71 43087.82 48055.11 2021-03-25 05:49:03.000 084 21273.01 433.68 43087.78 48055.13 2021-03-25 05:49:04.000 084 21273.10 433.66 43087.80 48055.18 2021-03-25 05:49:05.000 084 21273.12 433.70 43087.88 48055.20 2021-03-25 05:49:06.000 084 21273.13 433.69 43087.86 48055.22 2021-03-25 05:49:07.000 084 21273.09 433.69 43087.88 48055.24 2021-03-25 05:49:08.000 084 21273.09 433.74 43087.86 48055.24 2021-03-25 05:49:09.000 084 21273.11 433.77 43087.86 48055.22 2021-03-25 05:49:10.000 084 21273.03 433.77 43087.93 48055.21 2021-03-25 05:49:11.000 084 21273.00 433.74 43087.94 48055.20 2021-03-25 05:49:12.000 084 21272.93 433.75 43087.93 48055.19 2021-03-25 05:49:13.000 084 21272.97 433.76 43088.01 48055.20 2021-03-25 05:49:14.000 084 21272.96 433.68 43088.03 48055.27 2021-03-25 05:49:15.000 084 21272.97 433.68 43088.11 48055.30 2021-03-25 05:49:16.000 084 21273.01 433.77 43088.11 48055.34 2021-03-25 05:49:17.000 084 21273.05 433.76 43088.11 48055.40 2021-03-25 05:49:18.000 084 21273.13 433.79 43088.08 48055.42 2021-03-25 05:49:19.000 084 21273.22 433.85 43088.08 48055.46 2021-03-25 05:49:20.000 084 21273.20 433.85 43088.10 48055.49 2021-03-25 05:49:21.000 084 21273.21 433.77 43088.13 48055.53 2021-03-25 05:49:22.000 084 21273.24 433.81 43088.14 48055.55 2021-03-25 05:49:23.000 084 21273.19 433.82 43088.16 48055.52 2021-03-25 05:49:24.000 084 21273.13 433.76 43088.18 48055.53 2021-03-25 05:49:25.000 084 21273.13 433.75 43088.14 48055.48 2021-03-25 05:49:26.000 084 21273.07 433.68 43088.14 48055.47 2021-03-25 05:49:27.000 084 21273.04 433.67 43088.16 48055.48 2021-03-25 05:49:28.000 084 21272.91 433.69 43088.18 48055.41 2021-03-25 05:49:29.000 084 21272.81 433.72 43088.07 48055.35 2021-03-25 05:49:30.000 084 21272.69 433.72 43088.08 48055.28 2021-03-25 05:49:31.000 084 21272.63 433.62 43088.10 48055.22 2021-03-25 05:49:32.000 084 21272.67 433.59 43088.08 48055.19 2021-03-25 05:49:33.000 084 21272.64 433.52 43088.08 48055.17 2021-03-25 05:49:34.000 084 21272.65 433.49 43088.07 48055.16 2021-03-25 05:49:35.000 084 21272.71 433.51 43088.07 48055.16 2021-03-25 05:49:36.000 084 21272.79 433.45 43087.97 48055.17 2021-03-25 05:49:37.000 084 21272.80 433.39 43087.98 48055.23 2021-03-25 05:49:38.000 084 21272.85 433.43 43088.07 48055.24 2021-03-25 05:49:39.000 084 21272.91 433.45 43088.02 48055.26 2021-03-25 05:49:40.000 084 21273.00 433.53 43088.00 48055.26 2021-03-25 05:49:41.000 084 21273.09 433.55 43088.00 48055.28 2021-03-25 05:49:42.000 084 21273.10 433.50 43087.99 48055.29 2021-03-25 05:49:43.000 084 21273.17 433.57 43087.94 48055.32 2021-03-25 05:49:44.000 084 21273.13 433.58 43087.97 48055.32 2021-03-25 05:49:45.000 084 21273.17 433.69 43088.01 48055.34 2021-03-25 05:49:46.000 084 21273.23 433.68 43088.00 48055.37 2021-03-25 05:49:47.000 084 21273.28 433.70 43088.02 48055.38 2021-03-25 05:49:48.000 084 21273.35 433.77 43088.05 48055.39 2021-03-25 05:49:49.000 084 21273.32 433.89 43088.07 48055.41 2021-03-25 05:49:50.000 084 21273.33 433.92 43088.00 48055.41 2021-03-25 05:49:51.000 084 21273.44 434.02 43087.95 48055.40 2021-03-25 05:49:52.000 084 21273.50 434.04 43087.90 48055.40 2021-03-25 05:49:53.000 084 21273.56 434.03 43087.93 48055.47 2021-03-25 05:49:54.000 084 21273.56 434.09 43087.95 48055.48 2021-03-25 05:49:55.000 084 21273.65 434.16 43087.92 48055.49 2021-03-25 05:49:56.000 084 21273.64 434.24 43087.97 48055.47 2021-03-25 05:49:57.000 084 21273.55 434.28 43087.95 48055.46 2021-03-25 05:49:58.000 084 21273.54 434.30 43087.96 48055.47 2021-03-25 05:49:59.000 084 21273.52 434.32 43088.02 48055.46 2021-03-25 05:50:00.000 084 21273.57 434.36 43087.97 48055.44 2021-03-25 05:50:01.000 084 21273.55 434.31 43088.03 48055.44 2021-03-25 05:50:02.000 084 21273.52 434.30 43088.04 48055.45 2021-03-25 05:50:03.000 084 21273.53 434.40 43088.00 48055.45 2021-03-25 05:50:04.000 084 21273.47 434.47 43087.97 48055.44 2021-03-25 05:50:05.000 084 21273.43 434.48 43087.88 48055.39 2021-03-25 05:50:06.000 084 21273.47 434.44 43087.89 48055.35 2021-03-25 05:50:07.000 084 21273.46 434.35 43087.88 48055.34 2021-03-25 05:50:08.000 084 21273.45 434.37 43087.90 48055.31 2021-03-25 05:50:09.000 084 21273.46 434.26 43087.86 48055.29 2021-03-25 05:50:10.000 084 21273.43 434.19 43087.84 48055.30 2021-03-25 05:50:11.000 084 21273.44 434.11 43087.95 48055.33 2021-03-25 05:50:12.000 084 21273.47 434.05 43087.94 48055.38 2021-03-25 05:50:13.000 084 21273.39 434.01 43088.00 48055.42 2021-03-25 05:50:14.000 084 21273.43 433.96 43088.01 48055.46 2021-03-25 05:50:15.000 084 21273.51 433.95 43088.04 48055.49 2021-03-25 05:50:16.000 084 21273.53 433.90 43088.14 48055.51 2021-03-25 05:50:17.000 084 21273.55 433.89 43088.16 48055.56 2021-03-25 05:50:18.000 084 21273.61 433.86 43088.11 48055.60 2021-03-25 05:50:19.000 084 21273.62 433.89 43088.14 48055.63 2021-03-25 05:50:20.000 084 21273.72 433.89 43088.15 48055.67 2021-03-25 05:50:21.000 084 21273.74 433.97 43088.14 48055.69 2021-03-25 05:50:22.000 084 21273.75 434.04 43088.16 48055.71 2021-03-25 05:50:23.000 084 21273.75 433.98 43088.12 48055.73 2021-03-25 05:50:24.000 084 21273.76 433.98 43088.14 48055.73 2021-03-25 05:50:25.000 084 21273.76 434.12 43088.08 48055.72 2021-03-25 05:50:26.000 084 21273.80 434.22 43088.09 48055.73 2021-03-25 05:50:27.000 084 21273.86 434.31 43088.10 48055.75 2021-03-25 05:50:28.000 084 21273.88 434.35 43088.10 48055.75 2021-03-25 05:50:29.000 084 21273.99 434.33 43088.08 48055.75 2021-03-25 05:50:30.000 084 21273.99 434.29 43088.05 48055.78 2021-03-25 05:50:31.000 084 21273.95 434.32 43088.07 48055.76 2021-03-25 05:50:32.000 084 21273.99 434.33 43088.09 48055.75 2021-03-25 05:50:33.000 084 21273.93 434.35 43088.06 48055.74 2021-03-25 05:50:34.000 084 21273.91 434.36 43088.07 48055.73 2021-03-25 05:50:35.000 084 21273.81 434.35 43087.97 48055.67 2021-03-25 05:50:36.000 084 21273.80 434.31 43087.94 48055.63 2021-03-25 05:50:37.000 084 21273.73 434.39 43087.97 48055.60 2021-03-25 05:50:38.000 084 21273.69 434.36 43087.97 48055.55 2021-03-25 05:50:39.000 084 21273.63 434.38 43087.98 48055.54 2021-03-25 05:50:40.000 084 21273.55 434.37 43087.99 48055.50 2021-03-25 05:50:41.000 084 21273.59 434.42 43087.97 48055.48 2021-03-25 05:50:42.000 084 21273.60 434.40 43087.86 48055.47 2021-03-25 05:50:43.000 084 21273.64 434.31 43087.88 48055.49 2021-03-25 05:50:44.000 084 21273.75 434.27 43087.89 48055.53 2021-03-25 05:50:45.000 084 21273.85 434.14 43087.97 48055.60 2021-03-25 05:50:46.000 084 21273.88 434.07 43088.01 48055.63 2021-03-25 05:50:47.000 084 21273.96 433.92 43088.06 48055.71 2021-03-25 05:50:48.000 084 21273.97 433.91 43088.10 48055.78 2021-03-25 05:50:49.000 084 21274.05 433.90 43088.12 48055.82 2021-03-25 05:50:50.000 084 21274.06 433.85 43088.13 48055.86 2021-03-25 05:50:51.000 084 21274.16 433.77 43088.13 48055.91 2021-03-25 05:50:52.000 084 21274.19 433.75 43088.18 48055.92 2021-03-25 05:50:53.000 084 21274.15 433.76 43088.19 48055.92 2021-03-25 05:50:54.000 084 21274.16 433.75 43088.16 48055.93 2021-03-25 05:50:55.000 084 21274.13 433.83 43088.11 48055.90 2021-03-25 05:50:56.000 084 21274.01 433.89 43088.12 48055.87 2021-03-25 05:50:57.000 084 21273.96 433.95 43088.10 48055.81 2021-03-25 05:50:58.000 084 21273.95 434.12 43088.10 48055.77 2021-03-25 05:50:59.000 084 21273.96 434.15 43088.09 48055.73 2021-03-25 05:51:00.000 084 21273.95 434.16 43087.97 48055.70 2021-03-25 05:51:01.000 084 21273.97 434.20 43087.96 48055.67 2021-03-25 05:51:02.000 084 21274.00 434.26 43088.00 48055.65 2021-03-25 05:51:03.000 084 21273.94 434.28 43087.97 48055.65 2021-03-25 05:51:04.000 084 21273.99 434.35 43087.94 48055.63 2021-03-25 05:51:05.000 084 21274.01 434.35 43087.94 48055.64 2021-03-25 05:51:06.000 084 21273.91 434.38 43087.95 48055.62 2021-03-25 05:51:07.000 084 21273.95 434.54 43087.97 48055.63 2021-03-25 05:51:08.000 084 21273.96 434.64 43087.96 48055.62 2021-03-25 05:51:09.000 084 21273.94 434.75 43087.95 48055.63 2021-03-25 05:51:10.000 084 21273.96 434.92 43087.90 48055.60 2021-03-25 05:51:11.000 084 21274.05 434.95 43087.90 48055.57 2021-03-25 05:51:12.000 084 21274.12 434.99 43087.84 48055.60 2021-03-25 05:51:13.000 084 21274.16 434.96 43087.82 48055.62 2021-03-25 05:51:14.000 084 21274.26 434.89 43087.76 48055.63 2021-03-25 05:51:15.000 084 21274.24 434.93 43087.86 48055.64 2021-03-25 05:51:16.000 084 21274.35 434.91 43087.83 48055.67 2021-03-25 05:51:17.000 084 21274.36 434.87 43087.87 48055.70 2021-03-25 05:51:18.000 084 21274.36 434.81 43087.77 48055.73 2021-03-25 05:51:19.000 084 21274.37 434.77 43087.74 48055.72 2021-03-25 05:51:20.000 084 21274.27 434.69 43087.85 48055.69 2021-03-25 05:51:21.000 084 21274.31 434.58 43087.82 48055.70 2021-03-25 05:51:22.000 084 21274.25 434.66 43087.80 48055.65 2021-03-25 05:51:23.000 084 21274.15 434.68 43087.79 48055.60 2021-03-25 05:51:24.000 084 21274.11 434.65 43087.75 48055.57 2021-03-25 05:51:25.000 084 21274.03 434.56 43087.79 48055.52 2021-03-25 05:51:26.000 084 21273.91 434.53 43087.73 48055.52 2021-03-25 05:51:27.000 084 21273.88 434.55 43087.75 48055.47 2021-03-25 05:51:28.000 084 21273.85 434.50 43087.78 48055.48 2021-03-25 05:51:29.000 084 21273.84 434.49 43087.76 48055.47 2021-03-25 05:51:30.000 084 21273.85 434.53 43087.73 48055.47 2021-03-25 05:51:31.000 084 21273.88 434.43 43087.75 48055.45 2021-03-25 05:51:32.000 084 21273.90 434.45 43087.78 48055.46 2021-03-25 05:51:33.000 084 21273.88 434.48 43087.80 48055.48 2021-03-25 05:51:34.000 084 21273.96 434.43 43087.77 48055.47 2021-03-25 05:51:35.000 084 21274.04 434.41 43087.78 48055.48 2021-03-25 05:51:36.000 084 21274.04 434.38 43087.83 48055.54 2021-03-25 05:51:37.000 084 21274.04 434.37 43087.82 48055.59 2021-03-25 05:51:38.000 084 21274.14 434.38 43087.84 48055.60 2021-03-25 05:51:39.000 084 21274.23 434.36 43087.82 48055.66 2021-03-25 05:51:40.000 084 21274.25 434.34 43087.86 48055.68 2021-03-25 05:51:41.000 084 21274.30 434.37 43087.82 48055.72 2021-03-25 05:51:42.000 084 21274.33 434.33 43087.88 48055.73 2021-03-25 05:51:43.000 084 21274.46 434.35 43087.86 48055.75 2021-03-25 05:51:44.000 084 21274.46 434.40 43087.84 48055.76 2021-03-25 05:51:45.000 084 21274.42 434.37 43087.88 48055.74 2021-03-25 05:51:46.000 084 21274.43 434.36 43087.82 48055.72 2021-03-25 05:51:47.000 084 21274.38 434.37 43087.80 48055.69 2021-03-25 05:51:48.000 084 21274.34 434.40 43087.78 48055.64 2021-03-25 05:51:49.000 084 21274.33 434.49 43087.77 48055.60 2021-03-25 05:51:50.000 084 21274.25 434.51 43087.72 48055.55 2021-03-25 05:51:51.000 084 21274.19 434.54 43087.69 48055.50 2021-03-25 05:51:52.000 084 21274.13 434.62 43087.72 48055.45 2021-03-25 05:51:53.000 084 21274.09 434.71 43087.66 48055.43 2021-03-25 05:51:54.000 084 21274.06 434.82 43087.61 48055.38 2021-03-25 05:51:55.000 084 21273.98 434.92 43087.66 48055.36 2021-03-25 05:51:56.000 084 21274.01 434.94 43087.63 48055.34 2021-03-25 05:51:57.000 084 21274.07 434.99 43087.55 48055.31 2021-03-25 05:51:58.000 084 21274.08 434.98 43087.52 48055.34 2021-03-25 05:51:59.000 084 21274.13 434.98 43087.53 48055.34 2021-03-25 05:52:00.000 084 21274.24 434.99 43087.56 48055.35 2021-03-25 05:52:01.000 084 21274.30 434.97 43087.51 48055.38 2021-03-25 05:52:02.000 084 21274.34 434.87 43087.49 48055.40 2021-03-25 05:52:03.000 084 21274.33 434.81 43087.51 48055.41 2021-03-25 05:52:04.000 084 21274.30 434.82 43087.63 48055.45 2021-03-25 05:52:05.000 084 21274.22 434.79 43087.60 48055.44 2021-03-25 05:52:06.000 084 21274.16 434.77 43087.58 48055.44 2021-03-25 05:52:07.000 084 21274.18 434.76 43087.57 48055.43 2021-03-25 05:52:08.000 084 21274.08 434.72 43087.62 48055.39 2021-03-25 05:52:09.000 084 21274.10 434.73 43087.66 48055.39 2021-03-25 05:52:10.000 084 21274.14 434.74 43087.61 48055.39 2021-03-25 05:52:11.000 084 21274.09 434.75 43087.66 48055.40 2021-03-25 05:52:12.000 084 21274.13 434.73 43087.66 48055.41 2021-03-25 05:52:13.000 084 21274.15 434.69 43087.59 48055.41 2021-03-25 05:52:14.000 084 21274.11 434.71 43087.63 48055.42 2021-03-25 05:52:15.000 084 21274.19 434.63 43087.58 48055.42 2021-03-25 05:52:16.000 084 21274.22 434.71 43087.57 48055.43 2021-03-25 05:52:17.000 084 21274.23 434.65 43087.58 48055.41 2021-03-25 05:52:18.000 084 21274.28 434.63 43087.56 48055.40 2021-03-25 05:52:19.000 084 21274.32 434.54 43087.58 48055.40 2021-03-25 05:52:20.000 084 21274.33 434.59 43087.57 48055.44 2021-03-25 05:52:21.000 084 21274.37 434.66 43087.53 48055.43 2021-03-25 05:52:22.000 084 21274.35 434.72 43087.53 48055.45 2021-03-25 05:52:23.000 084 21274.34 434.73 43087.55 48055.45 2021-03-25 05:52:24.000 084 21274.31 434.72 43087.59 48055.42 2021-03-25 05:52:25.000 084 21274.27 434.83 43087.60 48055.42 2021-03-25 05:52:26.000 084 21274.31 434.81 43087.60 48055.41 2021-03-25 05:52:27.000 084 21274.30 434.77 43087.57 48055.40 2021-03-25 05:52:28.000 084 21274.22 434.83 43087.53 48055.41 2021-03-25 05:52:29.000 084 21274.23 434.86 43087.58 48055.39 2021-03-25 05:52:30.000 084 21274.25 434.98 43087.56 48055.39 2021-03-25 05:52:31.000 084 21274.21 434.94 43087.51 48055.35 2021-03-25 05:52:32.000 084 21274.24 434.97 43087.49 48055.36 2021-03-25 05:52:33.000 084 21274.35 435.01 43087.46 48055.35 2021-03-25 05:52:34.000 084 21274.39 435.09 43087.46 48055.32 2021-03-25 05:52:35.000 084 21274.37 435.03 43087.43 48055.34 2021-03-25 05:52:36.000 084 21274.41 434.98 43087.43 48055.34 2021-03-25 05:52:37.000 084 21274.46 435.00 43087.43 48055.37 2021-03-25 05:52:38.000 084 21274.45 434.98 43087.49 48055.41 2021-03-25 05:52:39.000 084 21274.53 435.01 43087.47 48055.42 2021-03-25 05:52:40.000 084 21274.53 435.02 43087.49 48055.44 2021-03-25 05:52:41.000 084 21274.55 434.96 43087.49 48055.47 2021-03-25 05:52:42.000 084 21274.58 434.88 43087.57 48055.51 2021-03-25 05:52:43.000 084 21274.54 434.87 43087.55 48055.51 2021-03-25 05:52:44.000 084 21274.54 434.78 43087.54 48055.53 2021-03-25 05:52:45.000 084 21274.55 434.70 43087.55 48055.55 2021-03-25 05:52:46.000 084 21274.58 434.63 43087.60 48055.58 2021-03-25 05:52:47.000 084 21274.56 434.53 43087.66 48055.56 2021-03-25 05:52:48.000 084 21274.53 434.45 43087.65 48055.60 2021-03-25 05:52:49.000 084 21274.56 434.41 43087.67 48055.60 2021-03-25 05:52:50.000 084 21274.53 434.39 43087.66 48055.62 2021-03-25 05:52:51.000 084 21274.49 434.30 43087.75 48055.64 2021-03-25 05:52:52.000 084 21274.53 434.22 43087.70 48055.65 2021-03-25 05:52:53.000 084 21274.50 434.14 43087.75 48055.68 2021-03-25 05:52:54.000 084 21274.48 434.08 43087.81 48055.69 2021-03-25 05:52:55.000 084 21274.52 434.11 43087.76 48055.70 2021-03-25 05:52:56.000 084 21274.61 434.10 43087.76 48055.72 2021-03-25 05:52:57.000 084 21274.64 434.16 43087.76 48055.75 2021-03-25 05:52:58.000 084 21274.63 434.07 43087.76 48055.77 2021-03-25 05:52:59.000 084 21274.66 434.03 43087.81 48055.79 2021-03-25 05:53:00.000 084 21274.76 434.14 43087.88 48055.84 2021-03-25 05:53:01.000 084 21274.78 434.06 43087.88 48055.85 2021-03-25 05:53:02.000 084 21274.78 434.08 43087.94 48055.92 2021-03-25 05:53:03.000 084 21274.87 434.04 43087.93 48055.93 2021-03-25 05:53:04.000 084 21274.90 434.05 43087.88 48055.96 2021-03-25 05:53:05.000 084 21274.92 434.03 43087.93 48055.99 2021-03-25 05:53:06.000 084 21274.94 434.10 43087.88 48055.99 2021-03-25 05:53:07.000 084 21274.93 434.13 43087.83 48056.01 2021-03-25 05:53:08.000 084 21274.96 434.20 43087.82 48055.98 2021-03-25 05:53:09.000 084 21274.95 434.28 43087.83 48056.00 2021-03-25 05:53:10.000 084 21274.96 434.38 43087.85 48055.97 2021-03-25 05:53:11.000 084 21274.96 434.33 43087.83 48055.96 2021-03-25 05:53:12.000 084 21274.89 434.28 43087.82 48055.94 2021-03-25 05:53:13.000 084 21274.86 434.25 43087.79 48055.94 2021-03-25 05:53:14.000 084 21274.84 434.27 43087.77 48055.90 2021-03-25 05:53:15.000 084 21274.82 434.29 43087.76 48055.89 2021-03-25 05:53:16.000 084 21274.79 434.29 43087.81 48055.90 2021-03-25 05:53:17.000 084 21274.81 434.30 43087.81 48055.88 2021-03-25 05:53:18.000 084 21274.75 434.27 43087.83 48055.87 2021-03-25 05:53:19.000 084 21274.69 434.37 43087.77 48055.87 2021-03-25 05:53:20.000 084 21274.68 434.37 43087.78 48055.87 2021-03-25 05:53:21.000 084 21274.69 434.40 43087.81 48055.85 2021-03-25 05:53:22.000 084 21274.72 434.47 43087.82 48055.84 2021-03-25 05:53:23.000 084 21274.77 434.39 43087.79 48055.85 2021-03-25 05:53:24.000 084 21274.80 434.40 43087.80 48055.87 2021-03-25 05:53:25.000 084 21274.86 434.47 43087.82 48055.91 2021-03-25 05:53:26.000 084 21275.02 434.36 43087.77 48055.93 2021-03-25 05:53:27.000 084 21275.01 434.26 43087.80 48055.99 2021-03-25 05:53:28.000 084 21275.01 434.18 43087.85 48056.01 2021-03-25 05:53:29.000 084 21275.11 434.03 43087.86 48056.05 2021-03-25 05:53:30.000 084 21275.19 433.98 43087.86 48056.10 2021-03-25 05:53:31.000 084 21275.27 433.97 43087.87 48056.13 2021-03-25 05:53:32.000 084 21275.24 433.88 43087.93 48056.15 2021-03-25 05:53:33.000 084 21275.23 433.76 43087.94 48056.16 2021-03-25 05:53:34.000 084 21275.15 433.76 43087.97 48056.18 2021-03-25 05:53:35.000 084 21275.16 433.78 43088.00 48056.19 2021-03-25 05:53:36.000 084 21275.05 433.75 43088.06 48056.20 2021-03-25 05:53:37.000 084 21275.00 433.75 43087.98 48056.17 2021-03-25 05:53:38.000 084 21274.99 433.75 43087.95 48056.14 2021-03-25 05:53:39.000 084 21275.01 433.80 43087.98 48056.12 2021-03-25 05:53:40.000 084 21274.97 433.73 43088.01 48056.11 2021-03-25 05:53:41.000 084 21275.03 433.71 43087.95 48056.09 2021-03-25 05:53:42.000 084 21275.06 433.72 43087.99 48056.11 2021-03-25 05:53:43.000 084 21275.05 433.71 43088.01 48056.14 2021-03-25 05:53:44.000 084 21275.03 433.61 43087.96 48056.16 2021-03-25 05:53:45.000 084 21275.03 433.62 43087.99 48056.20 2021-03-25 05:53:46.000 084 21275.13 433.65 43088.01 48056.24 2021-03-25 05:53:47.000 084 21275.12 433.60 43088.14 48056.27 2021-03-25 05:53:48.000 084 21275.17 433.52 43088.17 48056.32 2021-03-25 05:53:49.000 084 21275.13 433.57 43088.15 48056.35 2021-03-25 05:53:50.000 084 21275.15 433.52 43088.16 48056.36 2021-03-25 05:53:51.000 084 21275.23 433.52 43088.19 48056.40 2021-03-25 05:53:52.000 084 21275.18 433.47 43088.26 48056.43 2021-03-25 05:53:53.000 084 21275.23 433.42 43088.29 48056.48 2021-03-25 05:53:54.000 084 21275.19 433.41 43088.25 48056.48 2021-03-25 05:53:55.000 084 21275.24 433.45 43088.17 48056.49 2021-03-25 05:53:56.000 084 21275.28 433.47 43088.11 48056.46 2021-03-25 05:53:57.000 084 21275.26 433.41 43088.15 48056.44 2021-03-25 05:53:58.000 084 21275.26 433.43 43088.16 48056.45 2021-03-25 05:53:59.000 084 21275.25 433.42 43088.17 48056.41 2021-03-25 05:54:00.000 084 21275.28 433.44 43088.14 48056.42 2021-03-25 05:54:01.000 084 21275.33 433.39 43088.16 48056.43 2021-03-25 05:54:02.000 084 21275.30 433.44 43088.18 48056.46 2021-03-25 05:54:03.000 084 21275.23 433.46 43088.20 48056.47 2021-03-25 05:54:04.000 084 21275.24 433.46 43088.25 48056.48 2021-03-25 05:54:05.000 084 21275.24 433.57 43088.24 48056.48 2021-03-25 05:54:06.000 084 21275.25 433.64 43088.26 48056.49 2021-03-25 05:54:07.000 084 21275.32 433.63 43088.25 48056.48 2021-03-25 05:54:08.000 084 21275.42 433.59 43088.24 48056.50 2021-03-25 05:54:09.000 084 21275.47 433.66 43088.21 48056.51 2021-03-25 05:54:10.000 084 21275.50 433.79 43088.11 48056.51 2021-03-25 05:54:11.000 084 21275.59 433.92 43088.11 48056.51 2021-03-25 05:54:12.000 084 21275.67 433.98 43088.10 48056.51 2021-03-25 05:54:13.000 084 21275.75 433.94 43088.07 48056.52 2021-03-25 05:54:14.000 084 21275.76 433.95 43088.05 48056.54 2021-03-25 05:54:15.000 084 21275.76 434.00 43088.05 48056.53 2021-03-25 05:54:16.000 084 21275.84 433.99 43088.11 48056.56 2021-03-25 05:54:17.000 084 21275.86 433.88 43088.16 48056.57 2021-03-25 05:54:18.000 084 21275.79 433.86 43088.14 48056.56 2021-03-25 05:54:19.000 084 21275.73 433.87 43088.10 48056.54 2021-03-25 05:54:20.000 084 21275.67 433.82 43088.14 48056.52 2021-03-25 05:54:21.000 084 21275.51 433.81 43088.10 48056.47 2021-03-25 05:54:22.000 084 21275.39 433.88 43088.10 48056.44 2021-03-25 05:54:23.000 084 21275.27 433.85 43088.08 48056.41 2021-03-25 05:54:24.000 084 21275.22 433.85 43088.14 48056.39 2021-03-25 05:54:25.000 084 21275.17 433.87 43088.14 48056.35 2021-03-25 05:54:26.000 084 21275.14 433.90 43088.13 48056.30 2021-03-25 05:54:27.000 084 21275.06 433.93 43088.16 48056.31 2021-03-25 05:54:28.000 084 21275.08 433.87 43088.20 48056.28 2021-03-25 05:54:29.000 084 21275.17 433.87 43088.16 48056.30 2021-03-25 05:54:30.000 084 21275.18 433.88 43088.12 48056.31 2021-03-25 05:54:31.000 084 21275.27 433.80 43088.11 48056.33 2021-03-25 05:54:32.000 084 21275.37 433.68 43088.10 48056.34 2021-03-25 05:54:33.000 084 21275.48 433.47 43088.10 48056.40 2021-03-25 05:54:34.000 084 21275.58 433.45 43088.07 48056.44 2021-03-25 05:54:35.000 084 21275.66 433.27 43088.08 48056.47 2021-03-25 05:54:36.000 084 21275.70 433.11 43088.12 48056.52 2021-03-25 05:54:37.000 084 21275.73 433.05 43088.14 48056.57 2021-03-25 05:54:38.000 084 21275.69 432.93 43088.12 48056.59 2021-03-25 05:54:39.000 084 21275.61 432.89 43088.19 48056.59 2021-03-25 05:54:40.000 084 21275.62 432.91 43088.19 48056.61 2021-03-25 05:54:41.000 084 21275.67 432.88 43088.20 48056.62 2021-03-25 05:54:42.000 084 21275.59 432.84 43088.21 48056.62 2021-03-25 05:54:43.000 084 21275.68 432.87 43088.27 48056.68 2021-03-25 05:54:44.000 084 21275.71 432.89 43088.28 48056.70 2021-03-25 05:54:45.000 084 21275.79 432.86 43088.28 48056.76 2021-03-25 05:54:46.000 084 21275.93 432.81 43088.28 48056.81 2021-03-25 05:54:47.000 084 21276.01 432.85 43088.32 48056.86 2021-03-25 05:54:48.000 084 21276.03 432.92 43088.34 48056.90 2021-03-25 05:54:49.000 084 21276.05 432.93 43088.36 48056.93 2021-03-25 05:54:50.000 084 21276.08 432.91 43088.37 48056.95 2021-03-25 05:54:51.000 084 21276.18 432.93 43088.33 48056.94 2021-03-25 05:54:52.000 084 21276.12 432.99 43088.37 48056.93 2021-03-25 05:54:53.000 084 21276.02 433.15 43088.33 48056.92 2021-03-25 05:54:54.000 084 21275.95 433.23 43088.29 48056.89 2021-03-25 05:54:55.000 084 21275.85 433.24 43088.30 48056.84 2021-03-25 05:54:56.000 084 21275.76 433.28 43088.31 48056.84 2021-03-25 05:54:57.000 084 21275.67 433.29 43088.38 48056.81 2021-03-25 05:54:58.000 084 21275.66 433.33 43088.41 48056.81 2021-03-25 05:54:59.000 084 21275.65 433.35 43088.42 48056.80 2021-03-25 05:55:00.000 084 21275.67 433.38 43088.42 48056.79 2021-03-25 05:55:01.000 084 21275.64 433.41 43088.41 48056.80 2021-03-25 05:55:02.000 084 21275.63 433.45 43088.39 48056.78 2021-03-25 05:55:03.000 084 21275.66 433.43 43088.33 48056.76 2021-03-25 05:55:04.000 084 21275.74 433.44 43088.32 48056.76 2021-03-25 05:55:05.000 084 21275.74 433.45 43088.31 48056.78 2021-03-25 05:55:06.000 084 21275.81 433.41 43088.28 48056.80 2021-03-25 05:55:07.000 084 21275.91 433.33 43088.33 48056.82 2021-03-25 05:55:08.000 084 21275.94 433.24 43088.28 48056.85 2021-03-25 05:55:09.000 084 21276.01 433.18 43088.33 48056.90 2021-03-25 05:55:10.000 084 21276.08 433.09 43088.33 48056.91 2021-03-25 05:55:11.000 084 21276.11 432.95 43088.37 48056.96 2021-03-25 05:55:12.000 084 21276.10 432.86 43088.39 48057.00 2021-03-25 05:55:13.000 084 21276.16 432.75 43088.43 48057.05 2021-03-25 05:55:14.000 084 21276.15 432.65 43088.49 48057.08 2021-03-25 05:55:15.000 084 21276.15 432.59 43088.51 48057.13 2021-03-25 05:55:16.000 084 21276.17 432.55 43088.49 48057.13 2021-03-25 05:55:17.000 084 21276.06 432.56 43088.48 48057.12 2021-03-25 05:55:18.000 084 21276.07 432.51 43088.52 48057.11 2021-03-25 05:55:19.000 084 21276.02 432.61 43088.59 48057.11 2021-03-25 05:55:20.000 084 21276.02 432.62 43088.54 48057.09 2021-03-25 05:55:21.000 084 21276.01 432.58 43088.54 48057.09 2021-03-25 05:55:22.000 084 21276.04 432.60 43088.54 48057.10 2021-03-25 05:55:23.000 084 21276.06 432.62 43088.50 48057.08 2021-03-25 05:55:24.000 084 21275.98 432.62 43088.54 48057.08 2021-03-25 05:55:25.000 084 21276.00 432.65 43088.50 48057.06 2021-03-25 05:55:26.000 084 21275.98 432.70 43088.56 48057.08 2021-03-25 05:55:27.000 084 21275.99 432.67 43088.56 48057.11 2021-03-25 05:55:28.000 084 21276.01 432.72 43088.62 48057.10 2021-03-25 05:55:29.000 084 21276.00 432.78 43088.62 48057.12 2021-03-25 05:55:30.000 084 21275.99 432.75 43088.61 48057.14 2021-03-25 05:55:31.000 084 21276.02 432.81 43088.66 48057.15 2021-03-25 05:55:32.000 084 21276.02 432.88 43088.68 48057.16 2021-03-25 05:55:33.000 084 21275.97 432.88 43088.67 48057.16 2021-03-25 05:55:34.000 084 21275.99 432.84 43088.61 48057.19 2021-03-25 05:55:35.000 084 21275.98 432.81 43088.69 48057.20 2021-03-25 05:55:36.000 084 21276.05 432.83 43088.68 48057.22 2021-03-25 05:55:37.000 084 21276.13 432.77 43088.70 48057.27 2021-03-25 05:55:38.000 084 21276.19 432.74 43088.77 48057.31 2021-03-25 05:55:39.000 084 21276.23 432.69 43088.79 48057.32 2021-03-25 05:55:40.000 084 21276.23 432.66 43088.79 48057.35 2021-03-25 05:55:41.000 084 21276.23 432.63 43088.83 48057.40 2021-03-25 05:55:42.000 084 21276.17 432.63 43088.92 48057.41 2021-03-25 05:55:43.000 084 21276.22 432.65 43088.92 48057.42 2021-03-25 05:55:44.000 084 21276.25 432.63 43088.89 48057.44 2021-03-25 05:55:45.000 084 21276.26 432.60 43088.90 48057.46 2021-03-25 05:55:46.000 084 21276.35 432.60 43088.98 48057.49 2021-03-25 05:55:47.000 084 21276.42 432.58 43088.90 48057.50 2021-03-25 05:55:48.000 084 21276.49 432.49 43088.89 48057.51 2021-03-25 05:55:49.000 084 21276.41 432.50 43088.95 48057.52 2021-03-25 05:55:50.000 084 21276.37 432.50 43088.95 48057.54 2021-03-25 05:55:51.000 084 21276.38 432.62 43088.89 48057.53 2021-03-25 05:55:52.000 084 21276.35 432.61 43088.90 48057.53 2021-03-25 05:55:53.000 084 21276.33 432.64 43088.86 48057.53 2021-03-25 05:55:54.000 084 21276.26 432.73 43088.90 48057.48 2021-03-25 05:55:55.000 084 21276.25 432.74 43088.86 48057.47 2021-03-25 05:55:56.000 084 21276.22 432.82 43088.85 48057.44 2021-03-25 05:55:57.000 084 21276.16 432.91 43088.87 48057.41 2021-03-25 05:55:58.000 084 21276.15 432.94 43088.83 48057.39 2021-03-25 05:55:59.000 084 21276.19 432.93 43088.83 48057.37 2021-03-25 05:56:00.000 084 21276.19 432.87 43088.84 48057.39 2021-03-25 05:56:01.000 084 21276.19 432.93 43088.86 48057.39 2021-03-25 05:56:02.000 084 21276.23 432.96 43088.82 48057.40 2021-03-25 05:56:03.000 084 21276.23 432.90 43088.75 48057.39 2021-03-25 05:56:04.000 084 21276.16 432.92 43088.78 48057.36 2021-03-25 05:56:05.000 084 21276.11 432.92 43088.77 48057.35 2021-03-25 05:56:06.000 084 21276.07 432.90 43088.72 48057.30 2021-03-25 05:56:07.000 084 21276.06 432.85 43088.71 48057.29 2021-03-25 05:56:08.000 084 21276.07 432.74 43088.79 48057.30 2021-03-25 05:56:09.000 084 21276.02 432.62 43088.79 48057.31 2021-03-25 05:56:10.000 084 21276.01 432.64 43088.83 48057.35 2021-03-25 05:56:11.000 084 21276.00 432.59 43088.90 48057.37 2021-03-25 05:56:12.000 084 21276.02 432.59 43088.89 48057.40 2021-03-25 05:56:13.000 084 21276.05 432.55 43088.90 48057.45 2021-03-25 05:56:14.000 084 21276.10 432.55 43088.90 48057.46 2021-03-25 05:56:15.000 084 21276.09 432.52 43088.96 48057.49 2021-03-25 05:56:16.000 084 21276.06 432.47 43088.98 48057.54 2021-03-25 05:56:17.000 084 21276.11 432.55 43089.01 48057.54 2021-03-25 05:56:18.000 084 21276.19 432.61 43089.00 48057.54 2021-03-25 05:56:19.000 084 21276.20 432.56 43088.93 48057.56 2021-03-25 05:56:20.000 084 21276.23 432.62 43088.94 48057.56 2021-03-25 05:56:21.000 084 21276.28 432.59 43088.92 48057.53 2021-03-25 05:56:22.000 084 21276.25 432.61 43088.88 48057.55 2021-03-25 05:56:23.000 084 21276.38 432.64 43088.86 48057.56 2021-03-25 05:56:24.000 084 21276.42 432.49 43088.87 48057.59 2021-03-25 05:56:25.000 084 21276.44 432.48 43088.86 48057.62 2021-03-25 05:56:26.000 084 21276.38 432.45 43088.94 48057.64 2021-03-25 05:56:27.000 084 21276.37 432.45 43089.01 48057.66 2021-03-25 05:56:28.000 084 21276.41 432.36 43089.03 48057.66 2021-03-25 05:56:29.000 084 21276.38 432.34 43089.08 48057.71 2021-03-25 05:56:30.000 084 21276.34 432.32 43089.05 48057.72 2021-03-25 05:56:31.000 084 21276.26 432.29 43089.16 48057.73 2021-03-25 05:56:32.000 084 21276.23 432.35 43089.20 48057.76 2021-03-25 05:56:33.000 084 21276.22 432.42 43089.21 48057.76 2021-03-25 05:56:34.000 084 21276.20 432.45 43089.19 48057.77 2021-03-25 05:56:35.000 084 21276.20 432.36 43089.17 48057.79 2021-03-25 05:56:36.000 084 21276.22 432.34 43089.24 48057.81 2021-03-25 05:56:37.000 084 21276.26 432.33 43089.31 48057.80 2021-03-25 05:56:38.000 084 21276.28 432.31 43089.25 48057.84 2021-03-25 05:56:39.000 084 21276.35 432.42 43089.29 48057.84 2021-03-25 05:56:40.000 084 21276.37 432.43 43089.23 48057.87 2021-03-25 05:56:41.000 084 21276.38 432.37 43089.21 48057.85 2021-03-25 05:56:42.000 084 21276.42 432.34 43089.19 48057.87 2021-03-25 05:56:43.000 084 21276.42 432.35 43089.21 48057.87 2021-03-25 05:56:44.000 084 21276.49 432.37 43089.27 48057.87 2021-03-25 05:56:45.000 084 21276.51 432.33 43089.29 48057.89 2021-03-25 05:56:46.000 084 21276.46 432.30 43089.24 48057.92 2021-03-25 05:56:47.000 084 21276.47 432.19 43089.27 48057.91 2021-03-25 05:56:48.000 084 21276.43 432.22 43089.25 48057.94 2021-03-25 05:56:49.000 084 21276.43 432.23 43089.23 48057.92 2021-03-25 05:56:50.000 084 21276.43 432.22 43089.25 48057.91 2021-03-25 05:56:51.000 084 21276.34 432.24 43089.21 48057.89 2021-03-25 05:56:52.000 084 21276.28 432.27 43089.19 48057.85 2021-03-25 05:56:53.000 084 21276.19 432.33 43089.23 48057.82 2021-03-25 05:56:54.000 084 21276.18 432.38 43089.21 48057.75 2021-03-25 05:56:55.000 084 21276.12 432.42 43089.11 48057.75 2021-03-25 05:56:56.000 084 21276.08 432.50 43089.08 48057.71 2021-03-25 05:56:57.000 084 21276.05 432.62 43089.05 48057.64 2021-03-25 05:56:58.000 084 21276.07 432.75 43088.97 48057.59 2021-03-25 05:56:59.000 084 21276.10 432.84 43088.92 48057.51 2021-03-25 05:57:00.000 084 21276.08 432.75 43088.89 48057.49 2021-03-25 05:57:01.000 084 21276.09 432.73 43088.85 48057.47 2021-03-25 05:57:02.000 084 21276.10 432.72 43088.88 48057.47 2021-03-25 05:57:03.000 084 21276.17 432.74 43088.81 48057.50 2021-03-25 05:57:04.000 084 21276.18 432.78 43088.92 48057.50 2021-03-25 05:57:05.000 084 21276.17 432.75 43088.90 48057.53 2021-03-25 05:57:06.000 084 21276.25 432.79 43088.95 48057.56 2021-03-25 05:57:07.000 084 21276.27 432.84 43088.92 48057.56 2021-03-25 05:57:08.000 084 21276.35 432.86 43088.93 48057.59 2021-03-25 05:57:09.000 084 21276.37 432.87 43088.98 48057.63 2021-03-25 05:57:10.000 084 21276.42 432.81 43088.98 48057.65 2021-03-25 05:57:11.000 084 21276.44 432.84 43088.94 48057.65 2021-03-25 05:57:12.000 084 21276.47 432.85 43088.94 48057.63 2021-03-25 05:57:13.000 084 21276.52 432.82 43088.85 48057.61 2021-03-25 05:57:14.000 084 21276.57 432.78 43088.88 48057.63 2021-03-25 05:57:15.000 084 21276.57 432.84 43088.80 48057.63 2021-03-25 05:57:16.000 084 21276.54 432.83 43088.78 48057.62 2021-03-25 05:57:17.000 084 21276.50 432.81 43088.83 48057.60 2021-03-25 05:57:18.000 084 21276.51 432.77 43088.90 48057.61 2021-03-25 05:57:19.000 084 21276.51 432.74 43088.94 48057.61 2021-03-25 05:57:20.000 084 21276.45 432.77 43089.00 48057.64 2021-03-25 05:57:21.000 084 21276.43 432.81 43089.01 48057.65 2021-03-25 05:57:22.000 084 21276.38 432.92 43088.94 48057.62 2021-03-25 05:57:23.000 084 21276.35 433.02 43088.88 48057.57 2021-03-25 05:57:24.000 084 21276.35 433.13 43088.83 48057.48 2021-03-25 05:57:25.000 084 21276.32 433.18 43088.74 48057.43 2021-03-25 05:57:26.000 084 21276.30 433.24 43088.65 48057.36 2021-03-25 05:57:27.000 084 21276.25 433.27 43088.61 48057.33 2021-03-25 05:57:28.000 084 21276.26 433.37 43088.58 48057.28 2021-03-25 05:57:29.000 084 21276.24 433.28 43088.56 48057.24 2021-03-25 05:57:30.000 084 21276.24 433.21 43088.59 48057.24 2021-03-25 05:57:31.000 084 21276.27 433.23 43088.54 48057.26 2021-03-25 05:57:32.000 084 21276.28 433.20 43088.53 48057.26 2021-03-25 05:57:33.000 084 21276.33 433.20 43088.56 48057.26 2021-03-25 05:57:34.000 084 21276.34 433.17 43088.64 48057.28 2021-03-25 05:57:35.000 084 21276.32 433.03 43088.66 48057.30 2021-03-25 05:57:36.000 084 21276.34 433.03 43088.66 48057.31 2021-03-25 05:57:37.000 084 21276.32 433.08 43088.71 48057.30 2021-03-25 05:57:38.000 084 21276.32 433.06 43088.66 48057.30 2021-03-25 05:57:39.000 084 21276.31 433.11 43088.64 48057.28 2021-03-25 05:57:40.000 084 21276.27 433.16 43088.66 48057.27 2021-03-25 05:57:41.000 084 21276.24 433.15 43088.69 48057.28 2021-03-25 05:57:42.000 084 21276.29 433.10 43088.68 48057.31 2021-03-25 05:57:43.000 084 21276.36 433.00 43088.66 48057.30 2021-03-25 05:57:44.000 084 21276.33 432.87 43088.63 48057.33 2021-03-25 05:57:45.000 084 21276.33 432.92 43088.66 48057.39 2021-03-25 05:57:46.000 084 21276.36 432.84 43088.69 48057.40 2021-03-25 05:57:47.000 084 21276.39 432.85 43088.73 48057.42 2021-03-25 05:57:48.000 084 21276.36 432.98 43088.72 48057.41 2021-03-25 05:57:49.000 084 21276.40 432.98 43088.68 48057.37 2021-03-25 05:57:50.000 084 21276.38 433.08 43088.66 48057.35 2021-03-25 05:57:51.000 084 21276.35 433.16 43088.65 48057.31 2021-03-25 05:57:52.000 084 21276.36 433.22 43088.59 48057.30 2021-03-25 05:57:53.000 084 21276.36 433.21 43088.59 48057.30 2021-03-25 05:57:54.000 084 21276.39 433.19 43088.59 48057.29 2021-03-25 05:57:55.000 084 21276.30 433.27 43088.56 48057.29 2021-03-25 05:57:56.000 084 21276.37 433.28 43088.59 48057.29 2021-03-25 05:57:57.000 084 21276.39 433.26 43088.58 48057.28 2021-03-25 05:57:58.000 084 21276.43 433.26 43088.56 48057.29 2021-03-25 05:57:59.000 084 21276.38 433.27 43088.56 48057.31 2021-03-25 05:58:00.000 084 21276.41 433.33 43088.56 48057.30 2021-03-25 05:58:01.000 084 21276.41 433.38 43088.58 48057.31 2021-03-25 05:58:02.000 084 21276.37 433.37 43088.62 48057.31 2021-03-25 05:58:03.000 084 21276.31 433.41 43088.58 48057.30 2021-03-25 05:58:04.000 084 21276.33 433.47 43088.60 48057.28 2021-03-25 05:58:05.000 084 21276.31 433.47 43088.62 48057.27 2021-03-25 05:58:06.000 084 21276.32 433.58 43088.62 48057.29 2021-03-25 05:58:07.000 084 21276.33 433.55 43088.60 48057.30 2021-03-25 05:58:08.000 084 21276.32 433.57 43088.63 48057.28 2021-03-25 05:58:09.000 084 21276.37 433.60 43088.66 48057.31 2021-03-25 05:58:10.000 084 21276.41 433.48 43088.61 48057.31 2021-03-25 05:58:11.000 084 21276.44 433.41 43088.66 48057.36 2021-03-25 05:58:12.000 084 21276.50 433.35 43088.71 48057.42 2021-03-25 05:58:13.000 084 21276.51 433.30 43088.72 48057.47 2021-03-25 05:58:14.000 084 21276.49 433.38 43088.72 48057.50 2021-03-25 05:58:15.000 084 21276.46 433.38 43088.69 48057.52 2021-03-25 05:58:16.000 084 21276.43 433.40 43088.75 48057.54 2021-03-25 05:58:17.000 084 21276.41 433.50 43088.72 48057.51 2021-03-25 05:58:18.000 084 21276.39 433.57 43088.66 48057.45 2021-03-25 05:58:19.000 084 21276.36 433.67 43088.60 48057.41 2021-03-25 05:58:20.000 084 21276.38 433.73 43088.59 48057.37 2021-03-25 05:58:21.000 084 21276.38 433.82 43088.60 48057.32 2021-03-25 05:58:22.000 084 21276.40 433.82 43088.61 48057.31 2021-03-25 05:58:23.000 084 21276.44 433.75 43088.57 48057.32 2021-03-25 05:58:24.000 084 21276.42 433.73 43088.62 48057.36 2021-03-25 05:58:25.000 084 21276.45 433.71 43088.64 48057.38 2021-03-25 05:58:26.000 084 21276.49 433.68 43088.69 48057.44 2021-03-25 05:58:27.000 084 21276.52 433.67 43088.71 48057.48 2021-03-25 05:58:28.000 084 21276.58 433.66 43088.71 48057.49 2021-03-25 05:58:29.000 084 21276.65 433.72 43088.75 48057.54 2021-03-25 05:58:30.000 084 21276.69 433.71 43088.69 48057.56 2021-03-25 05:58:31.000 084 21276.69 433.68 43088.78 48057.60 2021-03-25 05:58:32.000 084 21276.64 433.65 43088.82 48057.62 2021-03-25 05:58:33.000 084 21276.65 433.64 43088.79 48057.63 2021-03-25 05:58:34.000 084 21276.65 433.73 43088.76 48057.61 2021-03-25 05:58:35.000 084 21276.63 433.72 43088.75 48057.58 2021-03-25 05:58:36.000 084 21276.54 433.75 43088.78 48057.58 2021-03-25 05:58:37.000 084 21276.45 433.85 43088.76 48057.54 2021-03-25 05:58:38.000 084 21276.35 433.94 43088.68 48057.46 2021-03-25 05:58:39.000 084 21276.30 433.99 43088.60 48057.38 2021-03-25 05:58:40.000 084 21276.24 434.03 43088.52 48057.31 2021-03-25 05:58:41.000 084 21276.27 434.14 43088.54 48057.26 2021-03-25 05:58:42.000 084 21276.29 434.15 43088.47 48057.24 2021-03-25 05:58:43.000 084 21276.32 434.12 43088.50 48057.21 2021-03-25 05:58:44.000 084 21276.28 434.09 43088.48 48057.20 2021-03-25 05:58:45.000 084 21276.31 433.99 43088.50 48057.24 2021-03-25 05:58:46.000 084 21276.34 433.97 43088.54 48057.28 2021-03-25 05:58:47.000 084 21276.46 434.01 43088.54 48057.30 2021-03-25 05:58:48.000 084 21276.46 434.04 43088.58 48057.36 2021-03-25 05:58:49.000 084 21276.50 433.98 43088.61 48057.41 2021-03-25 05:58:50.000 084 21276.62 433.83 43088.68 48057.47 2021-03-25 05:58:51.000 084 21276.71 433.80 43088.72 48057.56 2021-03-25 05:58:52.000 084 21276.73 433.79 43088.77 48057.61 2021-03-25 05:58:53.000 084 21276.70 433.79 43088.85 48057.67 2021-03-25 05:58:54.000 084 21276.75 433.82 43088.86 48057.71 2021-03-25 05:58:55.000 084 21276.75 433.79 43088.91 48057.73 2021-03-25 05:58:56.000 084 21276.77 433.82 43088.88 48057.74 2021-03-25 05:58:57.000 084 21276.78 433.90 43088.94 48057.75 2021-03-25 05:58:58.000 084 21276.69 434.00 43088.94 48057.78 2021-03-25 05:58:59.000 084 21276.63 434.14 43088.95 48057.75 2021-03-25 05:59:00.000 084 21276.59 434.36 43088.86 48057.67 2021-03-25 05:59:01.000 084 21276.60 434.60 43088.76 48057.57 2021-03-25 05:59:02.000 084 21276.59 434.74 43088.65 48057.47 2021-03-25 05:59:03.000 084 21276.58 434.81 43088.50 48057.39 2021-03-25 05:59:04.000 084 21276.62 434.85 43088.46 48057.35 2021-03-25 05:59:05.000 084 21276.65 434.89 43088.43 48057.30 2021-03-25 05:59:06.000 084 21276.71 435.00 43088.42 48057.27 2021-03-25 05:59:07.000 084 21276.66 435.08 43088.37 48057.25 2021-03-25 05:59:08.000 084 21276.65 435.19 43088.28 48057.20 2021-03-25 05:59:09.000 084 21276.68 435.24 43088.24 48057.12 2021-03-25 05:59:10.000 084 21276.63 435.26 43088.19 48057.08 2021-03-25 05:59:11.000 084 21276.63 435.36 43088.11 48057.06 2021-03-25 05:59:12.000 084 21276.73 435.37 43088.06 48057.02 2021-03-25 05:59:13.000 084 21276.67 435.36 43088.09 48057.00 2021-03-25 05:59:14.000 084 21276.65 435.39 43088.07 48057.00 2021-03-25 05:59:15.000 084 21276.67 435.34 43088.08 48057.02 2021-03-25 05:59:16.000 084 21276.68 435.36 43088.08 48057.01 2021-03-25 05:59:17.000 084 21276.74 435.38 43088.07 48057.01 2021-03-25 05:59:18.000 084 21276.67 435.43 43088.08 48057.00 2021-03-25 05:59:19.000 084 21276.67 435.39 43088.11 48057.01 2021-03-25 05:59:20.000 084 21276.67 435.44 43088.10 48056.99 2021-03-25 05:59:21.000 084 21276.60 435.55 43088.06 48056.99 2021-03-25 05:59:22.000 084 21276.64 435.67 43088.06 48056.95 2021-03-25 05:59:23.000 084 21276.64 435.68 43088.07 48056.89 2021-03-25 05:59:24.000 084 21276.69 435.62 43088.00 48056.84 2021-03-25 05:59:25.000 084 21276.68 435.58 43087.96 48056.86 2021-03-25 05:59:26.000 084 21276.78 435.52 43087.93 48056.86 2021-03-25 05:59:27.000 084 21276.82 435.51 43087.95 48056.89 2021-03-25 05:59:28.000 084 21276.77 435.50 43087.89 48056.91 2021-03-25 05:59:29.000 084 21276.78 435.51 43087.95 48056.92 2021-03-25 05:59:30.000 084 21276.79 435.49 43087.97 48056.94 2021-03-25 05:59:31.000 084 21276.81 435.53 43087.97 48056.92 2021-03-25 05:59:32.000 084 21276.78 435.55 43087.97 48056.88 2021-03-25 05:59:33.000 084 21276.74 435.61 43087.90 48056.84 2021-03-25 05:59:34.000 084 21276.72 435.44 43087.85 48056.80 2021-03-25 05:59:35.000 084 21276.71 435.37 43087.87 48056.78 2021-03-25 05:59:36.000 084 21276.66 435.27 43087.87 48056.80 2021-03-25 05:59:37.000 084 21276.65 435.25 43087.90 48056.81 2021-03-25 05:59:38.000 084 21276.68 435.13 43087.91 48056.85 2021-03-25 05:59:39.000 084 21276.72 435.09 43088.00 48056.92 2021-03-25 05:59:40.000 084 21276.65 435.02 43088.01 48056.98 2021-03-25 05:59:41.000 084 21276.67 434.96 43088.08 48057.04 2021-03-25 05:59:42.000 084 21276.66 434.97 43088.16 48057.10 2021-03-25 05:59:43.000 084 21276.65 435.01 43088.20 48057.13 2021-03-25 05:59:44.000 084 21276.64 434.98 43088.31 48057.16 2021-03-25 05:59:45.000 084 21276.67 435.01 43088.36 48057.16 2021-03-25 05:59:46.000 084 21276.63 435.01 43088.37 48057.17 2021-03-25 05:59:47.000 084 21276.60 435.06 43088.26 48057.13 2021-03-25 05:59:48.000 084 21276.46 435.12 43088.27 48057.08 2021-03-25 05:59:49.000 084 21276.44 435.27 43088.21 48057.01 2021-03-25 05:59:50.000 084 21276.38 435.31 43088.14 48056.95 2021-03-25 05:59:51.000 084 21276.32 435.27 43088.07 48056.89 2021-03-25 05:59:52.000 084 21276.43 435.30 43088.10 48056.88 2021-03-25 05:59:53.000 084 21276.36 435.29 43088.08 48056.87 2021-03-25 05:59:54.000 084 21276.35 435.22 43088.11 48056.86 2021-03-25 05:59:55.000 084 21276.34 435.23 43088.10 48056.89 2021-03-25 05:59:56.000 084 21276.37 435.33 43088.13 48056.88 2021-03-25 05:59:57.000 084 21276.41 435.29 43088.11 48056.87 2021-03-25 05:59:58.000 084 21276.32 435.33 43088.06 48056.89 2021-03-25 05:59:59.000 084 21276.36 435.37 43088.10 48056.87 2021-03-25 06:00:00.000 084 21276.39 435.34 43088.12 48056.90 2021-03-25 06:00:01.000 084 21276.43 435.23 43088.14 48056.92 2021-03-25 06:00:02.000 084 21276.50 435.17 43088.17 48056.99 2021-03-25 06:00:03.000 084 21276.52 435.16 43088.20 48057.02 2021-03-25 06:00:04.000 084 21276.51 435.14 43088.24 48057.07 2021-03-25 06:00:05.000 084 21276.49 435.12 43088.27 48057.12 2021-03-25 06:00:06.000 084 21276.55 435.19 43088.33 48057.15 2021-03-25 06:00:07.000 084 21276.54 435.04 43088.35 48057.20 2021-03-25 06:00:08.000 084 21276.64 435.01 43088.39 48057.26 2021-03-25 06:00:09.000 084 21276.67 434.89 43088.48 48057.33 2021-03-25 06:00:10.000 084 21276.64 434.85 43088.51 48057.39 2021-03-25 06:00:11.000 084 21276.73 434.94 43088.62 48057.46 2021-03-25 06:00:12.000 084 21276.68 435.00 43088.66 48057.48 2021-03-25 06:00:13.000 084 21276.72 434.93 43088.65 48057.48 2021-03-25 06:00:14.000 084 21276.77 434.89 43088.70 48057.52 2021-03-25 06:00:15.000 084 21276.77 434.93 43088.73 48057.52 2021-03-25 06:00:16.000 084 21276.73 435.00 43088.58 48057.52 2021-03-25 06:00:17.000 084 21276.69 435.09 43088.56 48057.46 2021-03-25 06:00:18.000 084 21276.63 435.14 43088.59 48057.39 2021-03-25 06:00:19.000 084 21276.63 435.17 43088.51 48057.37 2021-03-25 06:00:20.000 084 21276.66 435.12 43088.52 48057.34 2021-03-25 06:00:21.000 084 21276.69 435.18 43088.49 48057.33 2021-03-25 06:00:22.000 084 21276.65 435.18 43088.43 48057.33 2021-03-25 06:00:23.000 084 21276.59 435.09 43088.44 48057.33 2021-03-25 06:00:24.000 084 21276.61 435.04 43088.49 48057.34 2021-03-25 06:00:25.000 084 21276.60 434.96 43088.47 48057.36 2021-03-25 06:00:26.000 084 21276.61 434.99 43088.50 48057.38 2021-03-25 06:00:27.000 084 21276.57 435.00 43088.55 48057.38 2021-03-25 06:00:28.000 084 21276.56 435.02 43088.54 48057.39 2021-03-25 06:00:29.000 084 21276.60 435.07 43088.52 48057.38 2021-03-25 06:00:30.000 084 21276.59 435.07 43088.53 48057.40 2021-03-25 06:00:31.000 084 21276.56 435.08 43088.57 48057.40 2021-03-25 06:00:32.000 084 21276.56 435.12 43088.59 48057.41 2021-03-25 06:00:33.000 084 21276.59 435.16 43088.60 48057.40 2021-03-25 06:00:34.000 084 21276.56 435.22 43088.54 48057.38 2021-03-25 06:00:35.000 084 21276.60 435.22 43088.47 48057.36 2021-03-25 06:00:36.000 084 21276.59 435.26 43088.47 48057.33 2021-03-25 06:00:37.000 084 21276.52 435.30 43088.46 48057.30 2021-03-25 06:00:38.000 084 21276.56 435.37 43088.43 48057.26 2021-03-25 06:00:39.000 084 21276.50 435.37 43088.39 48057.23 2021-03-25 06:00:40.000 084 21276.45 435.33 43088.43 48057.21 2021-03-25 06:00:41.000 084 21276.39 435.38 43088.40 48057.19 2021-03-25 06:00:42.000 084 21276.35 435.45 43088.44 48057.17 2021-03-25 06:00:43.000 084 21276.37 435.50 43088.43 48057.12 2021-03-25 06:00:44.000 084 21276.28 435.62 43088.42 48057.11 2021-03-25 06:00:45.000 084 21276.32 435.60 43088.41 48057.09 2021-03-25 06:00:46.000 084 21276.31 435.66 43088.37 48057.09 2021-03-25 06:00:47.000 084 21276.18 435.71 43088.31 48057.08 2021-03-25 06:00:48.000 084 21276.22 435.73 43088.37 48057.05 2021-03-25 06:00:49.000 084 21276.23 435.76 43088.33 48057.05 2021-03-25 06:00:50.000 084 21276.21 435.79 43088.31 48057.05 2021-03-25 06:00:51.000 084 21276.18 435.82 43088.28 48057.01 2021-03-25 06:00:52.000 084 21276.19 435.84 43088.24 48056.98 2021-03-25 06:00:53.000 084 21276.20 435.92 43088.27 48056.95 2021-03-25 06:00:54.000 084 21276.24 435.89 43088.25 48056.90 2021-03-25 06:00:55.000 084 21276.21 435.96 43088.18 48056.89 2021-03-25 06:00:56.000 084 21276.17 435.98 43088.14 48056.85 2021-03-25 06:00:57.000 084 21276.07 436.02 43088.16 48056.83 2021-03-25 06:00:58.000 084 21276.04 436.02 43088.10 48056.82 2021-03-25 06:00:59.000 084 21276.04 435.99 43088.13 48056.78 2021-03-25 06:01:00.000 084 21276.07 436.02 43088.17 48056.77 2021-03-25 06:01:01.000 084 21276.07 436.02 43088.14 48056.79 2021-03-25 06:01:02.000 084 21276.01 436.05 43088.14 48056.78 2021-03-25 06:01:03.000 084 21276.09 436.00 43088.18 48056.80 2021-03-25 06:01:04.000 084 21276.15 436.01 43088.16 48056.82 2021-03-25 06:01:05.000 084 21276.12 436.05 43088.19 48056.83 2021-03-25 06:01:06.000 084 21276.10 436.12 43088.13 48056.84 2021-03-25 06:01:07.000 084 21276.17 436.07 43088.16 48056.88 2021-03-25 06:01:08.000 084 21276.18 436.03 43088.19 48056.88 2021-03-25 06:01:09.000 084 21276.22 436.04 43088.19 48056.91 2021-03-25 06:01:10.000 084 21276.28 436.11 43088.27 48056.93 2021-03-25 06:01:11.000 084 21276.32 436.11 43088.18 48056.94 2021-03-25 06:01:12.000 084 21276.35 436.13 43088.21 48056.94 2021-03-25 06:01:13.000 084 21276.43 436.12 43088.18 48056.98 2021-03-25 06:01:14.000 084 21276.46 436.14 43088.18 48056.99 2021-03-25 06:01:15.000 084 21276.49 436.10 43088.19 48057.00 2021-03-25 06:01:16.000 084 21276.45 436.05 43088.20 48057.01 2021-03-25 06:01:17.000 084 21276.38 436.12 43088.19 48057.01 2021-03-25 06:01:18.000 084 21276.44 436.16 43088.21 48057.01 2021-03-25 06:01:19.000 084 21276.42 436.17 43088.18 48056.98 2021-03-25 06:01:20.000 084 21276.34 436.16 43088.20 48056.97 2021-03-25 06:01:21.000 084 21276.25 436.30 43088.29 48056.97 2021-03-25 06:01:22.000 084 21276.22 436.29 43088.26 48056.94 2021-03-25 06:01:23.000 084 21276.20 436.25 43088.24 48056.92 2021-03-25 06:01:24.000 084 21276.13 436.27 43088.22 48056.88 2021-03-25 06:01:25.000 084 21276.15 436.30 43088.24 48056.88 2021-03-25 06:01:26.000 084 21276.21 436.27 43088.27 48056.87 2021-03-25 06:01:27.000 084 21276.20 436.21 43088.24 48056.89 2021-03-25 06:01:28.000 084 21276.18 436.34 43088.21 48056.92 2021-03-25 06:01:29.000 084 21276.23 436.40 43088.20 48056.93 2021-03-25 06:01:30.000 084 21276.33 436.38 43088.20 48056.95 2021-03-25 06:01:31.000 084 21276.38 436.38 43088.24 48057.00 2021-03-25 06:01:32.000 084 21276.46 436.34 43088.26 48057.05 2021-03-25 06:01:33.000 084 21276.51 436.35 43088.27 48057.09 2021-03-25 06:01:34.000 084 21276.55 436.37 43088.25 48057.10 2021-03-25 06:01:35.000 084 21276.57 436.37 43088.30 48057.12 2021-03-25 06:01:36.000 084 21276.64 436.29 43088.35 48057.15 2021-03-25 06:01:37.000 084 21276.64 436.24 43088.34 48057.18 2021-03-25 06:01:38.000 084 21276.64 436.24 43088.39 48057.20 2021-03-25 06:01:39.000 084 21276.64 436.30 43088.43 48057.23 2021-03-25 06:01:40.000 084 21276.67 436.31 43088.39 48057.26 2021-03-25 06:01:41.000 084 21276.77 436.29 43088.40 48057.28 2021-03-25 06:01:42.000 084 21276.71 436.37 43088.40 48057.30 2021-03-25 06:01:43.000 084 21276.78 436.34 43088.45 48057.35 2021-03-25 06:01:44.000 084 21276.77 436.29 43088.43 48057.37 2021-03-25 06:01:45.000 084 21276.76 436.28 43088.45 48057.41 2021-03-25 06:01:46.000 084 21276.85 436.29 43088.49 48057.46 2021-03-25 06:01:47.000 084 21276.93 436.28 43088.51 48057.49 2021-03-25 06:01:48.000 084 21276.96 436.34 43088.59 48057.55 2021-03-25 06:01:49.000 084 21277.01 436.30 43088.55 48057.59 2021-03-25 06:01:50.000 084 21277.04 436.31 43088.60 48057.64 2021-03-25 06:01:51.000 084 21277.07 436.39 43088.70 48057.68 2021-03-25 06:01:52.000 084 21277.13 436.33 43088.77 48057.71 2021-03-25 06:01:53.000 084 21277.09 436.28 43088.74 48057.76 2021-03-25 06:01:54.000 084 21277.09 436.29 43088.79 48057.82 2021-03-25 06:01:55.000 084 21277.13 436.35 43088.87 48057.83 2021-03-25 06:01:56.000 084 21277.06 436.30 43088.90 48057.88 2021-03-25 06:01:57.000 084 21277.04 436.39 43088.93 48057.91 2021-03-25 06:01:58.000 084 21277.09 436.38 43088.97 48057.93 2021-03-25 06:01:59.000 084 21277.02 436.42 43089.03 48057.94 2021-03-25 06:02:00.000 084 21277.03 436.34 43089.03 48057.95 2021-03-25 06:02:01.000 084 21277.03 436.38 43089.03 48057.94 2021-03-25 06:02:02.000 084 21277.03 436.38 43089.03 48057.96 2021-03-25 06:02:03.000 084 21277.03 436.38 43089.01 48057.93 2021-03-25 06:02:04.000 084 21276.95 436.41 43089.01 48057.94 2021-03-25 06:02:05.000 084 21277.02 436.37 43089.00 48057.91 2021-03-25 06:02:06.000 084 21277.00 436.33 43088.94 48057.91 2021-03-25 06:02:07.000 084 21276.96 436.31 43088.92 48057.88 2021-03-25 06:02:08.000 084 21277.04 436.37 43088.88 48057.88 2021-03-25 06:02:09.000 084 21277.08 436.37 43088.86 48057.87 2021-03-25 06:02:10.000 084 21277.07 436.27 43088.86 48057.87 2021-03-25 06:02:11.000 084 21277.12 436.18 43088.88 48057.89 2021-03-25 06:02:12.000 084 21277.12 436.16 43088.88 48057.89 2021-03-25 06:02:13.000 084 21277.10 436.07 43088.86 48057.91 2021-03-25 06:02:14.000 084 21277.07 436.11 43088.88 48057.91 2021-03-25 06:02:15.000 084 21277.13 436.07 43088.94 48057.93 2021-03-25 06:02:16.000 084 21277.14 436.02 43088.95 48057.91 2021-03-25 06:02:17.000 084 21277.09 436.06 43088.96 48057.93 2021-03-25 06:02:18.000 084 21277.08 436.10 43088.94 48057.96 2021-03-25 06:02:19.000 084 21277.08 436.10 43088.98 48057.97 2021-03-25 06:02:20.000 084 21277.06 436.03 43088.98 48057.97 2021-03-25 06:02:21.000 084 21277.15 436.04 43088.94 48057.97 2021-03-25 06:02:22.000 084 21277.17 436.10 43088.92 48057.97 2021-03-25 06:02:23.000 084 21277.16 436.11 43088.87 48057.96 2021-03-25 06:02:24.000 084 21277.12 436.09 43088.89 48057.95 2021-03-25 06:02:25.000 084 21277.09 436.17 43088.92 48057.91 2021-03-25 06:02:26.000 084 21277.17 436.26 43088.79 48057.87 2021-03-25 06:02:27.000 084 21277.12 436.43 43088.73 48057.83 2021-03-25 06:02:28.000 084 21277.12 436.46 43088.69 48057.80 2021-03-25 06:02:29.000 084 21277.06 436.50 43088.68 48057.75 2021-03-25 06:02:30.000 084 21277.09 436.57 43088.59 48057.69 2021-03-25 06:02:31.000 084 21277.07 436.55 43088.53 48057.66 2021-03-25 06:02:32.000 084 21277.12 436.54 43088.50 48057.63 2021-03-25 06:02:33.000 084 21277.14 436.51 43088.49 48057.61 2021-03-25 06:02:34.000 084 21277.12 436.52 43088.50 48057.59 2021-03-25 06:02:35.000 084 21277.13 436.50 43088.49 48057.59 2021-03-25 06:02:36.000 084 21277.18 436.49 43088.47 48057.58 2021-03-25 06:02:37.000 084 21277.12 436.46 43088.56 48057.58 2021-03-25 06:02:38.000 084 21277.05 436.56 43088.49 48057.55 2021-03-25 06:02:39.000 084 21277.08 436.73 43088.41 48057.47 2021-03-25 06:02:40.000 084 21277.04 436.85 43088.33 48057.39 2021-03-25 06:02:41.000 084 21276.99 436.73 43088.31 48057.31 2021-03-25 06:02:42.000 084 21277.02 436.65 43088.33 48057.29 2021-03-25 06:02:43.000 084 21277.03 436.60 43088.28 48057.29 2021-03-25 06:02:44.000 084 21277.05 436.54 43088.32 48057.31 2021-03-25 06:02:45.000 084 21277.07 436.55 43088.29 48057.35 2021-03-25 06:02:46.000 084 21277.09 436.60 43088.31 48057.38 2021-03-25 06:02:47.000 084 21277.10 436.65 43088.31 48057.41 2021-03-25 06:02:48.000 084 21277.05 436.62 43088.39 48057.42 2021-03-25 06:02:49.000 084 21277.07 436.62 43088.40 48057.43 2021-03-25 06:02:50.000 084 21277.10 436.67 43088.40 48057.44 2021-03-25 06:02:51.000 084 21277.04 436.64 43088.41 48057.42 2021-03-25 06:02:52.000 084 21277.07 436.60 43088.42 48057.43 2021-03-25 06:02:53.000 084 21277.12 436.58 43088.39 48057.45 2021-03-25 06:02:54.000 084 21277.07 436.71 43088.39 48057.46 2021-03-25 06:02:55.000 084 21277.03 436.83 43088.40 48057.43 2021-03-25 06:02:56.000 084 21277.07 436.92 43088.31 48057.38 2021-03-25 06:02:57.000 084 21277.04 436.94 43088.24 48057.33 2021-03-25 06:02:58.000 084 21277.05 436.97 43088.24 48057.27 2021-03-25 06:02:59.000 084 21277.04 436.99 43088.24 48057.24 2021-03-25 06:03:00.000 084 21277.05 437.01 43088.19 48057.26 2021-03-25 06:03:01.000 084 21277.07 437.04 43088.16 48057.20 2021-03-25 06:03:02.000 084 21277.09 437.08 43088.16 48057.20 2021-03-25 06:03:03.000 084 21277.10 437.15 43088.10 48057.18 2021-03-25 06:03:04.000 084 21277.10 437.20 43088.07 48057.14 2021-03-25 06:03:05.000 084 21277.12 437.24 43087.98 48057.10 2021-03-25 06:03:06.000 084 21277.15 437.30 43087.94 48057.09 2021-03-25 06:03:07.000 084 21277.19 437.22 43087.98 48057.10 2021-03-25 06:03:08.000 084 21277.23 437.25 43087.93 48057.10 2021-03-25 06:03:09.000 084 21277.29 437.26 43087.96 48057.13 2021-03-25 06:03:10.000 084 21277.35 437.30 43087.96 48057.13 2021-03-25 06:03:11.000 084 21277.31 437.40 43087.99 48057.17 2021-03-25 06:03:12.000 084 21277.32 437.43 43088.00 48057.14 2021-03-25 06:03:13.000 084 21277.27 437.50 43088.04 48057.13 2021-03-25 06:03:14.000 084 21277.28 437.54 43088.00 48057.14 2021-03-25 06:03:15.000 084 21277.25 437.53 43087.88 48057.11 2021-03-25 06:03:16.000 084 21277.25 437.52 43087.88 48057.07 2021-03-25 06:03:17.000 084 21277.28 437.52 43087.87 48057.04 2021-03-25 06:03:18.000 084 21277.25 437.54 43087.84 48057.03 2021-03-25 06:03:19.000 084 21277.19 437.59 43087.86 48057.01 2021-03-25 06:03:20.000 084 21277.15 437.69 43087.84 48056.98 2021-03-25 06:03:21.000 084 21277.20 437.78 43087.79 48056.93 2021-03-25 06:03:22.000 084 21277.18 437.88 43087.78 48056.89 2021-03-25 06:03:23.000 084 21277.12 437.81 43087.75 48056.86 2021-03-25 06:03:24.000 084 21277.18 437.87 43087.70 48056.84 2021-03-25 06:03:25.000 084 21277.20 437.91 43087.66 48056.82 2021-03-25 06:03:26.000 084 21277.15 437.93 43087.61 48056.80 2021-03-25 06:03:27.000 084 21277.12 437.94 43087.60 48056.81 2021-03-25 06:03:28.000 084 21277.16 437.99 43087.63 48056.80 2021-03-25 06:03:29.000 084 21277.16 437.99 43087.64 48056.80 2021-03-25 06:03:30.000 084 21277.13 438.02 43087.57 48056.78 2021-03-25 06:03:31.000 084 21277.18 438.03 43087.59 48056.80 2021-03-25 06:03:32.000 084 21277.16 438.09 43087.60 48056.80 2021-03-25 06:03:33.000 084 21277.24 438.08 43087.65 48056.80 2021-03-25 06:03:34.000 084 21277.27 438.04 43087.62 48056.83 2021-03-25 06:03:35.000 084 21277.33 438.09 43087.66 48056.84 2021-03-25 06:03:36.000 084 21277.36 438.09 43087.66 48056.84 2021-03-25 06:03:37.000 084 21277.33 438.05 43087.70 48056.87 2021-03-25 06:03:38.000 084 21277.33 437.99 43087.68 48056.87 2021-03-25 06:03:39.000 084 21277.35 437.89 43087.64 48056.92 2021-03-25 06:03:40.000 084 21277.41 437.86 43087.66 48056.93 2021-03-25 06:03:41.000 084 21277.38 437.91 43087.68 48056.91 2021-03-25 06:03:42.000 084 21277.33 437.98 43087.70 48056.92 2021-03-25 06:03:43.000 084 21277.34 438.01 43087.66 48056.88 2021-03-25 06:03:44.000 084 21277.34 438.03 43087.63 48056.86 2021-03-25 06:03:45.000 084 21277.30 438.05 43087.66 48056.86 2021-03-25 06:03:46.000 084 21277.25 438.11 43087.64 48056.86 2021-03-25 06:03:47.000 084 21277.26 438.13 43087.68 48056.84 2021-03-25 06:03:48.000 084 21277.28 438.22 43087.66 48056.82 2021-03-25 06:03:49.000 084 21277.25 438.25 43087.62 48056.82 2021-03-25 06:03:50.000 084 21277.29 438.33 43087.59 48056.83 2021-03-25 06:03:51.000 084 21277.36 438.45 43087.57 48056.84 2021-03-25 06:03:52.000 084 21277.39 438.49 43087.56 48056.87 2021-03-25 06:03:53.000 084 21277.44 438.57 43087.53 48056.85 2021-03-25 06:03:54.000 084 21277.47 438.60 43087.49 48056.82 2021-03-25 06:03:55.000 084 21277.42 438.69 43087.55 48056.81 2021-03-25 06:03:56.000 084 21277.39 438.81 43087.42 48056.72 2021-03-25 06:03:57.000 084 21277.36 438.93 43087.32 48056.66 2021-03-25 06:03:58.000 084 21277.37 438.97 43087.20 48056.57 2021-03-25 06:03:59.000 084 21277.35 439.05 43087.14 48056.50 2021-03-25 06:04:00.000 084 21277.34 439.05 43087.11 48056.43 2021-03-25 06:04:01.000 084 21277.23 439.08 43087.07 48056.39 2021-03-25 06:04:02.000 084 21277.23 439.08 43087.09 48056.36 2021-03-25 06:04:03.000 084 21277.21 439.02 43087.11 48056.34 2021-03-25 06:04:04.000 084 21277.20 439.04 43087.12 48056.36 2021-03-25 06:04:05.000 084 21277.16 439.10 43087.11 48056.34 2021-03-25 06:04:06.000 084 21277.16 439.05 43087.18 48056.33 2021-03-25 06:04:07.000 084 21277.18 439.03 43087.16 48056.35 2021-03-25 06:04:08.000 084 21277.21 439.08 43087.14 48056.40 2021-03-25 06:04:09.000 084 21277.31 439.05 43087.17 48056.43 2021-03-25 06:04:10.000 084 21277.42 438.98 43087.22 48056.44 2021-03-25 06:04:11.000 084 21277.49 438.86 43087.25 48056.53 2021-03-25 06:04:12.000 084 21277.53 438.65 43087.32 48056.62 2021-03-25 06:04:13.000 084 21277.60 438.51 43087.38 48056.73 2021-03-25 06:04:14.000 084 21277.65 438.37 43087.53 48056.84 2021-03-25 06:04:15.000 084 21277.67 438.27 43087.60 48056.97 2021-03-25 06:04:16.000 084 21277.63 438.24 43087.76 48057.08 2021-03-25 06:04:17.000 084 21277.53 438.38 43087.84 48057.14 2021-03-25 06:04:18.000 084 21277.55 438.41 43087.86 48057.19 2021-03-25 06:04:19.000 084 21277.58 438.42 43087.88 48057.20 2021-03-25 06:04:20.000 084 21277.58 438.50 43087.92 48057.25 2021-03-25 06:04:21.000 084 21277.61 438.52 43087.96 48057.28 2021-03-25 06:04:22.000 084 21277.69 438.52 43087.97 48057.33 2021-03-25 06:04:23.000 084 21277.79 438.53 43088.04 48057.37 2021-03-25 06:04:24.000 084 21277.85 438.59 43088.05 48057.43 2021-03-25 06:04:25.000 084 21277.89 438.58 43087.98 48057.47 2021-03-25 06:04:26.000 084 21277.98 438.53 43088.10 48057.51 2021-03-25 06:04:27.000 084 21278.01 438.54 43088.16 48057.58 2021-03-25 06:04:28.000 084 21278.02 438.55 43088.18 48057.61 2021-03-25 06:04:29.000 084 21278.01 438.59 43088.18 48057.64 2021-03-25 06:04:30.000 084 21278.00 438.63 43088.13 48057.64 2021-03-25 06:04:31.000 084 21277.97 438.61 43088.14 48057.67 2021-03-25 06:04:32.000 084 21277.94 438.71 43088.19 48057.67 2021-03-25 06:04:33.000 084 21277.96 438.74 43088.20 48057.67 2021-03-25 06:04:34.000 084 21277.88 438.89 43088.17 48057.64 2021-03-25 06:04:35.000 084 21277.92 438.94 43088.11 48057.64 2021-03-25 06:04:36.000 084 21278.01 438.91 43088.16 48057.63 2021-03-25 06:04:37.000 084 21277.97 438.79 43088.16 48057.62 2021-03-25 06:04:38.000 084 21277.93 438.75 43088.16 48057.65 2021-03-25 06:04:39.000 084 21277.94 438.81 43088.21 48057.66 2021-03-25 06:04:40.000 084 21277.94 438.93 43088.18 48057.69 2021-03-25 06:04:41.000 084 21277.93 439.07 43088.11 48057.68 2021-03-25 06:04:42.000 084 21277.94 439.09 43088.14 48057.65 2021-03-25 06:04:43.000 084 21277.94 439.15 43088.11 48057.66 2021-03-25 06:04:44.000 084 21277.95 439.17 43088.07 48057.59 2021-03-25 06:04:45.000 084 21278.01 439.21 43088.01 48057.56 2021-03-25 06:04:46.000 084 21277.97 439.18 43087.88 48057.54 2021-03-25 06:04:47.000 084 21277.92 439.18 43087.95 48057.54 2021-03-25 06:04:48.000 084 21277.98 439.16 43088.00 48057.54 2021-03-25 06:04:49.000 084 21277.97 439.19 43088.02 48057.52 2021-03-25 06:04:50.000 084 21277.98 439.20 43088.03 48057.53 2021-03-25 06:04:51.000 084 21277.95 439.20 43088.08 48057.54 2021-03-25 06:04:52.000 084 21278.00 439.23 43088.07 48057.56 2021-03-25 06:04:53.000 084 21277.97 439.30 43088.05 48057.57 2021-03-25 06:04:54.000 084 21277.97 439.26 43088.04 48057.56 2021-03-25 06:04:55.000 084 21278.04 439.25 43088.06 48057.57 2021-03-25 06:04:56.000 084 21278.09 439.24 43088.07 48057.61 2021-03-25 06:04:57.000 084 21278.10 439.23 43088.04 48057.63 2021-03-25 06:04:58.000 084 21278.11 439.19 43088.10 48057.67 2021-03-25 06:04:59.000 084 21278.18 439.21 43088.14 48057.70 2021-03-25 06:05:00.000 084 21278.20 439.25 43088.10 48057.70 2021-03-25 06:05:01.000 084 21278.22 439.24 43088.12 48057.74 2021-03-25 06:05:02.000 084 21278.20 439.20 43088.10 48057.73 2021-03-25 06:05:03.000 084 21278.14 439.18 43088.13 48057.75 2021-03-25 06:05:04.000 084 21278.08 439.19 43088.14 48057.77 2021-03-25 06:05:05.000 084 21278.09 439.26 43088.18 48057.77 2021-03-25 06:05:06.000 084 21278.08 439.25 43088.21 48057.78 2021-03-25 06:05:07.000 084 21277.99 439.30 43088.29 48057.76 2021-03-25 06:05:08.000 084 21277.95 439.34 43088.27 48057.74 2021-03-25 06:05:09.000 084 21277.96 439.34 43088.21 48057.71 2021-03-25 06:05:10.000 084 21277.90 439.46 43088.19 48057.67 2021-03-25 06:05:11.000 084 21277.90 439.52 43088.19 48057.65 2021-03-25 06:05:12.000 084 21277.91 439.60 43088.10 48057.63 2021-03-25 06:05:13.000 084 21277.89 439.63 43088.11 48057.60 2021-03-25 06:05:14.000 084 21277.84 439.61 43088.06 48057.57 2021-03-25 06:05:15.000 084 21277.90 439.64 43088.07 48057.54 2021-03-25 06:05:16.000 084 21277.89 439.69 43088.07 48057.55 2021-03-25 06:05:17.000 084 21278.00 439.68 43088.02 48057.53 2021-03-25 06:05:18.000 084 21278.00 439.60 43087.97 48057.52 2021-03-25 06:05:19.000 084 21278.02 439.69 43087.93 48057.53 2021-03-25 06:05:20.000 084 21278.13 439.60 43087.90 48057.51 2021-03-25 06:05:21.000 084 21278.09 439.65 43087.95 48057.53 2021-03-25 06:05:22.000 084 21278.12 439.59 43087.94 48057.51 2021-03-25 06:05:23.000 084 21278.14 439.59 43087.97 48057.53 2021-03-25 06:05:24.000 084 21278.18 439.53 43087.98 48057.54 2021-03-25 06:05:25.000 084 21278.20 439.42 43087.97 48057.58 2021-03-25 06:05:26.000 084 21278.18 439.43 43088.03 48057.58 2021-03-25 06:05:27.000 084 21278.19 439.45 43087.99 48057.58 2021-03-25 06:05:28.000 084 21278.19 439.43 43088.01 48057.61 2021-03-25 06:05:29.000 084 21278.28 439.49 43088.00 48057.64 2021-03-25 06:05:30.000 084 21278.33 439.47 43088.02 48057.69 2021-03-25 06:05:31.000 084 21278.36 439.47 43088.02 48057.71 2021-03-25 06:05:32.000 084 21278.43 439.51 43088.07 48057.76 2021-03-25 06:05:33.000 084 21278.54 439.53 43088.07 48057.78 2021-03-25 06:05:34.000 084 21278.52 439.54 43088.07 48057.79 2021-03-25 06:05:35.000 084 21278.58 439.53 43088.07 48057.82 2021-03-25 06:05:36.000 084 21278.63 439.56 43088.06 48057.85 2021-03-25 06:05:37.000 084 21278.63 439.57 43088.07 48057.86 2021-03-25 06:05:38.000 084 21278.58 439.65 43088.16 48057.86 2021-03-25 06:05:39.000 084 21278.53 439.69 43088.06 48057.85 2021-03-25 06:05:40.000 084 21278.57 439.73 43088.05 48057.85 2021-03-25 06:05:41.000 084 21278.63 439.77 43088.07 48057.86 2021-03-25 06:05:42.000 084 21278.67 439.87 43088.05 48057.84 2021-03-25 06:05:43.000 084 21278.58 439.85 43088.02 48057.86 2021-03-25 06:05:44.000 084 21278.59 439.85 43088.06 48057.86 2021-03-25 06:05:45.000 084 21278.62 439.92 43088.07 48057.85 2021-03-25 06:05:46.000 084 21278.59 440.07 43088.05 48057.85 2021-03-25 06:05:47.000 084 21278.63 440.09 43088.05 48057.86 2021-03-25 06:05:48.000 084 21278.69 440.10 43088.04 48057.84 2021-03-25 06:05:49.000 084 21278.69 440.00 43088.05 48057.86 2021-03-25 06:05:50.000 084 21278.65 439.98 43088.09 48057.86 2021-03-25 06:05:51.000 084 21278.63 439.88 43088.13 48057.87 2021-03-25 06:05:52.000 084 21278.62 439.91 43088.14 48057.88 2021-03-25 06:05:53.000 084 21278.57 439.85 43088.14 48057.89 2021-03-25 06:05:54.000 084 21278.60 439.81 43088.14 48057.92 2021-03-25 06:05:55.000 084 21278.60 439.80 43088.19 48057.94 2021-03-25 06:05:56.000 084 21278.51 439.82 43088.22 48057.95 2021-03-25 06:05:57.000 084 21278.48 439.70 43088.27 48057.96 2021-03-25 06:05:58.000 084 21278.44 439.63 43088.29 48057.93 2021-03-25 06:05:59.000 084 21278.36 439.72 43088.31 48057.93 2021-03-25 06:06:00.000 084 21278.36 439.73 43088.35 48057.95 2021-03-25 06:06:01.000 084 21278.32 439.72 43088.35 48057.96 2021-03-25 06:06:02.000 084 21278.36 439.69 43088.37 48057.98 2021-03-25 06:06:03.000 084 21278.31 439.71 43088.36 48057.97 2021-03-25 06:06:04.000 084 21278.35 439.74 43088.24 48057.96 2021-03-25 06:06:05.000 084 21278.42 439.81 43088.32 48057.96 2021-03-25 06:06:06.000 084 21278.43 439.83 43088.31 48057.99 2021-03-25 06:06:07.000 084 21278.45 439.82 43088.28 48057.99 2021-03-25 06:06:08.000 084 21278.51 439.79 43088.24 48057.98 2021-03-25 06:06:09.000 084 21278.52 439.74 43088.27 48058.00 2021-03-25 06:06:10.000 084 21278.56 439.70 43088.25 48058.02 2021-03-25 06:06:11.000 084 21278.53 439.79 43088.25 48058.04 2021-03-25 06:06:12.000 084 21278.53 439.86 43088.21 48057.99 2021-03-25 06:06:13.000 084 21278.52 439.92 43088.17 48057.95 2021-03-25 06:06:14.000 084 21278.54 439.94 43088.10 48057.91 2021-03-25 06:06:15.000 084 21278.59 439.98 43088.10 48057.86 2021-03-25 06:06:16.000 084 21278.54 439.99 43088.11 48057.86 2021-03-25 06:06:17.000 084 21278.51 439.96 43088.06 48057.83 2021-03-25 06:06:18.000 084 21278.50 440.12 43088.04 48057.82 2021-03-25 06:06:19.000 084 21278.50 440.17 43088.07 48057.82 2021-03-25 06:06:20.000 084 21278.45 440.15 43088.14 48057.82 2021-03-25 06:06:21.000 084 21278.53 440.17 43088.04 48057.80 2021-03-25 06:06:22.000 084 21278.57 440.26 43088.05 48057.80 2021-03-25 06:06:23.000 084 21278.57 440.40 43088.00 48057.78 2021-03-25 06:06:24.000 084 21278.58 440.55 43087.90 48057.78 2021-03-25 06:06:25.000 084 21278.68 440.58 43087.94 48057.74 2021-03-25 06:06:26.000 084 21278.71 440.59 43088.04 48057.76 2021-03-25 06:06:27.000 084 21278.67 440.53 43088.01 48057.80 2021-03-25 06:06:28.000 084 21278.78 440.55 43088.04 48057.86 2021-03-25 06:06:29.000 084 21278.86 440.57 43088.07 48057.89 2021-03-25 06:06:30.000 084 21278.83 440.60 43087.97 48057.88 2021-03-25 06:06:31.000 084 21278.83 440.66 43087.89 48057.86 2021-03-25 06:06:32.000 084 21278.85 440.71 43087.91 48057.85 2021-03-25 06:06:33.000 084 21278.90 440.71 43087.88 48057.80 2021-03-25 06:06:34.000 084 21279.00 440.72 43087.84 48057.78 2021-03-25 06:06:35.000 084 21278.99 440.73 43087.80 48057.75 2021-03-25 06:06:36.000 084 21279.02 440.67 43087.78 48057.74 2021-03-25 06:06:37.000 084 21279.04 440.55 43087.76 48057.73 2021-03-25 06:06:38.000 084 21279.01 440.43 43087.73 48057.74 2021-03-25 06:06:39.000 084 21278.93 440.41 43087.76 48057.74 2021-03-25 06:06:40.000 084 21278.81 440.48 43087.87 48057.77 2021-03-25 06:06:41.000 084 21278.78 440.41 43087.88 48057.76 2021-03-25 06:06:42.000 084 21278.76 440.36 43087.92 48057.75 2021-03-25 06:06:43.000 084 21278.76 440.36 43087.97 48057.79 2021-03-25 06:06:44.000 084 21278.76 440.31 43087.97 48057.79 2021-03-25 06:06:45.000 084 21278.76 440.31 43087.97 48057.80 2021-03-25 06:06:46.000 084 21278.78 440.25 43087.99 48057.81 2021-03-25 06:06:47.000 084 21278.85 440.30 43087.96 48057.86 2021-03-25 06:06:48.000 084 21278.93 440.24 43087.98 48057.89 2021-03-25 06:06:49.000 084 21279.04 440.22 43088.07 48057.92 2021-03-25 06:06:50.000 084 21279.10 440.22 43088.04 48057.98 2021-03-25 06:06:51.000 084 21279.14 440.31 43087.99 48058.02 2021-03-25 06:06:52.000 084 21279.11 440.30 43088.04 48058.03 2021-03-25 06:06:53.000 084 21279.18 440.36 43088.03 48058.05 2021-03-25 06:06:54.000 084 21279.19 440.34 43088.02 48058.07 2021-03-25 06:06:55.000 084 21279.36 440.33 43088.06 48058.09 2021-03-25 06:06:56.000 084 21279.39 440.30 43088.10 48058.11 2021-03-25 06:06:57.000 084 21279.40 440.32 43088.06 48058.16 2021-03-25 06:06:58.000 084 21279.37 440.32 43088.06 48058.18 2021-03-25 06:06:59.000 084 21279.46 440.32 43088.08 48058.21 2021-03-25 06:07:00.000 084 21279.52 440.34 43088.06 48058.22 2021-03-25 06:07:01.000 084 21279.43 440.39 43088.06 48058.24 2021-03-25 06:07:02.000 084 21279.42 440.44 43088.10 48058.24 2021-03-25 06:07:03.000 084 21279.33 440.55 43088.12 48058.21 2021-03-25 06:07:04.000 084 21279.24 440.51 43088.13 48058.17 2021-03-25 06:07:05.000 084 21279.18 440.47 43088.08 48058.12 2021-03-25 06:07:06.000 084 21279.19 440.54 43088.06 48058.11 2021-03-25 06:07:07.000 084 21279.19 440.65 43087.97 48058.07 2021-03-25 06:07:08.000 084 21279.15 440.72 43088.01 48058.06 2021-03-25 06:07:09.000 084 21279.13 440.77 43088.02 48058.03 2021-03-25 06:07:10.000 084 21279.10 440.81 43088.03 48058.01 2021-03-25 06:07:11.000 084 21279.09 440.82 43088.05 48058.02 2021-03-25 06:07:12.000 084 21279.11 440.84 43088.05 48058.03 2021-03-25 06:07:13.000 084 21279.15 440.83 43088.09 48058.08 2021-03-25 06:07:14.000 084 21279.26 440.87 43088.04 48058.08 2021-03-25 06:07:15.000 084 21279.27 440.91 43087.99 48058.08 2021-03-25 06:07:16.000 084 21279.31 440.91 43087.97 48058.09 2021-03-25 06:07:17.000 084 21279.35 440.87 43087.93 48058.10 2021-03-25 06:07:18.000 084 21279.37 440.88 43087.93 48058.09 2021-03-25 06:07:19.000 084 21279.39 440.89 43087.95 48058.11 2021-03-25 06:07:20.000 084 21279.45 440.87 43087.92 48058.10 2021-03-25 06:07:21.000 084 21279.42 440.84 43087.86 48058.09 2021-03-25 06:07:22.000 084 21279.46 440.87 43087.87 48058.08 2021-03-25 06:07:23.000 084 21279.48 440.86 43087.88 48058.06 2021-03-25 06:07:24.000 084 21279.44 440.81 43087.88 48058.05 2021-03-25 06:07:25.000 084 21279.43 440.72 43087.84 48058.03 2021-03-25 06:07:26.000 084 21279.48 440.65 43087.87 48058.06 2021-03-25 06:07:27.000 084 21279.47 440.67 43087.89 48058.05 2021-03-25 06:07:28.000 084 21279.47 440.66 43087.93 48058.09 2021-03-25 06:07:29.000 084 21279.57 440.68 43087.98 48058.11 2021-03-25 06:07:30.000 084 21279.59 440.65 43088.00 48058.13 2021-03-25 06:07:31.000 084 21279.60 440.59 43088.02 48058.17 2021-03-25 06:07:32.000 084 21279.65 440.58 43088.10 48058.22 2021-03-25 06:07:33.000 084 21279.66 440.61 43088.07 48058.23 2021-03-25 06:07:34.000 084 21279.67 440.60 43088.04 48058.30 2021-03-25 06:07:35.000 084 21279.66 440.64 43088.07 48058.34 2021-03-25 06:07:36.000 084 21279.73 440.70 43088.10 48058.37 2021-03-25 06:07:37.000 084 21279.77 440.80 43088.13 48058.39 2021-03-25 06:07:38.000 084 21279.81 440.82 43088.14 48058.42 2021-03-25 06:07:39.000 084 21279.84 440.86 43088.14 48058.43 2021-03-25 06:07:40.000 084 21279.94 440.90 43088.20 48058.44 2021-03-25 06:07:41.000 084 21279.97 440.86 43088.19 48058.48 2021-03-25 06:07:42.000 084 21280.01 440.88 43088.15 48058.51 2021-03-25 06:07:43.000 084 21280.05 440.88 43088.13 48058.53 2021-03-25 06:07:44.000 084 21280.13 440.92 43088.14 48058.58 2021-03-25 06:07:45.000 084 21280.15 440.99 43088.18 48058.61 2021-03-25 06:07:46.000 084 21280.23 441.02 43088.16 48058.61 2021-03-25 06:07:47.000 084 21280.24 441.04 43088.16 48058.63 2021-03-25 06:07:48.000 084 21280.28 441.06 43088.14 48058.61 2021-03-25 06:07:49.000 084 21280.31 440.98 43088.11 48058.60 2021-03-25 06:07:50.000 084 21280.25 440.99 43088.10 48058.61 2021-03-25 06:07:51.000 084 21280.23 440.93 43088.07 48058.59 2021-03-25 06:07:52.000 084 21280.21 440.95 43088.05 48058.56 2021-03-25 06:07:53.000 084 21280.18 440.95 43088.02 48058.54 2021-03-25 06:07:54.000 084 21280.11 440.96 43088.08 48058.51 2021-03-25 06:07:55.000 084 21280.08 441.05 43088.04 48058.50 2021-03-25 06:07:56.000 084 21279.97 441.04 43088.07 48058.48 2021-03-25 06:07:57.000 084 21279.97 441.02 43088.05 48058.46 2021-03-25 06:07:58.000 084 21279.96 441.11 43088.03 48058.45 2021-03-25 06:07:59.000 084 21280.05 441.11 43088.00 48058.43 2021-03-25 06:08:00.000 084 21280.04 441.03 43088.02 48058.44 2021-03-25 06:08:01.000 084 21280.06 440.97 43088.04 48058.44 2021-03-25 06:08:02.000 084 21280.05 440.97 43088.04 48058.44 2021-03-25 06:08:03.000 084 21280.11 441.05 43088.03 48058.43 2021-03-25 06:08:04.000 084 21280.15 440.99 43087.98 48058.41 2021-03-25 06:08:05.000 084 21280.16 441.10 43087.96 48058.39 2021-03-25 06:08:06.000 084 21280.18 441.09 43087.93 48058.38 2021-03-25 06:08:07.000 084 21280.19 441.11 43087.90 48058.39 2021-03-25 06:08:08.000 084 21280.20 441.19 43087.80 48058.37 2021-03-25 06:08:09.000 084 21280.22 441.21 43087.84 48058.36 2021-03-25 06:08:10.000 084 21280.35 441.10 43087.85 48058.38 2021-03-25 06:08:11.000 084 21280.41 441.01 43087.87 48058.42 2021-03-25 06:08:12.000 084 21280.42 441.12 43087.86 48058.45 2021-03-25 06:08:13.000 084 21280.51 441.11 43087.88 48058.48 2021-03-25 06:08:14.000 084 21280.57 441.09 43087.90 48058.50 2021-03-25 06:08:15.000 084 21280.54 441.06 43087.86 48058.52 2021-03-25 06:08:16.000 084 21280.64 441.02 43087.89 48058.55 2021-03-25 06:08:17.000 084 21280.65 440.91 43087.89 48058.58 2021-03-25 06:08:18.000 084 21280.59 440.93 43087.97 48058.59 2021-03-25 06:08:19.000 084 21280.52 440.98 43087.94 48058.57 2021-03-25 06:08:20.000 084 21280.44 441.01 43087.86 48058.55 2021-03-25 06:08:21.000 084 21280.44 441.01 43087.87 48058.56 2021-03-25 06:08:22.000 084 21280.46 441.07 43087.87 48058.53 2021-03-25 06:08:23.000 084 21280.42 441.07 43087.99 48058.51 2021-03-25 06:08:24.000 084 21280.38 441.19 43087.95 48058.50 2021-03-25 06:08:25.000 084 21280.38 441.15 43087.87 48058.48 2021-03-25 06:08:26.000 084 21280.40 441.21 43087.83 48058.46 2021-03-25 06:08:27.000 084 21280.47 441.28 43087.76 48058.45 2021-03-25 06:08:28.000 084 21280.43 441.30 43087.78 48058.46 2021-03-25 06:08:29.000 084 21280.48 441.31 43087.80 48058.44 2021-03-25 06:08:30.000 084 21280.56 441.37 43087.82 48058.47 2021-03-25 06:08:31.000 084 21280.65 441.36 43087.83 48058.49 2021-03-25 06:08:32.000 084 21280.66 441.29 43087.81 48058.52 2021-03-25 06:08:33.000 084 21280.76 441.26 43087.82 48058.53 2021-03-25 06:08:34.000 084 21280.76 441.25 43087.78 48058.57 2021-03-25 06:08:35.000 084 21280.85 441.18 43087.84 48058.60 2021-03-25 06:08:36.000 084 21280.85 441.19 43087.86 48058.67 2021-03-25 06:08:37.000 084 21280.88 441.18 43087.84 48058.66 2021-03-25 06:08:38.000 084 21280.89 441.19 43087.86 48058.71 2021-03-25 06:08:39.000 084 21280.94 441.17 43087.88 48058.72 2021-03-25 06:08:40.000 084 21280.91 441.13 43087.92 48058.75 2021-03-25 06:08:41.000 084 21280.93 441.18 43087.94 48058.76 2021-03-25 06:08:42.000 084 21280.92 441.16 43087.92 48058.77 2021-03-25 06:08:43.000 084 21280.96 441.11 43087.91 48058.83 2021-03-25 06:08:44.000 084 21280.99 441.07 43087.95 48058.84 2021-03-25 06:08:45.000 084 21280.98 441.14 43088.01 48058.85 2021-03-25 06:08:46.000 084 21280.98 441.22 43088.03 48058.88 2021-03-25 06:08:47.000 084 21281.00 441.25 43088.03 48058.87 2021-03-25 06:08:48.000 084 21281.02 441.30 43088.04 48058.90 2021-03-25 06:08:49.000 084 21280.96 441.37 43088.04 48058.87 2021-03-25 06:08:50.000 084 21280.97 441.43 43087.95 48058.84 2021-03-25 06:08:51.000 084 21281.00 441.46 43087.91 48058.83 2021-03-25 06:08:52.000 084 21280.99 441.48 43087.99 48058.81 2021-03-25 06:08:53.000 084 21281.00 441.49 43088.04 48058.80 2021-03-25 06:08:54.000 084 21281.01 441.46 43087.95 48058.81 2021-03-25 06:08:55.000 084 21281.07 441.40 43087.92 48058.85 2021-03-25 06:08:56.000 084 21281.13 441.43 43087.92 48058.87 2021-03-25 06:08:57.000 084 21281.20 441.36 43087.98 48058.91 2021-03-25 06:08:58.000 084 21281.28 441.33 43088.04 48058.94 2021-03-25 06:08:59.000 084 21281.37 441.32 43088.01 48059.00 2021-03-25 06:09:00.000 084 21281.34 441.28 43088.05 48059.02 2021-03-25 06:09:01.000 084 21281.30 441.23 43088.04 48059.04 2021-03-25 06:09:02.000 084 21281.26 441.24 43088.08 48059.05 2021-03-25 06:09:03.000 084 21281.24 441.29 43088.16 48059.06 2021-03-25 06:09:04.000 084 21281.16 441.24 43088.17 48059.08 2021-03-25 06:09:05.000 084 21281.12 441.23 43088.18 48059.05 2021-03-25 06:09:06.000 084 21281.08 441.29 43088.19 48059.05 2021-03-25 06:09:07.000 084 21281.09 441.35 43088.17 48059.05 2021-03-25 06:09:08.000 084 21281.05 441.40 43088.16 48059.03 2021-03-25 06:09:09.000 084 21281.03 441.50 43088.14 48059.03 2021-03-25 06:09:10.000 084 21281.08 441.52 43088.07 48059.02 2021-03-25 06:09:11.000 084 21280.99 441.54 43088.05 48059.00 2021-03-25 06:09:12.000 084 21281.02 441.68 43088.06 48058.97 2021-03-25 06:09:13.000 084 21281.06 441.65 43088.06 48058.97 2021-03-25 06:09:14.000 084 21281.07 441.67 43087.99 48058.96 2021-03-25 06:09:15.000 084 21281.09 441.77 43088.01 48058.97 2021-03-25 06:09:16.000 084 21281.15 441.80 43087.97 48058.94 2021-03-25 06:09:17.000 084 21281.18 441.76 43088.03 48058.95 2021-03-25 06:09:18.000 084 21281.21 441.79 43088.05 48058.97 2021-03-25 06:09:19.000 084 21281.25 441.75 43088.07 48059.02 2021-03-25 06:09:20.000 084 21281.26 441.76 43088.02 48059.03 2021-03-25 06:09:21.000 084 21281.32 441.81 43088.00 48059.06 2021-03-25 06:09:22.000 084 21281.45 441.85 43088.04 48059.06 2021-03-25 06:09:23.000 084 21281.44 441.79 43088.02 48059.11 2021-03-25 06:09:24.000 084 21281.38 441.87 43088.07 48059.16 2021-03-25 06:09:25.000 084 21281.45 441.86 43088.13 48059.16 2021-03-25 06:09:26.000 084 21281.50 441.82 43088.11 48059.21 2021-03-25 06:09:27.000 084 21281.48 441.75 43088.16 48059.20 2021-03-25 06:09:28.000 084 21281.41 441.74 43088.20 48059.23 2021-03-25 06:09:29.000 084 21281.38 441.77 43088.20 48059.24 2021-03-25 06:09:30.000 084 21281.36 441.78 43088.27 48059.22 2021-03-25 06:09:31.000 084 21281.29 441.81 43088.29 48059.23 2021-03-25 06:09:32.000 084 21281.29 441.88 43088.27 48059.22 2021-03-25 06:09:33.000 084 21281.27 441.94 43088.28 48059.20 2021-03-25 06:09:34.000 084 21281.23 441.95 43088.24 48059.20 2021-03-25 06:09:35.000 084 21281.30 442.05 43088.24 48059.20 2021-03-25 06:09:36.000 084 21281.33 442.04 43088.20 48059.20 2021-03-25 06:09:37.000 084 21281.32 442.07 43088.16 48059.17 2021-03-25 06:09:38.000 084 21281.32 442.20 43088.10 48059.14 2021-03-25 06:09:39.000 084 21281.38 442.20 43088.08 48059.11 2021-03-25 06:09:40.000 084 21281.33 442.21 43088.09 48059.08 2021-03-25 06:09:41.000 084 21281.34 442.09 43088.06 48059.07 2021-03-25 06:09:42.000 084 21281.39 441.99 43088.03 48059.06 2021-03-25 06:09:43.000 084 21281.43 442.03 43087.99 48059.04 2021-03-25 06:09:44.000 084 21281.38 442.04 43088.04 48059.06 2021-03-25 06:09:45.000 084 21281.35 442.04 43088.07 48059.06 2021-03-25 06:09:46.000 084 21281.35 442.04 43088.08 48059.04 2021-03-25 06:09:47.000 084 21281.35 441.96 43088.15 48059.05 2021-03-25 06:09:48.000 084 21281.32 441.95 43088.17 48059.06 2021-03-25 06:09:49.000 084 21281.32 441.94 43088.18 48059.05 2021-03-25 06:09:50.000 084 21281.30 442.02 43088.14 48059.07 2021-03-25 06:09:51.000 084 21281.27 441.96 43088.14 48059.06 2021-03-25 06:09:52.000 084 21281.27 441.96 43088.10 48059.05 2021-03-25 06:09:53.000 084 21281.18 442.01 43088.10 48059.03 2021-03-25 06:09:54.000 084 21281.13 442.09 43088.07 48059.01 2021-03-25 06:09:55.000 084 21281.02 442.16 43088.04 48058.96 2021-03-25 06:09:56.000 084 21280.92 442.27 43088.06 48058.90 2021-03-25 06:09:57.000 084 21280.87 442.40 43088.03 48058.83 2021-03-25 06:09:58.000 084 21280.87 442.49 43088.03 48058.79 2021-03-25 06:09:59.000 084 21280.87 442.51 43087.97 48058.76 2021-03-25 06:10:00.000 084 21280.85 442.59 43087.97 48058.76 2021-03-25 06:10:01.000 084 21280.88 442.61 43087.95 48058.76 2021-03-25 06:10:02.000 084 21280.99 442.61 43087.93 48058.79 2021-03-25 06:10:03.000 084 21281.04 442.55 43087.95 48058.81 2021-03-25 06:10:04.000 084 21281.17 442.47 43087.97 48058.87 2021-03-25 06:10:05.000 084 21281.23 442.48 43087.95 48058.90 2021-03-25 06:10:06.000 084 21281.27 442.46 43087.95 48058.96 2021-03-25 06:10:07.000 084 21281.27 442.37 43087.97 48059.00 2021-03-25 06:10:08.000 084 21281.31 442.39 43088.01 48059.02 2021-03-25 06:10:09.000 084 21281.29 442.36 43088.01 48059.02 2021-03-25 06:10:10.000 084 21281.27 442.31 43088.05 48059.00 2021-03-25 06:10:11.000 084 21281.22 442.28 43088.05 48059.01 2021-03-25 06:10:12.000 084 21281.22 442.28 43088.14 48059.01 2021-03-25 06:10:13.000 084 21281.20 442.25 43088.11 48059.02 2021-03-25 06:10:14.000 084 21281.12 442.17 43088.14 48059.02 2021-03-25 06:10:15.000 084 21281.04 442.22 43088.18 48059.03 2021-03-25 06:10:16.000 084 21280.94 442.25 43088.29 48059.05 2021-03-25 06:10:17.000 084 21280.90 442.28 43088.27 48059.02 2021-03-25 06:10:18.000 084 21280.85 442.34 43088.22 48059.01 2021-03-25 06:10:19.000 084 21280.83 442.40 43088.24 48058.99 2021-03-25 06:10:20.000 084 21280.81 442.42 43088.22 48058.94 2021-03-25 06:10:21.000 084 21280.79 442.46 43088.19 48058.90 2021-03-25 06:10:22.000 084 21280.76 442.49 43088.20 48058.87 2021-03-25 06:10:23.000 084 21280.74 442.51 43088.18 48058.86 2021-03-25 06:10:24.000 084 21280.77 442.51 43088.16 48058.88 2021-03-25 06:10:25.000 084 21280.77 442.47 43088.14 48058.90 2021-03-25 06:10:26.000 084 21280.85 442.42 43088.18 48058.92 2021-03-25 06:10:27.000 084 21280.87 442.35 43088.15 48058.95 2021-03-25 06:10:28.000 084 21280.95 442.30 43088.18 48058.99 2021-03-25 06:10:29.000 084 21281.03 442.28 43088.22 48059.04 2021-03-25 06:10:30.000 084 21281.03 442.21 43088.20 48059.08 2021-03-25 06:10:31.000 084 21281.02 442.22 43088.24 48059.11 2021-03-25 06:10:32.000 084 21280.96 442.22 43088.27 48059.13 2021-03-25 06:10:33.000 084 21281.02 442.23 43088.31 48059.16 2021-03-25 06:10:34.000 084 21281.07 442.19 43088.27 48059.13 2021-03-25 06:10:35.000 084 21281.01 442.13 43088.31 48059.15 2021-03-25 06:10:36.000 084 21280.98 442.18 43088.37 48059.15 2021-03-25 06:10:37.000 084 21280.92 442.14 43088.40 48059.16 2021-03-25 06:10:38.000 084 21280.95 442.24 43088.39 48059.15 2021-03-25 06:10:39.000 084 21280.92 442.33 43088.37 48059.17 2021-03-25 06:10:40.000 084 21280.95 442.38 43088.40 48059.19 2021-03-25 06:10:41.000 084 21280.93 442.43 43088.42 48059.20 2021-03-25 06:10:42.000 084 21280.98 442.43 43088.43 48059.23 2021-03-25 06:10:43.000 084 21280.98 442.44 43088.46 48059.26 2021-03-25 06:10:44.000 084 21281.00 442.56 43088.45 48059.28 2021-03-25 06:10:45.000 084 21281.07 442.56 43088.48 48059.30 2021-03-25 06:10:46.000 084 21281.14 442.51 43088.50 48059.35 2021-03-25 06:10:47.000 084 21281.18 442.56 43088.50 48059.41 2021-03-25 06:10:48.000 084 21281.12 442.64 43088.49 48059.41 2021-03-25 06:10:49.000 084 21281.08 442.61 43088.54 48059.43 2021-03-25 06:10:50.000 084 21281.14 442.65 43088.45 48059.41 2021-03-25 06:10:51.000 084 21281.11 442.61 43088.54 48059.38 2021-03-25 06:10:52.000 084 21280.98 442.57 43088.59 48059.40 2021-03-25 06:10:53.000 084 21280.94 442.62 43088.60 48059.35 2021-03-25 06:10:54.000 084 21280.81 442.64 43088.58 48059.31 2021-03-25 06:10:55.000 084 21280.69 442.71 43088.56 48059.27 2021-03-25 06:10:56.000 084 21280.60 442.72 43088.52 48059.20 2021-03-25 06:10:57.000 084 21280.59 442.87 43088.53 48059.16 2021-03-25 06:10:58.000 084 21280.55 442.85 43088.49 48059.14 2021-03-25 06:10:59.000 084 21280.60 442.85 43088.42 48059.13 2021-03-25 06:11:00.000 084 21280.63 442.85 43088.44 48059.15 2021-03-25 06:11:01.000 084 21280.78 442.81 43088.47 48059.16 2021-03-25 06:11:02.000 084 21280.88 442.75 43088.47 48059.19 2021-03-25 06:11:03.000 084 21280.95 442.67 43088.42 48059.24 2021-03-25 06:11:04.000 084 21281.15 442.62 43088.50 48059.28 2021-03-25 06:11:05.000 084 21281.28 442.51 43088.49 48059.39 2021-03-25 06:11:06.000 084 21281.43 442.39 43088.50 48059.49 2021-03-25 06:11:07.000 084 21281.51 442.32 43088.56 48059.55 2021-03-25 06:11:08.000 084 21281.47 442.28 43088.61 48059.65 2021-03-25 06:11:09.000 084 21281.47 442.17 43088.71 48059.72 2021-03-25 06:11:10.000 084 21281.48 442.00 43088.79 48059.76 2021-03-25 06:11:11.000 084 21281.49 442.01 43088.88 48059.80 2021-03-25 06:11:12.000 084 21281.41 442.08 43088.94 48059.81 2021-03-25 06:11:13.000 084 21281.33 442.09 43088.94 48059.81 2021-03-25 06:11:14.000 084 21281.21 442.18 43088.94 48059.79 2021-03-25 06:11:15.000 084 21281.14 442.10 43088.94 48059.75 2021-03-25 06:11:16.000 084 21281.11 442.17 43088.98 48059.71 2021-03-25 06:11:17.000 084 21281.04 442.12 43088.92 48059.71 2021-03-25 06:11:18.000 084 21281.04 442.08 43088.96 48059.71 2021-03-25 06:11:19.000 084 21281.02 442.07 43088.95 48059.70 2021-03-25 06:11:20.000 084 21281.04 442.12 43088.92 48059.69 2021-03-25 06:11:21.000 084 21281.10 442.15 43088.92 48059.71 2021-03-25 06:11:22.000 084 21281.16 442.16 43088.96 48059.72 2021-03-25 06:11:23.000 084 21281.18 442.14 43088.94 48059.76 2021-03-25 06:11:24.000 084 21281.27 442.15 43088.94 48059.77 2021-03-25 06:11:25.000 084 21281.33 442.20 43088.95 48059.80 2021-03-25 06:11:26.000 084 21281.30 442.18 43088.96 48059.82 2021-03-25 06:11:27.000 084 21281.35 442.14 43088.94 48059.81 2021-03-25 06:11:28.000 084 21281.36 442.22 43088.96 48059.81 2021-03-25 06:11:29.000 084 21281.37 442.26 43088.89 48059.80 2021-03-25 06:11:30.000 084 21281.43 442.25 43088.89 48059.80 2021-03-25 06:11:31.000 084 21281.38 442.27 43088.81 48059.81 2021-03-25 06:11:32.000 084 21281.41 442.22 43088.80 48059.76 2021-03-25 06:11:33.000 084 21281.34 442.19 43088.78 48059.74 2021-03-25 06:11:34.000 084 21281.33 442.17 43088.82 48059.69 2021-03-25 06:11:35.000 084 21281.31 442.22 43088.73 48059.64 2021-03-25 06:11:36.000 084 21281.28 442.17 43088.69 48059.60 2021-03-25 06:11:37.000 084 21281.23 442.11 43088.64 48059.60 2021-03-25 06:11:38.000 084 21281.15 442.20 43088.64 48059.52 2021-03-25 06:11:39.000 084 21281.04 442.28 43088.69 48059.48 2021-03-25 06:11:40.000 084 21280.98 442.37 43088.68 48059.46 2021-03-25 06:11:41.000 084 21280.93 442.41 43088.64 48059.39 2021-03-25 06:11:42.000 084 21280.95 442.45 43088.63 48059.36 2021-03-25 06:11:43.000 084 21281.00 442.55 43088.54 48059.36 2021-03-25 06:11:44.000 084 21280.99 442.52 43088.49 48059.36 2021-03-25 06:11:45.000 084 21281.15 442.39 43088.53 48059.37 2021-03-25 06:11:46.000 084 21281.13 442.37 43088.54 48059.38 2021-03-25 06:11:47.000 084 21281.20 442.40 43088.54 48059.42 2021-03-25 06:11:48.000 084 21281.19 442.44 43088.57 48059.44 2021-03-25 06:11:49.000 084 21281.14 442.44 43088.59 48059.43 2021-03-25 06:11:50.000 084 21281.16 442.47 43088.55 48059.45 2021-03-25 06:11:51.000 084 21281.12 442.50 43088.52 48059.45 2021-03-25 06:11:52.000 084 21281.09 442.41 43088.52 48059.43 2021-03-25 06:11:53.000 084 21281.15 442.48 43088.54 48059.43 2021-03-25 06:11:54.000 084 21281.11 442.50 43088.56 48059.43 2021-03-25 06:11:55.000 084 21281.07 442.51 43088.62 48059.43 2021-03-25 06:11:56.000 084 21281.07 442.51 43088.58 48059.44 2021-03-25 06:11:57.000 084 21281.06 442.55 43088.57 48059.46 2021-03-25 06:11:58.000 084 21281.14 442.59 43088.56 48059.47 2021-03-25 06:11:59.000 084 21281.18 442.53 43088.59 48059.49 2021-03-25 06:12:00.000 084 21281.23 442.49 43088.55 48059.52 2021-03-25 06:12:01.000 084 21281.28 442.47 43088.59 48059.54 2021-03-25 06:12:02.000 084 21281.34 442.44 43088.56 48059.54 2021-03-25 06:12:03.000 084 21281.30 442.38 43088.58 48059.55 2021-03-25 06:12:04.000 084 21281.27 442.31 43088.60 48059.56 2021-03-25 06:12:05.000 084 21281.23 442.28 43088.64 48059.59 2021-03-25 06:12:06.000 084 21281.25 442.28 43088.71 48059.60 2021-03-25 06:12:07.000 084 21281.19 442.38 43088.71 48059.60 2021-03-25 06:12:08.000 084 21281.21 442.44 43088.64 48059.60 2021-03-25 06:12:09.000 084 21281.15 442.47 43088.71 48059.56 2021-03-25 06:12:10.000 084 21281.13 442.47 43088.71 48059.57 2021-03-25 06:12:11.000 084 21281.09 442.43 43088.68 48059.56 2021-03-25 06:12:12.000 084 21281.20 442.46 43088.71 48059.56 2021-03-25 06:12:13.000 084 21281.31 442.41 43088.76 48059.62 2021-03-25 06:12:14.000 084 21281.34 442.42 43088.80 48059.66 2021-03-25 06:12:15.000 084 21281.44 442.38 43088.85 48059.70 2021-03-25 06:12:16.000 084 21281.49 442.37 43088.88 48059.74 2021-03-25 06:12:17.000 084 21281.52 442.31 43088.84 48059.80 2021-03-25 06:12:18.000 084 21281.52 442.21 43088.87 48059.86 2021-03-25 06:12:19.000 084 21281.55 442.17 43088.98 48059.91 2021-03-25 06:12:20.000 084 21281.51 442.09 43089.03 48059.97 2021-03-25 06:12:21.000 084 21281.48 442.10 43089.02 48059.99 2021-03-25 06:12:22.000 084 21281.40 442.21 43089.10 48060.01 2021-03-25 06:12:23.000 084 21281.37 442.24 43089.08 48060.00 2021-03-25 06:12:24.000 084 21281.34 442.27 43089.08 48060.00 2021-03-25 06:12:25.000 084 21281.33 442.28 43089.10 48060.01 2021-03-25 06:12:26.000 084 21281.29 442.26 43089.16 48060.00 2021-03-25 06:12:27.000 084 21281.33 442.28 43089.13 48060.02 2021-03-25 06:12:28.000 084 21281.29 442.32 43089.17 48060.04 2021-03-25 06:12:29.000 084 21281.31 442.32 43089.22 48060.05 2021-03-25 06:12:30.000 084 21281.35 442.42 43089.21 48060.05 2021-03-25 06:12:31.000 084 21281.37 442.52 43089.22 48060.09 2021-03-25 06:12:32.000 084 21281.42 442.67 43089.17 48060.09 2021-03-25 06:12:33.000 084 21281.40 442.72 43089.11 48060.09 2021-03-25 06:12:34.000 084 21281.42 442.76 43089.21 48060.09 2021-03-25 06:12:35.000 084 21281.46 442.81 43089.21 48060.05 2021-03-25 06:12:36.000 084 21281.47 442.89 43089.19 48060.07 2021-03-25 06:12:37.000 084 21281.52 442.93 43089.11 48060.06 2021-03-25 06:12:38.000 084 21281.47 442.99 43089.13 48060.04 2021-03-25 06:12:39.000 084 21281.47 443.03 43089.13 48060.04 2021-03-25 06:12:40.000 084 21281.46 443.09 43089.10 48060.04 2021-03-25 06:12:41.000 084 21281.39 443.02 43089.10 48060.03 2021-03-25 06:12:42.000 084 21281.41 442.97 43089.13 48060.02 2021-03-25 06:12:43.000 084 21281.41 442.90 43089.15 48060.00 2021-03-25 06:12:44.000 084 21281.41 442.82 43089.13 48060.01 2021-03-25 06:12:45.000 084 21281.37 442.78 43089.14 48060.03 2021-03-25 06:12:46.000 084 21281.36 442.72 43089.18 48060.04 2021-03-25 06:12:47.000 084 21281.27 442.64 43089.16 48060.03 2021-03-25 06:12:48.000 084 21281.25 442.57 43089.17 48060.04 2021-03-25 06:12:49.000 084 21281.26 442.49 43089.19 48060.06 2021-03-25 06:12:50.000 084 21281.16 442.49 43089.23 48060.06 2021-03-25 06:12:51.000 084 21281.12 442.43 43089.29 48060.06 2021-03-25 06:12:52.000 084 21281.07 442.36 43089.36 48060.06 2021-03-25 06:12:53.000 084 21280.93 442.39 43089.40 48060.08 2021-03-25 06:12:54.000 084 21280.91 442.41 43089.44 48060.10 2021-03-25 06:12:55.000 084 21280.79 442.39 43089.44 48060.11 2021-03-25 06:12:56.000 084 21280.77 442.45 43089.51 48060.11 2021-03-25 06:12:57.000 084 21280.80 442.47 43089.44 48060.11 2021-03-25 06:12:58.000 084 21280.84 442.47 43089.41 48060.12 2021-03-25 06:12:59.000 084 21280.90 442.41 43089.44 48060.13 2021-03-25 06:13:00.000 084 21281.01 442.46 43089.45 48060.16 2021-03-25 06:13:01.000 084 21281.07 442.53 43089.44 48060.17 2021-03-25 06:13:02.000 084 21281.08 442.53 43089.40 48060.20 2021-03-25 06:13:03.000 084 21281.19 442.52 43089.46 48060.25 2021-03-25 06:13:04.000 084 21281.26 442.53 43089.46 48060.26 2021-03-25 06:13:05.000 084 21281.40 442.58 43089.38 48060.31 2021-03-25 06:13:06.000 084 21281.47 442.58 43089.41 48060.34 2021-03-25 06:13:07.000 084 21281.56 442.52 43089.51 48060.36 2021-03-25 06:13:08.000 084 21281.62 442.53 43089.50 48060.40 2021-03-25 06:13:09.000 084 21281.68 442.52 43089.46 48060.42 2021-03-25 06:13:10.000 084 21281.73 442.57 43089.51 48060.50 2021-03-25 06:13:11.000 084 21281.65 442.58 43089.51 48060.54 2021-03-25 06:13:12.000 084 21281.59 442.73 43089.53 48060.54 2021-03-25 06:13:13.000 084 21281.46 442.83 43089.44 48060.45 2021-03-25 06:13:14.000 084 21281.43 443.00 43089.41 48060.36 2021-03-25 06:13:15.000 084 21281.34 443.10 43089.38 48060.28 2021-03-25 06:13:16.000 084 21281.24 443.19 43089.26 48060.21 2021-03-25 06:13:17.000 084 21281.14 443.23 43089.27 48060.14 2021-03-25 06:13:18.000 084 21281.18 443.34 43089.25 48060.07 2021-03-25 06:13:19.000 084 21281.05 443.48 43089.21 48060.04 2021-03-25 06:13:20.000 084 21280.96 443.53 43089.21 48060.01 2021-03-25 06:13:21.000 084 21280.89 443.61 43089.25 48059.96 2021-03-25 06:13:22.000 084 21280.91 443.64 43089.17 48059.93 2021-03-25 06:13:23.000 084 21280.95 443.64 43089.15 48059.90 2021-03-25 06:13:24.000 084 21280.92 443.69 43089.13 48059.86 2021-03-25 06:13:25.000 084 21280.88 443.68 43089.12 48059.84 2021-03-25 06:13:26.000 084 21280.88 443.62 43089.07 48059.83 2021-03-25 06:13:27.000 084 21280.94 443.57 43089.09 48059.82 2021-03-25 06:13:28.000 084 21280.99 443.58 43089.08 48059.82 2021-03-25 06:13:29.000 084 21280.95 443.58 43089.01 48059.82 2021-03-25 06:13:30.000 084 21281.04 443.51 43089.06 48059.83 2021-03-25 06:13:31.000 084 21281.04 443.41 43089.04 48059.82 2021-03-25 06:13:32.000 084 21280.99 443.36 43088.95 48059.78 2021-03-25 06:13:33.000 084 21280.99 443.38 43088.92 48059.75 2021-03-25 06:13:34.000 084 21281.01 443.32 43089.00 48059.71 2021-03-25 06:13:35.000 084 21280.93 443.32 43088.90 48059.71 2021-03-25 06:13:36.000 084 21280.96 443.24 43088.84 48059.66 2021-03-25 06:13:37.000 084 21281.00 443.20 43088.89 48059.69 2021-03-25 06:13:38.000 084 21280.99 443.09 43088.92 48059.70 2021-03-25 06:13:39.000 084 21280.99 443.10 43088.96 48059.69 2021-03-25 06:13:40.000 084 21281.01 443.06 43088.94 48059.69 2021-03-25 06:13:41.000 084 21280.98 443.21 43089.03 48059.69 2021-03-25 06:13:42.000 084 21281.00 443.30 43088.97 48059.66 2021-03-25 06:13:43.000 084 21281.07 443.31 43088.92 48059.68 2021-03-25 06:13:44.000 084 21281.04 443.41 43088.87 48059.66 2021-03-25 06:13:45.000 084 21281.06 443.53 43088.86 48059.66 2021-03-25 06:13:46.000 084 21281.11 443.58 43088.88 48059.66 2021-03-25 06:13:47.000 084 21281.12 443.64 43088.88 48059.65 2021-03-25 06:13:48.000 084 21281.21 443.77 43088.83 48059.66 2021-03-25 06:13:49.000 084 21281.28 443.90 43088.79 48059.67 2021-03-25 06:13:50.000 084 21281.38 443.94 43088.74 48059.68 2021-03-25 06:13:51.000 084 21281.37 444.05 43088.72 48059.69 2021-03-25 06:13:52.000 084 21281.42 444.01 43088.66 48059.69 2021-03-25 06:13:53.000 084 21281.45 444.01 43088.62 48059.67 2021-03-25 06:13:54.000 084 21281.43 444.04 43088.63 48059.63 2021-03-25 06:13:55.000 084 21281.36 444.02 43088.60 48059.61 2021-03-25 06:13:56.000 084 21281.30 444.02 43088.61 48059.57 2021-03-25 06:13:57.000 084 21281.20 444.02 43088.61 48059.55 2021-03-25 06:13:58.000 084 21281.14 444.06 43088.60 48059.51 2021-03-25 06:13:59.000 084 21281.05 444.03 43088.63 48059.47 2021-03-25 06:14:00.000 084 21280.89 444.03 43088.68 48059.46 2021-03-25 06:14:01.000 084 21280.77 444.07 43088.70 48059.40 2021-03-25 06:14:02.000 084 21280.72 444.14 43088.63 48059.36 2021-03-25 06:14:03.000 084 21280.67 444.25 43088.60 48059.31 2021-03-25 06:14:04.000 084 21280.66 444.17 43088.65 48059.29 2021-03-25 06:14:05.000 084 21280.63 444.19 43088.59 48059.27 2021-03-25 06:14:06.000 084 21280.70 444.15 43088.52 48059.26 2021-03-25 06:14:07.000 084 21280.74 444.09 43088.52 48059.26 2021-03-25 06:14:08.000 084 21280.73 444.06 43088.58 48059.28 2021-03-25 06:14:09.000 084 21280.79 443.98 43088.56 48059.30 2021-03-25 06:14:10.000 084 21280.80 443.90 43088.56 48059.33 2021-03-25 06:14:11.000 084 21280.77 443.88 43088.59 48059.34 2021-03-25 06:14:12.000 084 21280.81 443.87 43088.54 48059.33 2021-03-25 06:14:13.000 084 21280.75 443.78 43088.56 48059.32 2021-03-25 06:14:14.000 084 21280.75 443.70 43088.64 48059.29 2021-03-25 06:14:15.000 084 21280.66 443.68 43088.64 48059.31 2021-03-25 06:14:16.000 084 21280.64 443.62 43088.64 48059.30 2021-03-25 06:14:17.000 084 21280.61 443.58 43088.72 48059.30 2021-03-25 06:14:18.000 084 21280.64 443.61 43088.68 48059.34 2021-03-25 06:14:19.000 084 21280.68 443.58 43088.67 48059.36 2021-03-25 06:14:20.000 084 21280.76 443.61 43088.68 48059.40 2021-03-25 06:14:21.000 084 21280.81 443.65 43088.69 48059.40 2021-03-25 06:14:22.000 084 21280.88 443.60 43088.69 48059.43 2021-03-25 06:14:23.000 084 21280.89 443.65 43088.75 48059.45 2021-03-25 06:14:24.000 084 21280.89 443.71 43088.74 48059.46 2021-03-25 06:14:25.000 084 21280.85 443.74 43088.69 48059.46 2021-03-25 06:14:26.000 084 21280.91 443.88 43088.71 48059.45 2021-03-25 06:14:27.000 084 21280.97 443.85 43088.67 48059.43 2021-03-25 06:14:28.000 084 21280.87 443.83 43088.64 48059.41 2021-03-25 06:14:29.000 084 21280.77 443.87 43088.64 48059.39 2021-03-25 06:14:30.000 084 21280.79 443.93 43088.68 48059.37 2021-03-25 06:14:31.000 084 21280.69 443.93 43088.64 48059.31 2021-03-25 06:14:32.000 084 21280.72 443.93 43088.62 48059.30 2021-03-25 06:14:33.000 084 21280.64 443.95 43088.63 48059.29 2021-03-25 06:14:34.000 084 21280.54 443.97 43088.64 48059.26 2021-03-25 06:14:35.000 084 21280.50 444.02 43088.68 48059.22 2021-03-25 06:14:36.000 084 21280.43 444.11 43088.63 48059.19 2021-03-25 06:14:37.000 084 21280.36 444.21 43088.60 48059.15 2021-03-25 06:14:38.000 084 21280.39 444.25 43088.62 48059.13 2021-03-25 06:14:39.000 084 21280.47 444.21 43088.62 48059.11 2021-03-25 06:14:40.000 084 21280.49 444.17 43088.64 48059.10 2021-03-25 06:14:41.000 084 21280.51 444.17 43088.56 48059.11 2021-03-25 06:14:42.000 084 21280.69 444.12 43088.59 48059.12 2021-03-25 06:14:43.000 084 21280.74 444.05 43088.52 48059.19 2021-03-25 06:14:44.000 084 21280.82 443.92 43088.59 48059.25 2021-03-25 06:14:45.000 084 21280.93 443.91 43088.59 48059.29 2021-03-25 06:14:46.000 084 21280.93 443.94 43088.53 48059.33 2021-03-25 06:14:47.000 084 21280.99 443.95 43088.50 48059.34 2021-03-25 06:14:48.000 084 21281.05 443.92 43088.47 48059.34 2021-03-25 06:14:49.000 084 21281.04 443.92 43088.50 48059.33 2021-03-25 06:14:50.000 084 21281.03 443.90 43088.47 48059.32 2021-03-25 06:14:51.000 084 21280.94 443.99 43088.47 48059.32 2021-03-25 06:14:52.000 084 21280.93 443.95 43088.43 48059.28 2021-03-25 06:14:53.000 084 21280.89 443.92 43088.47 48059.26 2021-03-25 06:14:54.000 084 21280.78 443.97 43088.42 48059.20 2021-03-25 06:14:55.000 084 21280.65 444.07 43088.43 48059.15 2021-03-25 06:14:56.000 084 21280.55 444.12 43088.45 48059.09 2021-03-25 06:14:57.000 084 21280.51 444.10 43088.43 48059.05 2021-03-25 06:14:58.000 084 21280.45 444.18 43088.45 48058.98 2021-03-25 06:14:59.000 084 21280.39 444.21 43088.43 48058.98 2021-03-25 06:15:00.000 084 21280.34 444.21 43088.34 48058.94 2021-03-25 06:15:01.000 084 21280.36 444.20 43088.38 48058.98 2021-03-25 06:15:02.000 084 21280.42 444.28 43088.47 48058.99 2021-03-25 06:15:03.000 084 21280.45 444.24 43088.42 48059.00 2021-03-25 06:15:04.000 084 21280.45 444.31 43088.45 48059.01 2021-03-25 06:15:05.000 084 21280.42 444.25 43088.41 48059.03 2021-03-25 06:15:06.000 084 21280.45 444.28 43088.45 48059.05 2021-03-25 06:15:07.000 084 21280.49 444.24 43088.51 48059.07 2021-03-25 06:15:08.000 084 21280.48 444.17 43088.45 48059.06 2021-03-25 06:15:09.000 084 21280.46 444.23 43088.42 48059.09 2021-03-25 06:15:10.000 084 21280.54 444.21 43088.45 48059.08 2021-03-25 06:15:11.000 084 21280.58 444.19 43088.43 48059.08 2021-03-25 06:15:12.000 084 21280.57 444.15 43088.47 48059.06 2021-03-25 06:15:13.000 084 21280.55 444.11 43088.39 48059.07 2021-03-25 06:15:14.000 084 21280.62 444.06 43088.37 48059.05 2021-03-25 06:15:15.000 084 21280.73 444.05 43088.38 48059.06 2021-03-25 06:15:16.000 084 21280.79 444.02 43088.37 48059.09 2021-03-25 06:15:17.000 084 21280.81 444.05 43088.35 48059.13 2021-03-25 06:15:18.000 084 21280.90 444.07 43088.35 48059.16 2021-03-25 06:15:19.000 084 21280.95 444.02 43088.35 48059.18 2021-03-25 06:15:20.000 084 21281.01 443.96 43088.38 48059.23 2021-03-25 06:15:21.000 084 21281.02 444.02 43088.37 48059.26 2021-03-25 06:15:22.000 084 21281.04 444.08 43088.33 48059.26 2021-03-25 06:15:23.000 084 21281.00 444.19 43088.31 48059.24 2021-03-25 06:15:24.000 084 21280.93 444.35 43088.33 48059.24 2021-03-25 06:15:25.000 084 21281.01 444.46 43088.32 48059.22 2021-03-25 06:15:26.000 084 21280.89 444.50 43088.33 48059.17 2021-03-25 06:15:27.000 084 21280.82 444.62 43088.29 48059.10 2021-03-25 06:15:28.000 084 21280.76 444.72 43088.31 48059.06 2021-03-25 06:15:29.000 084 21280.67 444.82 43088.29 48059.01 2021-03-25 06:15:30.000 084 21280.64 444.90 43088.24 48058.96 2021-03-25 06:15:31.000 084 21280.60 444.95 43088.22 48058.92 2021-03-25 06:15:32.000 084 21280.47 445.08 43088.21 48058.86 2021-03-25 06:15:33.000 084 21280.37 445.15 43088.20 48058.81 2021-03-25 06:15:34.000 084 21280.34 445.16 43088.18 48058.79 2021-03-25 06:15:35.000 084 21280.30 445.16 43088.15 48058.76 2021-03-25 06:15:36.000 084 21280.32 445.20 43088.18 48058.73 2021-03-25 06:15:37.000 084 21280.30 445.23 43088.20 48058.75 2021-03-25 06:15:38.000 084 21280.35 445.15 43088.20 48058.74 2021-03-25 06:15:39.000 084 21280.30 445.18 43088.17 48058.75 2021-03-25 06:15:40.000 084 21280.34 445.11 43088.27 48058.77 2021-03-25 06:15:41.000 084 21280.33 445.01 43088.28 48058.83 2021-03-25 06:15:42.000 084 21280.33 444.99 43088.31 48058.88 2021-03-25 06:15:43.000 084 21280.44 444.88 43088.38 48058.94 2021-03-25 06:15:44.000 084 21280.50 444.77 43088.39 48058.99 2021-03-25 06:15:45.000 084 21280.59 444.68 43088.49 48059.05 2021-03-25 06:15:46.000 084 21280.65 444.55 43088.54 48059.11 2021-03-25 06:15:47.000 084 21280.65 444.46 43088.58 48059.19 2021-03-25 06:15:48.000 084 21280.64 444.38 43088.59 48059.27 2021-03-25 06:15:49.000 084 21280.64 444.37 43088.68 48059.31 2021-03-25 06:15:50.000 084 21280.62 444.35 43088.69 48059.31 2021-03-25 06:15:51.000 084 21280.59 444.39 43088.69 48059.32 2021-03-25 06:15:52.000 084 21280.58 444.50 43088.71 48059.31 2021-03-25 06:15:53.000 084 21280.54 444.50 43088.68 48059.28 2021-03-25 06:15:54.000 084 21280.50 444.51 43088.64 48059.22 2021-03-25 06:15:55.000 084 21280.50 444.59 43088.60 48059.20 2021-03-25 06:15:56.000 084 21280.49 444.62 43088.59 48059.15 2021-03-25 06:15:57.000 084 21280.42 444.59 43088.61 48059.16 2021-03-25 06:15:58.000 084 21280.39 444.67 43088.64 48059.17 2021-03-25 06:15:59.000 084 21280.43 444.73 43088.59 48059.15 2021-03-25 06:16:00.000 084 21280.39 444.67 43088.52 48059.14 2021-03-25 06:16:01.000 084 21280.40 444.72 43088.55 48059.14 2021-03-25 06:16:02.000 084 21280.46 444.64 43088.56 48059.14 2021-03-25 06:16:03.000 084 21280.46 444.64 43088.63 48059.18 2021-03-25 06:16:04.000 084 21280.46 444.64 43088.60 48059.20 2021-03-25 06:16:05.000 084 21280.52 444.74 43088.64 48059.22 2021-03-25 06:16:06.000 084 21280.49 444.64 43088.67 48059.25 2021-03-25 06:16:07.000 084 21280.45 444.71 43088.68 48059.28 2021-03-25 06:16:08.000 084 21280.50 444.90 43088.66 48059.27 2021-03-25 06:16:09.000 084 21280.50 444.89 43088.66 48059.27 2021-03-25 06:16:10.000 084 21280.55 444.93 43088.59 48059.25 2021-03-25 06:16:11.000 084 21280.58 445.00 43088.52 48059.21 2021-03-25 06:16:12.000 084 21280.64 444.97 43088.44 48059.20 2021-03-25 06:16:13.000 084 21280.70 445.04 43088.43 48059.19 2021-03-25 06:16:14.000 084 21280.76 445.04 43088.42 48059.17 2021-03-25 06:16:15.000 084 21280.77 445.16 43088.41 48059.15 2021-03-25 06:16:16.000 084 21280.81 445.26 43088.26 48059.12 2021-03-25 06:16:17.000 084 21280.79 445.26 43088.22 48059.05 2021-03-25 06:16:18.000 084 21280.81 445.26 43088.23 48059.03 2021-03-25 06:16:19.000 084 21280.74 445.23 43088.16 48058.99 2021-03-25 06:16:20.000 084 21280.70 445.22 43088.18 48058.97 2021-03-25 06:16:21.000 084 21280.61 445.23 43088.20 48058.95 2021-03-25 06:16:22.000 084 21280.62 445.32 43088.18 48058.91 2021-03-25 06:16:23.000 084 21280.55 445.31 43088.16 48058.89 2021-03-25 06:16:24.000 084 21280.43 445.44 43088.17 48058.83 2021-03-25 06:16:25.000 084 21280.37 445.59 43088.18 48058.79 2021-03-25 06:16:26.000 084 21280.32 445.60 43088.14 48058.73 2021-03-25 06:16:27.000 084 21280.29 445.61 43088.10 48058.70 2021-03-25 06:16:28.000 084 21280.26 445.69 43088.06 48058.67 2021-03-25 06:16:29.000 084 21280.28 445.71 43088.10 48058.65 2021-03-25 06:16:30.000 084 21280.33 445.73 43088.14 48058.66 2021-03-25 06:16:31.000 084 21280.38 445.67 43088.14 48058.68 2021-03-25 06:16:32.000 084 21280.42 445.62 43088.11 48058.69 2021-03-25 06:16:33.000 084 21280.40 445.60 43088.14 48058.71 2021-03-25 06:16:34.000 084 21280.43 445.58 43088.11 48058.76 2021-03-25 06:16:35.000 084 21280.47 445.56 43088.12 48058.76 2021-03-25 06:16:36.000 084 21280.50 445.43 43088.16 48058.80 2021-03-25 06:16:37.000 084 21280.51 445.40 43088.27 48058.85 2021-03-25 06:16:38.000 084 21280.54 445.48 43088.27 48058.88 2021-03-25 06:16:39.000 084 21280.56 445.42 43088.30 48058.93 2021-03-25 06:16:40.000 084 21280.61 445.36 43088.34 48058.96 2021-03-25 06:16:41.000 084 21280.68 445.32 43088.33 48059.00 2021-03-25 06:16:42.000 084 21280.76 445.36 43088.37 48059.07 2021-03-25 06:16:43.000 084 21280.88 445.31 43088.41 48059.16 2021-03-25 06:16:44.000 084 21281.00 445.25 43088.41 48059.24 2021-03-25 06:16:45.000 084 21281.04 445.24 43088.44 48059.32 2021-03-25 06:16:46.000 084 21281.24 445.20 43088.45 48059.37 2021-03-25 06:16:47.000 084 21281.24 445.19 43088.52 48059.41 2021-03-25 06:16:48.000 084 21281.24 445.21 43088.50 48059.46 2021-03-25 06:16:49.000 084 21281.39 445.19 43088.54 48059.49 2021-03-25 06:16:50.000 084 21281.42 445.23 43088.50 48059.52 2021-03-25 06:16:51.000 084 21281.38 445.22 43088.49 48059.52 2021-03-25 06:16:52.000 084 21281.25 445.32 43088.56 48059.54 2021-03-25 06:16:53.000 084 21281.11 445.34 43088.63 48059.53 2021-03-25 06:16:54.000 084 21281.00 445.38 43088.62 48059.48 2021-03-25 06:16:55.000 084 21280.94 445.49 43088.56 48059.43 2021-03-25 06:16:56.000 084 21280.81 445.60 43088.59 48059.41 2021-03-25 06:16:57.000 084 21280.80 445.64 43088.60 48059.36 2021-03-25 06:16:58.000 084 21280.85 445.65 43088.63 48059.33 2021-03-25 06:16:59.000 084 21280.78 445.67 43088.60 48059.32 2021-03-25 06:17:00.000 084 21280.82 445.78 43088.58 48059.32 2021-03-25 06:17:01.000 084 21280.84 445.91 43088.54 48059.30 2021-03-25 06:17:02.000 084 21280.88 445.91 43088.46 48059.30 2021-03-25 06:17:03.000 084 21280.93 445.90 43088.50 48059.33 2021-03-25 06:17:04.000 084 21281.01 445.86 43088.50 48059.33 2021-03-25 06:17:05.000 084 21281.09 445.86 43088.52 48059.38 2021-03-25 06:17:06.000 084 21281.24 445.75 43088.59 48059.43 2021-03-25 06:17:07.000 084 21281.31 445.63 43088.59 48059.51 2021-03-25 06:17:08.000 084 21281.32 445.59 43088.59 48059.55 2021-03-25 06:17:09.000 084 21281.28 445.54 43088.60 48059.59 2021-03-25 06:17:10.000 084 21281.33 445.49 43088.68 48059.61 2021-03-25 06:17:11.000 084 21281.33 445.46 43088.65 48059.62 2021-03-25 06:17:12.000 084 21281.27 445.43 43088.69 48059.65 2021-03-25 06:17:13.000 084 21281.26 445.45 43088.75 48059.65 2021-03-25 06:17:14.000 084 21281.15 445.41 43088.75 48059.63 2021-03-25 06:17:15.000 084 21281.14 445.45 43088.74 48059.64 2021-03-25 06:17:16.000 084 21281.05 445.55 43088.77 48059.62 2021-03-25 06:17:17.000 084 21281.04 445.59 43088.73 48059.61 2021-03-25 06:17:18.000 084 21281.10 445.59 43088.70 48059.56 2021-03-25 06:17:19.000 084 21281.07 445.62 43088.68 48059.54 2021-03-25 06:17:20.000 084 21281.02 445.65 43088.67 48059.53 2021-03-25 06:17:21.000 084 21281.02 445.70 43088.64 48059.50 2021-03-25 06:17:22.000 084 21281.00 445.68 43088.65 48059.49 2021-03-25 06:17:23.000 084 21280.97 445.71 43088.62 48059.48 2021-03-25 06:17:24.000 084 21280.94 445.73 43088.60 48059.47 2021-03-25 06:17:25.000 084 21280.91 445.75 43088.62 48059.39 2021-03-25 06:17:26.000 084 21280.87 445.80 43088.56 48059.31 2021-03-25 06:17:27.000 084 21280.79 445.76 43088.48 48059.26 2021-03-25 06:17:28.000 084 21280.76 445.79 43088.43 48059.18 2021-03-25 06:17:29.000 084 21280.72 445.80 43088.37 48059.13 2021-03-25 06:17:30.000 084 21280.67 445.77 43088.35 48059.07 2021-03-25 06:17:31.000 084 21280.61 445.78 43088.29 48059.01 2021-03-25 06:17:32.000 084 21280.63 445.69 43088.22 48059.00 2021-03-25 06:17:33.000 084 21280.70 445.67 43088.24 48058.96 2021-03-25 06:17:34.000 084 21280.75 445.62 43088.21 48058.99 2021-03-25 06:17:35.000 084 21280.71 445.61 43088.22 48059.00 2021-03-25 06:17:36.000 084 21280.76 445.49 43088.27 48059.01 2021-03-25 06:17:37.000 084 21280.82 445.41 43088.24 48059.05 2021-03-25 06:17:38.000 084 21280.87 445.42 43088.25 48059.07 2021-03-25 06:17:39.000 084 21280.98 445.38 43088.27 48059.10 2021-03-25 06:17:40.000 084 21280.99 445.39 43088.24 48059.13 2021-03-25 06:17:41.000 084 21281.01 445.38 43088.27 48059.15 2021-03-25 06:17:42.000 084 21281.15 445.31 43088.27 48059.17 2021-03-25 06:17:43.000 084 21281.15 445.26 43088.25 48059.19 2021-03-25 06:17:44.000 084 21281.22 445.29 43088.27 48059.24 2021-03-25 06:17:45.000 084 21281.24 445.32 43088.27 48059.25 2021-03-25 06:17:46.000 084 21281.24 445.32 43088.28 48059.28 2021-03-25 06:17:47.000 084 21281.29 445.31 43088.33 48059.31 2021-03-25 06:17:48.000 084 21281.32 445.41 43088.29 48059.34 2021-03-25 06:17:49.000 084 21281.34 445.38 43088.33 48059.34 2021-03-25 06:17:50.000 084 21281.26 445.56 43088.31 48059.35 2021-03-25 06:17:51.000 084 21281.17 445.63 43088.34 48059.30 2021-03-25 06:17:52.000 084 21281.11 445.64 43088.29 48059.26 2021-03-25 06:17:53.000 084 21280.99 445.75 43088.29 48059.23 2021-03-25 06:17:54.000 084 21280.92 445.68 43088.25 48059.17 2021-03-25 06:17:55.000 084 21280.84 445.77 43088.20 48059.11 2021-03-25 06:17:56.000 084 21280.69 445.86 43088.21 48059.02 2021-03-25 06:17:57.000 084 21280.62 445.87 43088.22 48058.94 2021-03-25 06:17:58.000 084 21280.61 445.81 43088.27 48058.93 2021-03-25 06:17:59.000 084 21280.58 445.82 43088.24 48058.91 2021-03-25 06:18:00.000 084 21280.53 445.79 43088.18 48058.93 2021-03-25 06:18:01.000 084 21280.64 445.75 43088.24 48058.96 2021-03-25 06:18:02.000 084 21280.69 445.68 43088.26 48058.98 2021-03-25 06:18:03.000 084 21280.78 445.57 43088.29 48059.03 2021-03-25 06:18:04.000 084 21280.82 445.54 43088.31 48059.08 2021-03-25 06:18:05.000 084 21280.92 445.56 43088.31 48059.14 2021-03-25 06:18:06.000 084 21280.99 445.49 43088.33 48059.21 2021-03-25 06:18:07.000 084 21281.06 445.34 43088.33 48059.24 2021-03-25 06:18:08.000 084 21281.13 445.22 43088.36 48059.29 2021-03-25 06:18:09.000 084 21281.14 445.20 43088.38 48059.30 2021-03-25 06:18:10.000 084 21281.17 445.14 43088.44 48059.32 2021-03-25 06:18:11.000 084 21281.19 445.03 43088.41 48059.32 2021-03-25 06:18:12.000 084 21281.13 445.02 43088.38 48059.31 2021-03-25 06:18:13.000 084 21281.15 444.95 43088.32 48059.30 2021-03-25 06:18:14.000 084 21281.18 444.92 43088.28 48059.31 2021-03-25 06:18:15.000 084 21281.20 444.89 43088.30 48059.31 2021-03-25 06:18:16.000 084 21281.17 444.92 43088.37 48059.32 2021-03-25 06:18:17.000 084 21281.27 444.89 43088.33 48059.30 2021-03-25 06:18:18.000 084 21281.25 444.92 43088.30 48059.33 2021-03-25 06:18:19.000 084 21281.24 444.87 43088.34 48059.36 2021-03-25 06:18:20.000 084 21281.27 444.84 43088.39 48059.38 2021-03-25 06:18:21.000 084 21281.34 444.87 43088.43 48059.42 2021-03-25 06:18:22.000 084 21281.39 444.94 43088.45 48059.44 2021-03-25 06:18:23.000 084 21281.40 445.01 43088.51 48059.49 2021-03-25 06:18:24.000 084 21281.49 445.01 43088.52 48059.49 2021-03-25 06:18:25.000 084 21281.45 445.03 43088.56 48059.53 2021-03-25 06:18:26.000 084 21281.37 445.04 43088.51 48059.53 2021-03-25 06:18:27.000 084 21281.42 445.14 43088.48 48059.53 2021-03-25 06:18:28.000 084 21281.36 445.18 43088.52 48059.47 2021-03-25 06:18:29.000 084 21281.39 445.24 43088.47 48059.47 2021-03-25 06:18:30.000 084 21281.38 445.28 43088.45 48059.42 2021-03-25 06:18:31.000 084 21281.28 445.28 43088.39 48059.39 2021-03-25 06:18:32.000 084 21281.22 445.28 43088.38 48059.37 2021-03-25 06:18:33.000 084 21281.22 445.27 43088.39 48059.35 2021-03-25 06:18:34.000 084 21281.25 445.19 43088.42 48059.35 2021-03-25 06:18:35.000 084 21281.17 445.12 43088.37 48059.35 2021-03-25 06:18:36.000 084 21281.14 445.09 43088.40 48059.38 2021-03-25 06:18:37.000 084 21281.18 445.08 43088.48 48059.38 2021-03-25 06:18:38.000 084 21281.19 445.06 43088.44 48059.38 2021-03-25 06:18:39.000 084 21281.18 444.95 43088.49 48059.40 2021-03-25 06:18:40.000 084 21281.17 444.89 43088.45 48059.38 2021-03-25 06:18:41.000 084 21281.17 444.80 43088.47 48059.37 2021-03-25 06:18:42.000 084 21281.20 444.79 43088.49 48059.40 2021-03-25 06:18:43.000 084 21281.15 444.68 43088.53 48059.43 2021-03-25 06:18:44.000 084 21281.12 444.61 43088.56 48059.42 2021-03-25 06:18:45.000 084 21281.06 444.58 43088.54 48059.41 2021-03-25 06:18:46.000 084 21281.10 444.59 43088.60 48059.41 2021-03-25 06:18:47.000 084 21281.03 444.53 43088.58 48059.41 2021-03-25 06:18:48.000 084 21281.03 444.45 43088.60 48059.42 2021-03-25 06:18:49.000 084 21281.09 444.46 43088.59 48059.42 2021-03-25 06:18:50.000 084 21281.15 444.49 43088.59 48059.43 2021-03-25 06:18:51.000 084 21281.20 444.46 43088.59 48059.43 2021-03-25 06:18:52.000 084 21281.15 444.43 43088.54 48059.43 2021-03-25 06:18:53.000 084 21281.20 444.50 43088.52 48059.40 2021-03-25 06:18:54.000 084 21281.10 444.56 43088.49 48059.38 2021-03-25 06:18:55.000 084 21281.01 444.62 43088.43 48059.34 2021-03-25 06:18:56.000 084 21281.03 444.68 43088.38 48059.28 2021-03-25 06:18:57.000 084 21280.90 444.73 43088.41 48059.23 2021-03-25 06:18:58.000 084 21280.86 444.80 43088.31 48059.17 2021-03-25 06:18:59.000 084 21280.91 444.88 43088.22 48059.11 2021-03-25 06:19:00.000 084 21280.87 444.92 43088.20 48059.06 2021-03-25 06:19:01.000 084 21280.93 445.00 43088.12 48059.04 2021-03-25 06:19:02.000 084 21280.93 444.99 43088.11 48059.03 2021-03-25 06:19:03.000 084 21280.94 445.02 43088.10 48059.03 2021-03-25 06:19:04.000 084 21280.93 445.02 43088.04 48059.01 2021-03-25 06:19:05.000 084 21280.96 444.99 43088.07 48059.00 2021-03-25 06:19:06.000 084 21280.88 444.96 43088.10 48058.98 2021-03-25 06:19:07.000 084 21280.88 444.91 43088.09 48058.97 2021-03-25 06:19:08.000 084 21280.88 444.94 43088.11 48058.96 2021-03-25 06:19:09.000 084 21280.74 444.90 43088.14 48058.94 2021-03-25 06:19:10.000 084 21280.70 444.85 43088.16 48058.91 2021-03-25 06:19:11.000 084 21280.58 444.84 43088.18 48058.90 2021-03-25 06:19:12.000 084 21280.59 444.81 43088.24 48058.90 2021-03-25 06:19:13.000 084 21280.59 444.77 43088.18 48058.90 2021-03-25 06:19:14.000 084 21280.66 444.76 43088.18 48058.93 2021-03-25 06:19:15.000 084 21280.63 444.77 43088.21 48058.92 2021-03-25 06:19:16.000 084 21280.62 444.68 43088.24 48058.96 2021-03-25 06:19:17.000 084 21280.57 444.67 43088.27 48058.97 2021-03-25 06:19:18.000 084 21280.56 444.67 43088.30 48058.97 2021-03-25 06:19:19.000 084 21280.66 444.60 43088.26 48058.99 2021-03-25 06:19:20.000 084 21280.68 444.65 43088.25 48059.01 2021-03-25 06:19:21.000 084 21280.67 444.62 43088.27 48059.02 2021-03-25 06:19:22.000 084 21280.70 444.59 43088.27 48059.04 2021-03-25 06:19:23.000 084 21280.77 444.64 43088.24 48059.06 2021-03-25 06:19:24.000 084 21280.75 444.55 43088.28 48059.08 2021-03-25 06:19:25.000 084 21280.75 444.48 43088.33 48059.13 2021-03-25 06:19:26.000 084 21280.88 444.44 43088.36 48059.15 2021-03-25 06:19:27.000 084 21280.95 444.48 43088.32 48059.17 2021-03-25 06:19:28.000 084 21280.93 444.50 43088.36 48059.19 2021-03-25 06:19:29.000 084 21280.97 444.47 43088.37 48059.19 2021-03-25 06:19:30.000 084 21281.00 444.47 43088.38 48059.22 2021-03-25 06:19:31.000 084 21280.98 444.61 43088.38 48059.20 2021-03-25 06:19:32.000 084 21280.95 444.59 43088.33 48059.20 2021-03-25 06:19:33.000 084 21280.93 444.66 43088.34 48059.18 2021-03-25 06:19:34.000 084 21280.90 444.68 43088.33 48059.18 2021-03-25 06:19:35.000 084 21280.86 444.79 43088.24 48059.13 2021-03-25 06:19:36.000 084 21280.84 444.87 43088.19 48059.07 2021-03-25 06:19:37.000 084 21280.87 445.00 43088.14 48058.98 2021-03-25 06:19:38.000 084 21280.91 445.08 43088.10 48058.95 2021-03-25 06:19:39.000 084 21280.93 445.13 43088.02 48058.91 2021-03-25 06:19:40.000 084 21280.92 445.20 43087.97 48058.89 2021-03-25 06:19:41.000 084 21280.91 445.18 43088.02 48058.87 2021-03-25 06:19:42.000 084 21280.85 445.17 43087.98 48058.84 2021-03-25 06:19:43.000 084 21280.84 445.21 43087.99 48058.82 2021-03-25 06:19:44.000 084 21280.78 445.26 43087.95 48058.79 2021-03-25 06:19:45.000 084 21280.80 445.25 43087.95 48058.76 2021-03-25 06:19:46.000 084 21280.79 445.18 43087.97 48058.75 2021-03-25 06:19:47.000 084 21280.75 445.16 43087.94 48058.75 2021-03-25 06:19:48.000 084 21280.67 445.19 43087.97 48058.76 2021-03-25 06:19:49.000 084 21280.54 445.23 43088.02 48058.74 2021-03-25 06:19:50.000 084 21280.47 445.25 43088.01 48058.73 2021-03-25 06:19:51.000 084 21280.47 445.18 43088.03 48058.70 2021-03-25 06:19:52.000 084 21280.43 445.17 43088.07 48058.69 2021-03-25 06:19:53.000 084 21280.42 445.20 43088.04 48058.70 2021-03-25 06:19:54.000 084 21280.48 445.18 43088.03 48058.67 2021-03-25 06:19:55.000 084 21280.43 445.19 43088.03 48058.70 2021-03-25 06:19:56.000 084 21280.40 445.19 43088.03 48058.69 2021-03-25 06:19:57.000 084 21280.43 445.16 43088.05 48058.70 2021-03-25 06:19:58.000 084 21280.46 445.07 43088.08 48058.73 2021-03-25 06:19:59.000 084 21280.57 445.01 43088.05 48058.74 2021-03-25 06:20:00.000 084 21280.55 444.99 43088.07 48058.77 2021-03-25 06:20:01.000 084 21280.59 444.93 43088.04 48058.79 2021-03-25 06:20:02.000 084 21280.67 444.82 43088.07 48058.78 2021-03-25 06:20:03.000 084 21280.70 444.82 43088.07 48058.83 2021-03-25 06:20:04.000 084 21280.64 444.75 43088.13 48058.84 2021-03-25 06:20:05.000 084 21280.59 444.77 43088.16 48058.88 2021-03-25 06:20:06.000 084 21280.46 444.71 43088.19 48058.86 2021-03-25 06:20:07.000 084 21280.50 444.75 43088.18 48058.86 2021-03-25 06:20:08.000 084 21280.46 444.80 43088.16 48058.87 2021-03-25 06:20:09.000 084 21280.50 444.82 43088.21 48058.82 2021-03-25 06:20:10.000 084 21280.50 444.90 43088.19 48058.85 2021-03-25 06:20:11.000 084 21280.46 444.83 43088.21 48058.86 2021-03-25 06:20:12.000 084 21280.48 444.81 43088.25 48058.87 2021-03-25 06:20:13.000 084 21280.50 444.87 43088.21 48058.88 2021-03-25 06:20:14.000 084 21280.50 444.90 43088.19 48058.91 2021-03-25 06:20:15.000 084 21280.53 444.87 43088.18 48058.91 2021-03-25 06:20:16.000 084 21280.60 444.84 43088.16 48058.92 2021-03-25 06:20:17.000 084 21280.59 444.80 43088.27 48058.93 2021-03-25 06:20:18.000 084 21280.62 444.79 43088.32 48058.97 2021-03-25 06:20:19.000 084 21280.62 444.83 43088.33 48058.98 2021-03-25 06:20:20.000 084 21280.57 444.81 43088.29 48058.99 2021-03-25 06:20:21.000 084 21280.52 444.79 43088.33 48058.97 2021-03-25 06:20:22.000 084 21280.47 444.80 43088.36 48058.97 2021-03-25 06:20:23.000 084 21280.36 444.80 43088.35 48058.93 2021-03-25 06:20:24.000 084 21280.31 444.82 43088.36 48058.93 2021-03-25 06:20:25.000 084 21280.34 444.77 43088.40 48058.91 2021-03-25 06:20:26.000 084 21280.39 444.79 43088.41 48058.94 2021-03-25 06:20:27.000 084 21280.40 444.70 43088.44 48058.96 2021-03-25 06:20:28.000 084 21280.41 444.76 43088.49 48058.99 2021-03-25 06:20:29.000 084 21280.43 444.76 43088.47 48059.02 2021-03-25 06:20:30.000 084 21280.47 444.75 43088.44 48059.03 2021-03-25 06:20:31.000 084 21280.50 444.70 43088.48 48059.06 2021-03-25 06:20:32.000 084 21280.51 444.61 43088.45 48059.05 2021-03-25 06:20:33.000 084 21280.51 444.52 43088.52 48059.09 2021-03-25 06:20:34.000 084 21280.52 444.46 43088.52 48059.13 2021-03-25 06:20:35.000 084 21280.49 444.49 43088.56 48059.14 2021-03-25 06:20:36.000 084 21280.52 444.47 43088.56 48059.16 2021-03-25 06:20:37.000 084 21280.59 444.46 43088.59 48059.18 2021-03-25 06:20:38.000 084 21280.51 444.45 43088.62 48059.20 2021-03-25 06:20:39.000 084 21280.52 444.44 43088.64 48059.22 2021-03-25 06:20:40.000 084 21280.58 444.44 43088.70 48059.25 2021-03-25 06:20:41.000 084 21280.60 444.43 43088.64 48059.27 2021-03-25 06:20:42.000 084 21280.64 444.40 43088.62 48059.29 2021-03-25 06:20:43.000 084 21280.68 444.34 43088.66 48059.29 2021-03-25 06:20:44.000 084 21280.77 444.28 43088.70 48059.31 2021-03-25 06:20:45.000 084 21280.85 444.19 43088.71 48059.35 2021-03-25 06:20:46.000 084 21280.85 444.28 43088.71 48059.41 2021-03-25 06:20:47.000 084 21280.91 444.30 43088.70 48059.45 2021-03-25 06:20:48.000 084 21280.96 444.18 43088.69 48059.47 2021-03-25 06:20:49.000 084 21280.97 444.18 43088.77 48059.51 2021-03-25 06:20:50.000 084 21281.01 444.23 43088.79 48059.55 2021-03-25 06:20:51.000 084 21281.00 444.15 43088.76 48059.57 2021-03-25 06:20:52.000 084 21280.96 444.08 43088.77 48059.57 2021-03-25 06:20:53.000 084 21280.96 444.14 43088.81 48059.57 2021-03-25 06:20:54.000 084 21281.01 444.09 43088.88 48059.58 2021-03-25 06:20:55.000 084 21280.97 443.95 43088.87 48059.63 2021-03-25 06:20:56.000 084 21280.92 443.95 43088.86 48059.63 2021-03-25 06:20:57.000 084 21280.91 443.97 43088.89 48059.65 2021-03-25 06:20:58.000 084 21280.89 443.94 43088.94 48059.66 2021-03-25 06:20:59.000 084 21280.86 443.98 43088.92 48059.67 2021-03-25 06:21:00.000 084 21280.81 443.95 43088.92 48059.65 2021-03-25 06:21:01.000 084 21280.77 444.01 43088.94 48059.62 2021-03-25 06:21:02.000 084 21280.65 444.03 43088.94 48059.58 2021-03-25 06:21:03.000 084 21280.54 444.01 43088.93 48059.52 2021-03-25 06:21:04.000 084 21280.46 444.13 43088.90 48059.45 2021-03-25 06:21:05.000 084 21280.47 444.17 43088.87 48059.41 2021-03-25 06:21:06.000 084 21280.46 444.10 43088.83 48059.34 2021-03-25 06:21:07.000 084 21280.48 444.09 43088.78 48059.32 2021-03-25 06:21:08.000 084 21280.42 444.03 43088.76 48059.31 2021-03-25 06:21:09.000 084 21280.39 444.03 43088.76 48059.29 2021-03-25 06:21:10.000 084 21280.39 444.09 43088.75 48059.27 2021-03-25 06:21:11.000 084 21280.43 444.17 43088.67 48059.24 2021-03-25 06:21:12.000 084 21280.43 444.18 43088.64 48059.19 2021-03-25 06:21:13.000 084 21280.48 444.15 43088.56 48059.18 2021-03-25 06:21:14.000 084 21280.50 444.16 43088.56 48059.17 2021-03-25 06:21:15.000 084 21280.57 444.04 43088.56 48059.18 2021-03-25 06:21:16.000 084 21280.62 444.08 43088.51 48059.21 2021-03-25 06:21:17.000 084 21280.67 444.06 43088.54 48059.23 2021-03-25 06:21:18.000 084 21280.72 444.03 43088.51 48059.27 2021-03-25 06:21:19.000 084 21280.78 444.02 43088.52 48059.29 2021-03-25 06:21:20.000 084 21280.86 444.07 43088.54 48059.31 2021-03-25 06:21:21.000 084 21280.83 444.09 43088.54 48059.34 2021-03-25 06:21:22.000 084 21280.81 444.06 43088.56 48059.32 2021-03-25 06:21:23.000 084 21280.79 444.00 43088.56 48059.33 2021-03-25 06:21:24.000 084 21280.83 444.00 43088.60 48059.34 2021-03-25 06:21:25.000 084 21280.82 444.02 43088.61 48059.35 2021-03-25 06:21:26.000 084 21280.76 444.02 43088.60 48059.35 2021-03-25 06:21:27.000 084 21280.74 444.07 43088.61 48059.33 2021-03-25 06:21:28.000 084 21280.68 444.09 43088.65 48059.31 2021-03-25 06:21:29.000 084 21280.54 444.18 43088.63 48059.28 2021-03-25 06:21:30.000 084 21280.46 444.22 43088.56 48059.24 2021-03-25 06:21:31.000 084 21280.49 444.22 43088.49 48059.21 2021-03-25 06:21:32.000 084 21280.44 444.18 43088.54 48059.20 2021-03-25 06:21:33.000 084 21280.41 444.14 43088.63 48059.18 2021-03-25 06:21:34.000 084 21280.44 444.09 43088.62 48059.20 2021-03-25 06:21:35.000 084 21280.48 444.06 43088.71 48059.23 2021-03-25 06:21:36.000 084 21280.59 443.95 43088.79 48059.29 2021-03-25 06:21:37.000 084 21280.59 443.82 43088.72 48059.34 2021-03-25 06:21:38.000 084 21280.65 443.85 43088.75 48059.37 2021-03-25 06:21:39.000 084 21280.68 443.83 43088.76 48059.40 2021-03-25 06:21:40.000 084 21280.71 443.68 43088.83 48059.43 2021-03-25 06:21:41.000 084 21280.70 443.62 43088.79 48059.47 2021-03-25 06:21:42.000 084 21280.74 443.56 43088.80 48059.48 2021-03-25 06:21:43.000 084 21280.72 443.52 43088.83 48059.50 2021-03-25 06:21:44.000 084 21280.68 443.51 43088.76 48059.49 2021-03-25 06:21:45.000 084 21280.71 443.46 43088.67 48059.45 2021-03-25 06:21:46.000 084 21280.73 443.50 43088.71 48059.44 2021-03-25 06:21:47.000 084 21280.74 443.39 43088.69 48059.47 2021-03-25 06:21:48.000 084 21280.75 443.32 43088.72 48059.42 2021-03-25 06:21:49.000 084 21280.76 443.31 43088.79 48059.44 2021-03-25 06:21:50.000 084 21280.76 443.29 43088.78 48059.44 2021-03-25 06:21:51.000 084 21280.72 443.32 43088.71 48059.43 2021-03-25 06:21:52.000 084 21280.71 443.40 43088.70 48059.42 2021-03-25 06:21:53.000 084 21280.76 443.36 43088.65 48059.42 2021-03-25 06:21:54.000 084 21280.76 443.26 43088.66 48059.40 2021-03-25 06:21:55.000 084 21280.76 443.22 43088.66 48059.40 2021-03-25 06:21:56.000 084 21280.71 443.27 43088.74 48059.39 2021-03-25 06:21:57.000 084 21280.75 443.29 43088.71 48059.40 2021-03-25 06:21:58.000 084 21280.75 443.37 43088.75 48059.40 2021-03-25 06:21:59.000 084 21280.79 443.37 43088.68 48059.42 2021-03-25 06:22:00.000 084 21280.77 443.49 43088.73 48059.40 2021-03-25 06:22:01.000 084 21280.70 443.52 43088.74 48059.36 2021-03-25 06:22:02.000 084 21280.80 443.61 43088.71 48059.34 2021-03-25 06:22:03.000 084 21280.86 443.67 43088.70 48059.34 2021-03-25 06:22:04.000 084 21280.88 443.67 43088.64 48059.35 2021-03-25 06:22:05.000 084 21280.84 443.62 43088.62 48059.38 2021-03-25 06:22:06.000 084 21280.89 443.68 43088.68 48059.40 2021-03-25 06:22:07.000 084 21280.91 443.77 43088.65 48059.44 2021-03-25 06:22:08.000 084 21281.00 443.75 43088.66 48059.47 2021-03-25 06:22:09.000 084 21281.08 443.76 43088.69 48059.51 2021-03-25 06:22:10.000 084 21281.12 443.68 43088.77 48059.55 2021-03-25 06:22:11.000 084 21281.11 443.52 43088.77 48059.58 2021-03-25 06:22:12.000 084 21281.10 443.48 43088.79 48059.65 2021-03-25 06:22:13.000 084 21281.00 443.53 43088.85 48059.68 2021-03-25 06:22:14.000 084 21280.95 443.55 43088.92 48059.66 2021-03-25 06:22:15.000 084 21280.98 443.51 43088.97 48059.68 2021-03-25 06:22:16.000 084 21280.83 443.48 43089.01 48059.67 2021-03-25 06:22:17.000 084 21280.80 443.52 43088.98 48059.64 2021-03-25 06:22:18.000 084 21280.70 443.51 43088.93 48059.60 2021-03-25 06:22:19.000 084 21280.59 443.55 43088.90 48059.58 2021-03-25 06:22:20.000 084 21280.57 443.54 43088.85 48059.54 2021-03-25 06:22:21.000 084 21280.44 443.49 43088.88 48059.52 2021-03-25 06:22:22.000 084 21280.43 443.51 43088.83 48059.48 2021-03-25 06:22:23.000 084 21280.40 443.56 43088.90 48059.45 2021-03-25 06:22:24.000 084 21280.44 443.61 43088.87 48059.41 2021-03-25 06:22:25.000 084 21280.36 443.54 43088.83 48059.38 2021-03-25 06:22:26.000 084 21280.33 443.51 43088.80 48059.36 2021-03-25 06:22:27.000 084 21280.37 443.49 43088.79 48059.37 2021-03-25 06:22:28.000 084 21280.37 443.44 43088.82 48059.37 2021-03-25 06:22:29.000 084 21280.33 443.33 43088.86 48059.39 2021-03-25 06:22:30.000 084 21280.39 443.30 43088.88 48059.41 2021-03-25 06:22:31.000 084 21280.42 443.25 43088.90 48059.41 2021-03-25 06:22:32.000 084 21280.45 443.18 43088.92 48059.43 2021-03-25 06:22:33.000 084 21280.47 443.12 43088.89 48059.46 2021-03-25 06:22:34.000 084 21280.53 443.13 43088.92 48059.48 2021-03-25 06:22:35.000 084 21280.55 443.12 43088.95 48059.51 2021-03-25 06:22:36.000 084 21280.56 443.20 43088.93 48059.50 2021-03-25 06:22:37.000 084 21280.51 443.22 43088.92 48059.50 2021-03-25 06:22:38.000 084 21280.48 443.26 43088.88 48059.47 2021-03-25 06:22:39.000 084 21280.48 443.30 43088.87 48059.45 2021-03-25 06:22:40.000 084 21280.52 443.33 43088.93 48059.48 2021-03-25 06:22:41.000 084 21280.54 443.38 43088.86 48059.47 2021-03-25 06:22:42.000 084 21280.49 443.39 43088.87 48059.47 2021-03-25 06:22:43.000 084 21280.48 443.44 43088.88 48059.49 2021-03-25 06:22:44.000 084 21280.48 443.49 43088.94 48059.45 2021-03-25 06:22:45.000 084 21280.48 443.57 43088.90 48059.47 2021-03-25 06:22:46.000 084 21280.52 443.60 43088.88 48059.46 2021-03-25 06:22:47.000 084 21280.52 443.65 43088.88 48059.50 2021-03-25 06:22:48.000 084 21280.57 443.68 43088.87 48059.51 2021-03-25 06:22:49.000 084 21280.57 443.78 43088.87 48059.54 2021-03-25 06:22:50.000 084 21280.58 443.83 43088.93 48059.55 2021-03-25 06:22:51.000 084 21280.59 443.90 43088.92 48059.55 2021-03-25 06:22:52.000 084 21280.51 443.95 43088.85 48059.50 2021-03-25 06:22:53.000 084 21280.54 443.98 43088.89 48059.47 2021-03-25 06:22:54.000 084 21280.50 443.98 43088.88 48059.48 2021-03-25 06:22:55.000 084 21280.50 443.95 43088.83 48059.46 2021-03-25 06:22:56.000 084 21280.52 443.91 43088.87 48059.44 2021-03-25 06:22:57.000 084 21280.48 443.86 43088.82 48059.44 2021-03-25 06:22:58.000 084 21280.48 443.87 43088.90 48059.43 2021-03-25 06:22:59.000 084 21280.48 443.85 43088.90 48059.44 2021-03-25 06:23:00.000 084 21280.50 443.72 43088.90 48059.44 2021-03-25 06:23:01.000 084 21280.46 443.60 43088.91 48059.45 2021-03-25 06:23:02.000 084 21280.40 443.59 43088.98 48059.47 2021-03-25 06:23:03.000 084 21280.42 443.55 43088.97 48059.47 2021-03-25 06:23:04.000 084 21280.38 443.47 43088.95 48059.47 2021-03-25 06:23:05.000 084 21280.30 443.47 43088.95 48059.46 2021-03-25 06:23:06.000 084 21280.32 443.48 43088.95 48059.43 2021-03-25 06:23:07.000 084 21280.27 443.45 43088.97 48059.43 2021-03-25 06:23:08.000 084 21280.28 443.43 43088.94 48059.43 2021-03-25 06:23:09.000 084 21280.27 443.43 43088.94 48059.43 2021-03-25 06:23:10.000 084 21280.24 443.45 43088.98 48059.46 2021-03-25 06:23:11.000 084 21280.15 443.38 43089.00 48059.47 2021-03-25 06:23:12.000 084 21280.12 443.43 43089.03 48059.47 2021-03-25 06:23:13.000 084 21280.17 443.45 43089.05 48059.48 2021-03-25 06:23:14.000 084 21280.15 443.47 43089.02 48059.48 2021-03-25 06:23:15.000 084 21280.15 443.54 43089.03 48059.48 2021-03-25 06:23:16.000 084 21280.12 443.62 43089.04 48059.46 2021-03-25 06:23:17.000 084 21280.05 443.77 43088.96 48059.41 2021-03-25 06:23:18.000 084 21280.01 443.93 43088.89 48059.29 2021-03-25 06:23:19.000 084 21280.01 443.97 43088.78 48059.21 2021-03-25 06:23:20.000 084 21280.05 443.92 43088.70 48059.11 2021-03-25 06:23:21.000 084 21280.01 443.92 43088.63 48059.05 2021-03-25 06:23:22.000 084 21280.01 443.91 43088.59 48059.05 2021-03-25 06:23:23.000 084 21280.02 443.90 43088.59 48059.05 2021-03-25 06:23:24.000 084 21280.05 443.87 43088.63 48059.04 2021-03-25 06:23:25.000 084 21280.08 443.81 43088.65 48059.05 2021-03-25 06:23:26.000 084 21280.03 443.82 43088.68 48059.05 2021-03-25 06:23:27.000 084 21279.96 443.84 43088.66 48059.03 2021-03-25 06:23:28.000 084 21280.00 443.84 43088.63 48059.05 2021-03-25 06:23:29.000 084 21279.97 443.94 43088.71 48059.04 2021-03-25 06:23:30.000 084 21279.99 443.98 43088.71 48059.02 2021-03-25 06:23:31.000 084 21280.00 443.98 43088.70 48059.01 2021-03-25 06:23:32.000 084 21280.02 444.02 43088.70 48059.02 2021-03-25 06:23:33.000 084 21279.98 444.06 43088.65 48059.01 2021-03-25 06:23:34.000 084 21280.00 444.10 43088.62 48058.99 2021-03-25 06:23:35.000 084 21280.00 444.12 43088.60 48058.94 2021-03-25 06:23:36.000 084 21279.98 444.17 43088.52 48058.91 2021-03-25 06:23:37.000 084 21279.97 444.10 43088.47 48058.84 2021-03-25 06:23:38.000 084 21280.01 444.10 43088.47 48058.79 2021-03-25 06:23:39.000 084 21279.94 444.10 43088.52 48058.78 2021-03-25 06:23:40.000 084 21279.90 444.08 43088.49 48058.79 2021-03-25 06:23:41.000 084 21279.92 444.02 43088.48 48058.82 2021-03-25 06:23:42.000 084 21279.92 444.02 43088.49 48058.83 2021-03-25 06:23:43.000 084 21279.85 444.04 43088.45 48058.80 2021-03-25 06:23:44.000 084 21279.86 444.10 43088.44 48058.79 2021-03-25 06:23:45.000 084 21279.91 444.10 43088.45 48058.77 2021-03-25 06:23:46.000 084 21279.87 444.01 43088.49 48058.81 2021-03-25 06:23:47.000 084 21279.90 444.03 43088.57 48058.82 2021-03-25 06:23:48.000 084 21279.89 444.07 43088.56 48058.84 2021-03-25 06:23:49.000 084 21279.91 444.10 43088.59 48058.86 2021-03-25 06:23:50.000 084 21279.92 444.02 43088.60 48058.89 2021-03-25 06:23:51.000 084 21279.91 444.00 43088.62 48058.93 2021-03-25 06:23:52.000 084 21279.93 444.07 43088.65 48058.94 2021-03-25 06:23:53.000 084 21279.93 444.10 43088.68 48058.98 2021-03-25 06:23:54.000 084 21279.93 444.08 43088.69 48058.99 2021-03-25 06:23:55.000 084 21279.94 444.12 43088.72 48058.99 2021-03-25 06:23:56.000 084 21279.93 444.11 43088.72 48059.01 2021-03-25 06:23:57.000 084 21279.84 444.14 43088.69 48059.00 2021-03-25 06:23:58.000 084 21279.84 444.23 43088.66 48059.01 2021-03-25 06:23:59.000 084 21279.87 444.22 43088.69 48059.00 2021-03-25 06:24:00.000 084 21279.82 444.19 43088.66 48059.02 2021-03-25 06:24:01.000 084 21279.85 444.29 43088.71 48059.03 2021-03-25 06:24:02.000 084 21279.82 444.35 43088.79 48059.03 2021-03-25 06:24:03.000 084 21279.86 444.34 43088.78 48059.01 2021-03-25 06:24:04.000 084 21279.85 444.30 43088.74 48059.02 2021-03-25 06:24:05.000 084 21279.84 444.17 43088.77 48059.05 2021-03-25 06:24:06.000 084 21279.90 444.19 43088.79 48059.09 2021-03-25 06:24:07.000 084 21279.97 444.11 43088.82 48059.13 2021-03-25 06:24:08.000 084 21280.05 444.03 43088.90 48059.19 2021-03-25 06:24:09.000 084 21280.03 444.00 43088.92 48059.22 2021-03-25 06:24:10.000 084 21279.99 443.91 43088.90 48059.23 2021-03-25 06:24:11.000 084 21280.03 443.94 43088.95 48059.25 2021-03-25 06:24:12.000 084 21280.04 443.89 43088.94 48059.27 2021-03-25 06:24:13.000 084 21280.05 443.94 43088.99 48059.27 2021-03-25 06:24:14.000 084 21280.06 443.89 43089.02 48059.29 2021-03-25 06:24:15.000 084 21280.01 443.88 43088.98 48059.27 2021-03-25 06:24:16.000 084 21280.03 443.92 43089.04 48059.29 2021-03-25 06:24:17.000 084 21280.01 443.96 43088.98 48059.29 2021-03-25 06:24:18.000 084 21280.01 443.97 43088.94 48059.26 2021-03-25 06:24:19.000 084 21279.99 444.01 43088.92 48059.25 2021-03-25 06:24:20.000 084 21279.97 444.15 43088.90 48059.21 2021-03-25 06:24:21.000 084 21280.03 444.14 43088.85 48059.21 2021-03-25 06:24:22.000 084 21280.05 444.18 43088.86 48059.20 2021-03-25 06:24:23.000 084 21280.07 444.21 43088.80 48059.18 2021-03-25 06:24:24.000 084 21280.05 444.32 43088.73 48059.19 2021-03-25 06:24:25.000 084 21280.08 444.31 43088.71 48059.17 2021-03-25 06:24:26.000 084 21280.07 444.43 43088.71 48059.16 2021-03-25 06:24:27.000 084 21280.03 444.55 43088.69 48059.17 2021-03-25 06:24:28.000 084 21279.99 444.71 43088.64 48059.11 2021-03-25 06:24:29.000 084 21280.00 444.82 43088.50 48059.04 2021-03-25 06:24:30.000 084 21280.05 444.94 43088.49 48058.96 2021-03-25 06:24:31.000 084 21280.03 445.04 43088.50 48058.90 2021-03-25 06:24:32.000 084 21280.01 445.08 43088.43 48058.88 2021-03-25 06:24:33.000 084 21280.03 445.05 43088.29 48058.81 2021-03-25 06:24:34.000 084 21279.99 445.04 43088.33 48058.80 2021-03-25 06:24:35.000 084 21279.93 445.06 43088.29 48058.74 2021-03-25 06:24:36.000 084 21279.85 445.09 43088.22 48058.68 2021-03-25 06:24:37.000 084 21279.85 445.19 43088.18 48058.63 2021-03-25 06:24:38.000 084 21279.71 445.21 43088.14 48058.56 2021-03-25 06:24:39.000 084 21279.68 445.22 43088.12 48058.52 2021-03-25 06:24:40.000 084 21279.62 445.32 43088.10 48058.45 2021-03-25 06:24:41.000 084 21279.53 445.26 43088.07 48058.40 2021-03-25 06:24:42.000 084 21279.48 445.26 43088.04 48058.37 2021-03-25 06:24:43.000 084 21279.42 445.31 43088.12 48058.32 2021-03-25 06:24:44.000 084 21279.39 445.26 43088.10 48058.29 2021-03-25 06:24:45.000 084 21279.41 445.24 43088.14 48058.27 2021-03-25 06:24:46.000 084 21279.39 445.18 43088.08 48058.25 2021-03-25 06:24:47.000 084 21279.40 445.19 43088.05 48058.27 2021-03-25 06:24:48.000 084 21279.44 445.19 43088.10 48058.29 2021-03-25 06:24:49.000 084 21279.49 445.15 43088.14 48058.29 2021-03-25 06:24:50.000 084 21279.57 445.08 43088.13 48058.33 2021-03-25 06:24:51.000 084 21279.53 445.06 43088.10 48058.36 2021-03-25 06:24:52.000 084 21279.54 445.06 43088.10 48058.37 2021-03-25 06:24:53.000 084 21279.63 445.03 43088.10 48058.41 2021-03-25 06:24:54.000 084 21279.75 445.04 43088.10 48058.44 2021-03-25 06:24:55.000 084 21279.87 444.93 43088.14 48058.46 2021-03-25 06:24:56.000 084 21279.90 444.85 43088.16 48058.51 2021-03-25 06:24:57.000 084 21279.95 444.89 43088.16 48058.53 2021-03-25 06:24:58.000 084 21280.04 444.92 43088.21 48058.56 2021-03-25 06:24:59.000 084 21280.00 444.92 43088.18 48058.61 2021-03-25 06:25:00.000 084 21280.06 444.88 43088.16 48058.62 2021-03-25 06:25:01.000 084 21280.14 444.96 43088.11 48058.59 2021-03-25 06:25:02.000 084 21280.10 444.96 43088.11 48058.58 2021-03-25 06:25:03.000 084 21280.03 444.99 43088.10 48058.58 2021-03-25 06:25:04.000 084 21279.96 445.07 43088.11 48058.58 2021-03-25 06:25:05.000 084 21279.88 445.08 43088.17 48058.59 2021-03-25 06:25:06.000 084 21279.88 445.17 43088.16 48058.57 2021-03-25 06:25:07.000 084 21279.91 445.13 43088.14 48058.58 2021-03-25 06:25:08.000 084 21279.94 445.15 43088.24 48058.56 2021-03-25 06:25:09.000 084 21279.93 445.19 43088.24 48058.58 2021-03-25 06:25:10.000 084 21279.96 445.29 43088.22 48058.61 2021-03-25 06:25:11.000 084 21279.96 445.34 43088.18 48058.60 2021-03-25 06:25:12.000 084 21279.93 445.36 43088.16 48058.60 2021-03-25 06:25:13.000 084 21280.01 445.36 43088.14 48058.61 2021-03-25 06:25:14.000 084 21279.95 445.45 43088.16 48058.60 2021-03-25 06:25:15.000 084 21279.94 445.49 43088.16 48058.61 2021-03-25 06:25:16.000 084 21279.96 445.50 43088.18 48058.59 2021-03-25 06:25:17.000 084 21279.86 445.48 43088.21 48058.57 2021-03-25 06:25:18.000 084 21279.86 445.48 43088.18 48058.57 2021-03-25 06:25:19.000 084 21279.78 445.44 43088.19 48058.57 2021-03-25 06:25:20.000 084 21279.80 445.57 43088.16 48058.52 2021-03-25 06:25:21.000 084 21279.76 445.58 43088.19 48058.51 2021-03-25 06:25:22.000 084 21279.76 445.51 43088.17 48058.48 2021-03-25 06:25:23.000 084 21279.72 445.45 43088.14 48058.44 2021-03-25 06:25:24.000 084 21279.70 445.46 43088.14 48058.44 2021-03-25 06:25:25.000 084 21279.67 445.44 43088.20 48058.44 2021-03-25 06:25:26.000 084 21279.66 445.50 43088.18 48058.46 2021-03-25 06:25:27.000 084 21279.69 445.47 43088.21 48058.44 2021-03-25 06:25:28.000 084 21279.74 445.47 43088.18 48058.44 2021-03-25 06:25:29.000 084 21279.74 445.37 43088.16 48058.44 2021-03-25 06:25:30.000 084 21279.72 445.29 43088.14 48058.45 2021-03-25 06:25:31.000 084 21279.72 445.21 43088.13 48058.44 2021-03-25 06:25:32.000 084 21279.67 445.21 43088.12 48058.45 2021-03-25 06:25:33.000 084 21279.70 445.18 43088.17 48058.47 2021-03-25 06:25:34.000 084 21279.62 445.14 43088.18 48058.49 2021-03-25 06:25:35.000 084 21279.61 445.04 43088.17 48058.51 2021-03-25 06:25:36.000 084 21279.60 445.01 43088.18 48058.51 2021-03-25 06:25:37.000 084 21279.61 444.98 43088.21 48058.53 2021-03-25 06:25:38.000 084 21279.67 444.94 43088.25 48058.55 2021-03-25 06:25:39.000 084 21279.66 444.90 43088.27 48058.58 2021-03-25 06:25:40.000 084 21279.67 444.88 43088.34 48058.59 2021-03-25 06:25:41.000 084 21279.67 444.86 43088.43 48058.61 2021-03-25 06:25:42.000 084 21279.72 444.81 43088.47 48058.65 2021-03-25 06:25:43.000 084 21279.66 444.74 43088.45 48058.67 2021-03-25 06:25:44.000 084 21279.71 444.72 43088.44 48058.68 2021-03-25 06:25:45.000 084 21279.68 444.69 43088.43 48058.70 2021-03-25 06:25:46.000 084 21279.70 444.68 43088.50 48058.73 2021-03-25 06:25:47.000 084 21279.72 444.63 43088.49 48058.75 2021-03-25 06:25:48.000 084 21279.71 444.62 43088.47 48058.77 2021-03-25 06:25:49.000 084 21279.82 444.53 43088.47 48058.81 2021-03-25 06:25:50.000 084 21279.84 444.52 43088.54 48058.85 2021-03-25 06:25:51.000 084 21279.87 444.53 43088.59 48058.89 2021-03-25 06:25:52.000 084 21279.87 444.50 43088.60 48058.92 2021-03-25 06:25:53.000 084 21279.95 444.52 43088.69 48058.95 2021-03-25 06:25:54.000 084 21280.04 444.58 43088.64 48058.99 2021-03-25 06:25:55.000 084 21280.07 444.61 43088.59 48058.98 2021-03-25 06:25:56.000 084 21280.08 444.62 43088.59 48058.99 2021-03-25 06:25:57.000 084 21280.07 444.60 43088.59 48059.00 2021-03-25 06:25:58.000 084 21280.20 444.64 43088.60 48059.03 2021-03-25 06:25:59.000 084 21280.22 444.66 43088.65 48059.07 2021-03-25 06:26:00.000 084 21280.22 444.68 43088.64 48059.09 2021-03-25 06:26:01.000 084 21280.27 444.70 43088.68 48059.10 2021-03-25 06:26:02.000 084 21280.31 444.73 43088.67 48059.12 2021-03-25 06:26:03.000 084 21280.29 444.68 43088.69 48059.13 2021-03-25 06:26:04.000 084 21280.27 444.68 43088.66 48059.15 2021-03-25 06:26:05.000 084 21280.24 444.72 43088.64 48059.15 2021-03-25 06:26:06.000 084 21280.10 444.83 43088.68 48059.09 2021-03-25 06:26:07.000 084 21279.97 444.79 43088.72 48059.06 2021-03-25 06:26:08.000 084 21279.92 444.86 43088.66 48059.00 2021-03-25 06:26:09.000 084 21279.86 444.91 43088.66 48058.94 2021-03-25 06:26:10.000 084 21279.77 444.93 43088.70 48058.93 2021-03-25 06:26:11.000 084 21279.58 445.02 43088.68 48058.87 2021-03-25 06:26:12.000 084 21279.51 445.06 43088.71 48058.85 2021-03-25 06:26:13.000 084 21279.39 445.08 43088.73 48058.82 2021-03-25 06:26:14.000 084 21279.31 445.07 43088.74 48058.80 2021-03-25 06:26:15.000 084 21279.27 445.08 43088.79 48058.80 2021-03-25 06:26:16.000 084 21279.31 445.05 43088.81 48058.80 2021-03-25 06:26:17.000 084 21279.31 445.02 43088.89 48058.83 2021-03-25 06:26:18.000 084 21279.35 445.10 43088.85 48058.81 2021-03-25 06:26:19.000 084 21279.37 445.18 43088.78 48058.80 2021-03-25 06:26:20.000 084 21279.40 445.13 43088.69 48058.75 2021-03-25 06:26:21.000 084 21279.40 445.07 43088.62 48058.73 2021-03-25 06:26:22.000 084 21279.41 445.07 43088.63 48058.72 2021-03-25 06:26:23.000 084 21279.43 445.02 43088.62 48058.73 2021-03-25 06:26:24.000 084 21279.39 444.92 43088.63 48058.75 2021-03-25 06:26:25.000 084 21279.39 444.78 43088.66 48058.76 2021-03-25 06:26:26.000 084 21279.37 444.70 43088.67 48058.78 2021-03-25 06:26:27.000 084 21279.42 444.69 43088.72 48058.81 2021-03-25 06:26:28.000 084 21279.41 444.69 43088.73 48058.84 2021-03-25 06:26:29.000 084 21279.42 444.69 43088.78 48058.90 2021-03-25 06:26:30.000 084 21279.43 444.70 43088.77 48058.89 2021-03-25 06:26:31.000 084 21279.49 444.75 43088.83 48058.93 2021-03-25 06:26:32.000 084 21279.58 444.78 43088.89 48058.99 2021-03-25 06:26:33.000 084 21279.67 444.88 43088.90 48059.04 2021-03-25 06:26:34.000 084 21279.75 444.96 43088.85 48059.08 2021-03-25 06:26:35.000 084 21279.81 444.98 43088.83 48059.12 2021-03-25 06:26:36.000 084 21279.96 444.97 43088.85 48059.17 2021-03-25 06:26:37.000 084 21280.05 444.97 43088.87 48059.21 2021-03-25 06:26:38.000 084 21280.09 444.99 43088.93 48059.26 2021-03-25 06:26:39.000 084 21280.13 445.09 43089.01 48059.30 2021-03-25 06:26:40.000 084 21280.17 445.15 43088.94 48059.33 2021-03-25 06:26:41.000 084 21280.09 445.27 43088.92 48059.33 2021-03-25 06:26:42.000 084 21280.05 445.38 43088.98 48059.34 2021-03-25 06:26:43.000 084 21280.00 445.43 43089.00 48059.31 2021-03-25 06:26:44.000 084 21279.95 445.49 43088.96 48059.31 2021-03-25 06:26:45.000 084 21279.91 445.66 43088.94 48059.24 2021-03-25 06:26:46.000 084 21279.87 445.73 43088.83 48059.19 2021-03-25 06:26:47.000 084 21279.80 445.73 43088.81 48059.16 2021-03-25 06:26:48.000 084 21279.69 445.77 43088.82 48059.12 2021-03-25 06:26:49.000 084 21279.62 445.88 43088.82 48059.05 2021-03-25 06:26:50.000 084 21279.54 445.97 43088.83 48059.03 2021-03-25 06:26:51.000 084 21279.49 445.95 43088.79 48059.01 2021-03-25 06:26:52.000 084 21279.45 446.05 43088.74 48058.93 2021-03-25 06:26:53.000 084 21279.30 446.14 43088.75 48058.86 2021-03-25 06:26:54.000 084 21279.21 446.12 43088.71 48058.79 2021-03-25 06:26:55.000 084 21279.16 446.02 43088.71 48058.73 2021-03-25 06:26:56.000 084 21279.12 445.93 43088.71 48058.72 2021-03-25 06:26:57.000 084 21279.14 445.90 43088.77 48058.74 2021-03-25 06:26:58.000 084 21279.12 445.96 43088.74 48058.73 2021-03-25 06:26:59.000 084 21279.05 445.94 43088.69 48058.69 2021-03-25 06:27:00.000 084 21279.09 445.94 43088.73 48058.67 2021-03-25 06:27:01.000 084 21279.08 445.78 43088.71 48058.65 2021-03-25 06:27:02.000 084 21279.01 445.67 43088.76 48058.65 2021-03-25 06:27:03.000 084 21278.99 445.61 43088.76 48058.65 2021-03-25 06:27:04.000 084 21278.98 445.57 43088.82 48058.68 2021-03-25 06:27:05.000 084 21278.99 445.45 43088.85 48058.67 2021-03-25 06:27:06.000 084 21279.02 445.52 43088.77 48058.68 2021-03-25 06:27:07.000 084 21279.05 445.45 43088.69 48058.67 2021-03-25 06:27:08.000 084 21279.08 445.44 43088.74 48058.65 2021-03-25 06:27:09.000 084 21279.08 445.31 43088.72 48058.66 2021-03-25 06:27:10.000 084 21279.05 445.37 43088.73 48058.67 2021-03-25 06:27:11.000 084 21279.11 445.40 43088.68 48058.68 2021-03-25 06:27:12.000 084 21279.25 445.39 43088.66 48058.68 2021-03-25 06:27:13.000 084 21279.31 445.36 43088.60 48058.69 2021-03-25 06:27:14.000 084 21279.40 445.31 43088.63 48058.72 2021-03-25 06:27:15.000 084 21279.43 445.33 43088.64 48058.73 2021-03-25 06:27:16.000 084 21279.43 445.31 43088.60 48058.72 2021-03-25 06:27:17.000 084 21279.50 445.41 43088.55 48058.71 2021-03-25 06:27:18.000 084 21279.51 445.41 43088.59 48058.74 2021-03-25 06:27:19.000 084 21279.51 445.48 43088.54 48058.74 2021-03-25 06:27:20.000 084 21279.53 445.53 43088.54 48058.74 2021-03-25 06:27:21.000 084 21279.49 445.60 43088.50 48058.74 2021-03-25 06:27:22.000 084 21279.43 445.71 43088.54 48058.72 2021-03-25 06:27:23.000 084 21279.32 445.94 43088.54 48058.67 2021-03-25 06:27:24.000 084 21279.27 446.08 43088.53 48058.63 2021-03-25 06:27:25.000 084 21279.25 446.15 43088.47 48058.59 2021-03-25 06:27:26.000 084 21279.23 446.23 43088.44 48058.55 2021-03-25 06:27:27.000 084 21279.18 446.25 43088.41 48058.56 2021-03-25 06:27:28.000 084 21279.18 446.32 43088.45 48058.57 2021-03-25 06:27:29.000 084 21279.23 446.36 43088.47 48058.54 2021-03-25 06:27:30.000 084 21279.12 446.50 43088.47 48058.55 2021-03-25 06:27:31.000 084 21279.10 446.60 43088.47 48058.53 2021-03-25 06:27:32.000 084 21279.12 446.61 43088.36 48058.49 2021-03-25 06:27:33.000 084 21279.11 446.59 43088.38 48058.49 2021-03-25 06:27:34.000 084 21279.04 446.62 43088.36 48058.47 2021-03-25 06:27:35.000 084 21279.07 446.57 43088.38 48058.48 2021-03-25 06:27:36.000 084 21279.00 446.58 43088.45 48058.45 2021-03-25 06:27:37.000 084 21278.92 446.59 43088.45 48058.44 2021-03-25 06:27:38.000 084 21278.92 446.51 43088.54 48058.47 2021-03-25 06:27:39.000 084 21278.95 446.41 43088.61 48058.50 2021-03-25 06:27:40.000 084 21278.87 446.37 43088.66 48058.50 2021-03-25 06:27:41.000 084 21278.78 446.29 43088.74 48058.53 2021-03-25 06:27:42.000 084 21278.77 446.29 43088.70 48058.57 2021-03-25 06:27:43.000 084 21278.78 446.26 43088.77 48058.58 2021-03-25 06:27:44.000 084 21278.77 446.23 43088.76 48058.59 2021-03-25 06:27:45.000 084 21278.72 446.18 43088.77 48058.61 2021-03-25 06:27:46.000 084 21278.77 446.15 43088.87 48058.65 2021-03-25 06:27:47.000 084 21278.78 446.14 43088.86 48058.67 2021-03-25 06:27:48.000 084 21278.80 446.08 43088.85 48058.72 2021-03-25 06:27:49.000 084 21278.90 446.03 43088.92 48058.76 2021-03-25 06:27:50.000 084 21278.88 446.01 43088.97 48058.77 2021-03-25 06:27:51.000 084 21278.92 445.98 43089.00 48058.80 2021-03-25 06:27:52.000 084 21278.96 445.94 43089.01 48058.87 2021-03-25 06:27:53.000 084 21279.04 445.93 43088.94 48058.87 2021-03-25 06:27:54.000 084 21279.12 446.03 43088.94 48058.88 2021-03-25 06:27:55.000 084 21279.16 445.97 43088.95 48058.92 2021-03-25 06:27:56.000 084 21279.15 445.98 43089.01 48058.96 2021-03-25 06:27:57.000 084 21279.11 445.99 43089.02 48058.96 2021-03-25 06:27:58.000 084 21279.16 446.02 43089.00 48058.95 2021-03-25 06:27:59.000 084 21279.23 446.01 43089.00 48058.95 2021-03-25 06:28:00.000 084 21279.16 445.98 43089.00 48058.97 2021-03-25 06:28:01.000 084 21279.18 446.08 43088.98 48058.96 2021-03-25 06:28:02.000 084 21279.18 446.09 43089.02 48058.96 2021-03-25 06:28:03.000 084 21279.08 446.09 43089.08 48058.94 2021-03-25 06:28:04.000 084 21279.07 446.10 43089.02 48058.95 2021-03-25 06:28:05.000 084 21279.03 446.11 43089.05 48058.95 2021-03-25 06:28:06.000 084 21278.97 446.14 43089.03 48058.94 2021-03-25 06:28:07.000 084 21278.92 446.22 43089.09 48058.95 2021-03-25 06:28:08.000 084 21278.84 446.28 43089.02 48058.90 2021-03-25 06:28:09.000 084 21278.69 446.29 43089.09 48058.87 2021-03-25 06:28:10.000 084 21278.63 446.44 43089.02 48058.81 2021-03-25 06:28:11.000 084 21278.58 446.41 43088.97 48058.73 2021-03-25 06:28:12.000 084 21278.56 446.44 43088.93 48058.70 2021-03-25 06:28:13.000 084 21278.49 446.54 43088.87 48058.64 2021-03-25 06:28:14.000 084 21278.53 446.59 43088.83 48058.59 2021-03-25 06:28:15.000 084 21278.52 446.49 43088.86 48058.60 2021-03-25 06:28:16.000 084 21278.50 446.46 43088.84 48058.60 2021-03-25 06:28:17.000 084 21278.52 446.34 43088.84 48058.59 2021-03-25 06:28:18.000 084 21278.54 446.23 43088.86 48058.60 2021-03-25 06:28:19.000 084 21278.46 446.17 43088.92 48058.61 2021-03-25 06:28:20.000 084 21278.56 446.12 43088.92 48058.60 2021-03-25 06:28:21.000 084 21278.55 446.06 43088.90 48058.60 2021-03-25 06:28:22.000 084 21278.55 446.02 43088.88 48058.63 2021-03-25 06:28:23.000 084 21278.54 445.86 43088.88 48058.62 2021-03-25 06:28:24.000 084 21278.55 445.92 43088.88 48058.63 2021-03-25 06:28:25.000 084 21278.51 446.02 43088.92 48058.60 2021-03-25 06:28:26.000 084 21278.51 445.93 43088.92 48058.60 2021-03-25 06:28:27.000 084 21278.54 445.88 43088.85 48058.61 2021-03-25 06:28:28.000 084 21278.56 445.88 43088.85 48058.61 2021-03-25 06:28:29.000 084 21278.61 445.79 43088.86 48058.61 2021-03-25 06:28:30.000 084 21278.64 445.78 43088.85 48058.64 2021-03-25 06:28:31.000 084 21278.66 445.80 43088.89 48058.65 2021-03-25 06:28:32.000 084 21278.78 445.86 43088.86 48058.69 2021-03-25 06:28:33.000 084 21278.85 445.88 43088.88 48058.71 2021-03-25 06:28:34.000 084 21278.90 445.80 43088.90 48058.71 2021-03-25 06:28:35.000 084 21278.89 445.74 43088.85 48058.74 2021-03-25 06:28:36.000 084 21278.99 445.73 43088.92 48058.77 2021-03-25 06:28:37.000 084 21279.02 445.75 43088.93 48058.80 2021-03-25 06:28:38.000 084 21279.07 445.76 43088.89 48058.80 2021-03-25 06:28:39.000 084 21279.09 445.76 43088.86 48058.82 2021-03-25 06:28:40.000 084 21279.08 445.73 43088.90 48058.83 2021-03-25 06:28:41.000 084 21279.07 445.73 43088.89 48058.83 2021-03-25 06:28:42.000 084 21279.05 445.70 43088.90 48058.85 2021-03-25 06:28:43.000 084 21278.95 445.70 43088.92 48058.84 2021-03-25 06:28:44.000 084 21278.93 445.71 43089.01 48058.85 2021-03-25 06:28:45.000 084 21278.90 445.69 43089.05 48058.85 2021-03-25 06:28:46.000 084 21278.86 445.63 43089.05 48058.90 2021-03-25 06:28:47.000 084 21278.83 445.70 43089.04 48058.90 2021-03-25 06:28:48.000 084 21278.80 445.78 43089.09 48058.91 2021-03-25 06:28:49.000 084 21278.81 445.76 43089.13 48058.94 2021-03-25 06:28:50.000 084 21278.75 445.78 43089.12 48058.95 2021-03-25 06:28:51.000 084 21278.78 445.77 43089.15 48058.97 2021-03-25 06:28:52.000 084 21278.74 445.75 43089.20 48058.98 2021-03-25 06:28:53.000 084 21278.81 445.76 43089.23 48059.02 2021-03-25 06:28:54.000 084 21278.83 445.81 43089.21 48059.06 2021-03-25 06:28:55.000 084 21278.82 445.91 43089.19 48059.08 2021-03-25 06:28:56.000 084 21278.83 445.90 43089.19 48059.06 2021-03-25 06:28:57.000 084 21278.79 445.85 43089.22 48059.07 2021-03-25 06:28:58.000 084 21278.87 445.86 43089.22 48059.05 2021-03-25 06:28:59.000 084 21278.90 445.77 43089.21 48059.10 2021-03-25 06:29:00.000 084 21279.01 445.65 43089.25 48059.11 2021-03-25 06:29:01.000 084 21279.12 445.58 43089.25 48059.14 2021-03-25 06:29:02.000 084 21279.18 445.65 43089.29 48059.14 2021-03-25 06:29:03.000 084 21279.17 445.60 43089.29 48059.18 2021-03-25 06:29:04.000 084 21279.18 445.52 43089.25 48059.20 2021-03-25 06:29:05.000 084 21279.16 445.50 43089.27 48059.22 2021-03-25 06:29:06.000 084 21279.17 445.50 43089.32 48059.24 2021-03-25 06:29:07.000 084 21279.16 445.44 43089.32 48059.22 2021-03-25 06:29:08.000 084 21279.15 445.48 43089.32 48059.20 2021-03-25 06:29:09.000 084 21279.05 445.57 43089.34 48059.19 2021-03-25 06:29:10.000 084 21278.97 445.60 43089.38 48059.17 2021-03-25 06:29:11.000 084 21278.91 445.71 43089.36 48059.15 2021-03-25 06:29:12.000 084 21278.75 445.72 43089.40 48059.13 2021-03-25 06:29:13.000 084 21278.80 445.82 43089.42 48059.10 2021-03-25 06:29:14.000 084 21278.77 445.92 43089.41 48059.08 2021-03-25 06:29:15.000 084 21278.72 445.94 43089.34 48059.06 2021-03-25 06:29:16.000 084 21278.80 446.11 43089.29 48059.05 2021-03-25 06:29:17.000 084 21278.87 446.12 43089.31 48059.04 2021-03-25 06:29:18.000 084 21278.83 446.09 43089.24 48059.05 2021-03-25 06:29:19.000 084 21278.88 446.12 43089.25 48059.07 2021-03-25 06:29:20.000 084 21278.90 446.05 43089.33 48059.11 2021-03-25 06:29:21.000 084 21278.96 446.03 43089.34 48059.13 2021-03-25 06:29:22.000 084 21279.04 445.96 43089.37 48059.17 2021-03-25 06:29:23.000 084 21279.05 445.88 43089.36 48059.19 2021-03-25 06:29:24.000 084 21278.96 445.87 43089.36 48059.20 2021-03-25 06:29:25.000 084 21278.98 445.91 43089.36 48059.21 2021-03-25 06:29:26.000 084 21278.93 445.96 43089.34 48059.18 2021-03-25 06:29:27.000 084 21278.95 445.95 43089.36 48059.20 2021-03-25 06:29:28.000 084 21278.88 445.98 43089.41 48059.18 2021-03-25 06:29:29.000 084 21278.86 446.04 43089.38 48059.16 2021-03-25 06:29:30.000 084 21278.86 446.05 43089.34 48059.14 2021-03-25 06:29:31.000 084 21278.84 446.05 43089.33 48059.11 2021-03-25 06:29:32.000 084 21278.83 446.09 43089.32 48059.09 2021-03-25 06:29:33.000 084 21278.86 446.16 43089.26 48059.09 2021-03-25 06:29:34.000 084 21278.89 446.15 43089.27 48059.10 2021-03-25 06:29:35.000 084 21278.94 446.11 43089.29 48059.10 2021-03-25 06:29:36.000 084 21278.96 446.03 43089.24 48059.11 2021-03-25 06:29:37.000 084 21278.98 446.00 43089.29 48059.11 2021-03-25 06:29:38.000 084 21279.09 445.92 43089.29 48059.16 2021-03-25 06:29:39.000 084 21279.11 445.86 43089.29 48059.20 2021-03-25 06:29:40.000 084 21279.06 445.91 43089.31 48059.23 2021-03-25 06:29:41.000 084 21278.98 445.99 43089.37 48059.23 2021-03-25 06:29:42.000 084 21278.90 446.12 43089.32 48059.19 2021-03-25 06:29:43.000 084 21278.76 446.20 43089.25 48059.11 2021-03-25 06:29:44.000 084 21278.71 446.21 43089.29 48059.06 2021-03-25 06:29:45.000 084 21278.66 446.25 43089.27 48058.98 2021-03-25 06:29:46.000 084 21278.56 446.31 43089.21 48058.93 2021-03-25 06:29:47.000 084 21278.53 446.31 43089.21 48058.90 2021-03-25 06:29:48.000 084 21278.57 446.37 43089.19 48058.85 2021-03-25 06:29:49.000 084 21278.65 446.44 43089.08 48058.83 2021-03-25 06:29:50.000 084 21278.61 446.48 43089.09 48058.80 2021-03-25 06:29:51.000 084 21278.61 446.49 43089.03 48058.75 2021-03-25 06:29:52.000 084 21278.61 446.46 43088.94 48058.72 2021-03-25 06:29:53.000 084 21278.63 446.48 43088.94 48058.70 2021-03-25 06:29:54.000 084 21278.65 446.50 43088.88 48058.68 2021-03-25 06:29:55.000 084 21278.76 446.53 43088.88 48058.69 2021-03-25 06:29:56.000 084 21278.76 446.53 43088.84 48058.69 2021-03-25 06:29:57.000 084 21278.79 446.54 43088.82 48058.69 2021-03-25 06:29:58.000 084 21278.90 446.50 43088.88 48058.69 2021-03-25 06:29:59.000 084 21278.85 446.47 43088.90 48058.69 2021-03-25 06:30:00.000 084 21278.81 446.56 43088.88 48058.71 2021-03-25 06:30:01.000 084 21278.87 446.60 43088.90 48058.75 2021-03-25 06:30:02.000 084 21278.77 446.65 43088.88 48058.72 2021-03-25 06:30:03.000 084 21278.69 446.73 43088.88 48058.68 2021-03-25 06:30:04.000 084 21278.63 446.86 43088.79 48058.63 2021-03-25 06:30:05.000 084 21278.59 446.99 43088.80 48058.60 2021-03-25 06:30:06.000 084 21278.57 447.01 43088.80 48058.56 2021-03-25 06:30:07.000 084 21278.52 447.15 43088.72 48058.50 2021-03-25 06:30:08.000 084 21278.52 447.21 43088.76 48058.47 2021-03-25 06:30:09.000 084 21278.46 447.23 43088.79 48058.45 2021-03-25 06:30:10.000 084 21278.54 447.25 43088.71 48058.43 2021-03-25 06:30:11.000 084 21278.50 447.30 43088.75 48058.40 2021-03-25 06:30:12.000 084 21278.46 447.34 43088.71 48058.40 2021-03-25 06:30:13.000 084 21278.42 447.39 43088.65 48058.37 2021-03-25 06:30:14.000 084 21278.39 447.42 43088.63 48058.35 2021-03-25 06:30:15.000 084 21278.43 447.34 43088.64 48058.34 2021-03-25 06:30:16.000 084 21278.42 447.27 43088.65 48058.34 2021-03-25 06:30:17.000 084 21278.36 447.21 43088.74 48058.37 2021-03-25 06:30:18.000 084 21278.31 447.24 43088.80 48058.41 2021-03-25 06:30:19.000 084 21278.31 447.26 43088.88 48058.43 2021-03-25 06:30:20.000 084 21278.25 447.19 43088.87 48058.45 2021-03-25 06:30:21.000 084 21278.19 447.18 43088.93 48058.44 2021-03-25 06:30:22.000 084 21278.18 447.17 43088.95 48058.49 2021-03-25 06:30:23.000 084 21278.25 447.23 43089.01 48058.52 2021-03-25 06:30:24.000 084 21278.21 447.27 43089.04 48058.57 2021-03-25 06:30:25.000 084 21278.28 447.20 43089.03 48058.60 2021-03-25 06:30:26.000 084 21278.32 447.17 43089.03 48058.65 2021-03-25 06:30:27.000 084 21278.37 447.16 43089.08 48058.69 2021-03-25 06:30:28.000 084 21278.39 447.17 43089.07 48058.72 2021-03-25 06:30:29.000 084 21278.44 447.12 43089.03 48058.73 2021-03-25 06:30:30.000 084 21278.54 447.02 43089.08 48058.76 2021-03-25 06:30:31.000 084 21278.65 446.88 43089.16 48058.85 2021-03-25 06:30:32.000 084 21278.68 446.77 43089.14 48058.89 2021-03-25 06:30:33.000 084 21278.68 446.73 43089.21 48058.96 2021-03-25 06:30:34.000 084 21278.69 446.70 43089.24 48058.98 2021-03-25 06:30:35.000 084 21278.69 446.63 43089.29 48059.02 2021-03-25 06:30:36.000 084 21278.68 446.58 43089.36 48059.06 2021-03-25 06:30:37.000 084 21278.71 446.58 43089.41 48059.12 2021-03-25 06:30:38.000 084 21278.74 446.50 43089.48 48059.19 2021-03-25 06:30:39.000 084 21278.70 446.54 43089.51 48059.21 2021-03-25 06:30:40.000 084 21278.67 446.60 43089.51 48059.22 2021-03-25 06:30:41.000 084 21278.75 446.62 43089.54 48059.23 2021-03-25 06:30:42.000 084 21278.72 446.62 43089.51 48059.27 2021-03-25 06:30:43.000 084 21278.82 446.68 43089.55 48059.28 2021-03-25 06:30:44.000 084 21278.95 446.70 43089.57 48059.30 2021-03-25 06:30:45.000 084 21278.99 446.71 43089.55 48059.29 2021-03-25 06:30:46.000 084 21279.00 446.74 43089.56 48059.33 2021-03-25 06:30:47.000 084 21278.98 446.77 43089.52 48059.31 2021-03-25 06:30:48.000 084 21279.00 446.86 43089.54 48059.32 2021-03-25 06:30:49.000 084 21278.96 446.98 43089.58 48059.32 2021-03-25 06:30:50.000 084 21278.93 447.00 43089.46 48059.28 2021-03-25 06:30:51.000 084 21278.93 447.08 43089.46 48059.24 2021-03-25 06:30:52.000 084 21278.83 447.17 43089.44 48059.21 2021-03-25 06:30:53.000 084 21278.77 447.33 43089.37 48059.16 2021-03-25 06:30:54.000 084 21278.77 447.37 43089.28 48059.09 2021-03-25 06:30:55.000 084 21278.77 447.46 43089.21 48059.02 2021-03-25 06:30:56.000 084 21278.76 447.48 43089.21 48058.97 2021-03-25 06:30:57.000 084 21278.74 447.50 43089.16 48058.98 2021-03-25 06:30:58.000 084 21278.68 447.46 43089.13 48058.98 2021-03-25 06:30:59.000 084 21278.79 447.46 43089.21 48058.95 2021-03-25 06:31:00.000 084 21278.73 447.40 43089.23 48058.96 2021-03-25 06:31:01.000 084 21278.70 447.36 43089.23 48058.99 2021-03-25 06:31:02.000 084 21278.67 447.40 43089.22 48058.99 2021-03-25 06:31:03.000 084 21278.67 447.31 43089.29 48058.98 2021-03-25 06:31:04.000 084 21278.59 447.25 43089.33 48059.02 2021-03-25 06:31:05.000 084 21278.52 447.23 43089.38 48059.01 2021-03-25 06:31:06.000 084 21278.44 447.26 43089.36 48059.00 2021-03-25 06:31:07.000 084 21278.43 447.23 43089.26 48058.98 2021-03-25 06:31:08.000 084 21278.42 447.27 43089.31 48058.94 2021-03-25 06:31:09.000 084 21278.42 447.30 43089.29 48058.92 2021-03-25 06:31:10.000 084 21278.44 447.23 43089.34 48058.91 2021-03-25 06:31:11.000 084 21278.53 447.14 43089.35 48058.92 2021-03-25 06:31:12.000 084 21278.55 447.09 43089.36 48058.97 2021-03-25 06:31:13.000 084 21278.53 447.07 43089.35 48059.02 2021-03-25 06:31:14.000 084 21278.59 446.97 43089.41 48059.03 2021-03-25 06:31:15.000 084 21278.67 447.00 43089.46 48059.07 2021-03-25 06:31:16.000 084 21278.79 446.96 43089.41 48059.12 2021-03-25 06:31:17.000 084 21278.84 446.93 43089.45 48059.16 2021-03-25 06:31:18.000 084 21278.97 446.84 43089.48 48059.26 2021-03-25 06:31:19.000 084 21279.09 446.79 43089.51 48059.33 2021-03-25 06:31:20.000 084 21279.15 446.79 43089.59 48059.41 2021-03-25 06:31:21.000 084 21279.24 446.75 43089.62 48059.48 2021-03-25 06:31:22.000 084 21279.33 446.79 43089.62 48059.55 2021-03-25 06:31:23.000 084 21279.40 446.84 43089.71 48059.61 2021-03-25 06:31:24.000 084 21279.44 446.87 43089.70 48059.66 2021-03-25 06:31:25.000 084 21279.50 446.95 43089.72 48059.70 2021-03-25 06:31:26.000 084 21279.50 446.94 43089.72 48059.71 2021-03-25 06:31:27.000 084 21279.55 446.98 43089.70 48059.74 2021-03-25 06:31:28.000 084 21279.58 446.90 43089.69 48059.78 2021-03-25 06:31:29.000 084 21279.57 446.92 43089.75 48059.80 2021-03-25 06:31:30.000 084 21279.51 447.06 43089.79 48059.81 2021-03-25 06:31:31.000 084 21279.49 447.11 43089.80 48059.80 2021-03-25 06:31:32.000 084 21279.39 447.14 43089.73 48059.77 2021-03-25 06:31:33.000 084 21279.31 447.22 43089.62 48059.71 2021-03-25 06:31:34.000 084 21279.26 447.24 43089.61 48059.69 2021-03-25 06:31:35.000 084 21279.25 447.23 43089.66 48059.67 2021-03-25 06:31:36.000 084 21279.24 447.27 43089.67 48059.64 2021-03-25 06:31:37.000 084 21279.13 447.27 43089.66 48059.62 2021-03-25 06:31:38.000 084 21279.05 447.23 43089.69 48059.58 2021-03-25 06:31:39.000 084 21279.01 447.14 43089.69 48059.58 2021-03-25 06:31:40.000 084 21279.02 447.15 43089.71 48059.56 2021-03-25 06:31:41.000 084 21278.99 447.02 43089.76 48059.57 2021-03-25 06:31:42.000 084 21278.94 447.02 43089.87 48059.60 2021-03-25 06:31:43.000 084 21278.89 446.86 43089.95 48059.65 2021-03-25 06:31:44.000 084 21278.87 446.75 43090.03 48059.70 2021-03-25 06:31:45.000 084 21278.90 446.67 43090.13 48059.78 2021-03-25 06:31:46.000 084 21278.84 446.60 43090.19 48059.83 2021-03-25 06:31:47.000 084 21278.80 446.51 43090.26 48059.86 2021-03-25 06:31:48.000 084 21278.77 446.49 43090.22 48059.85 2021-03-25 06:31:49.000 084 21278.76 446.55 43090.20 48059.87 2021-03-25 06:31:50.000 084 21278.81 446.53 43090.19 48059.90 2021-03-25 06:31:51.000 084 21278.81 446.48 43090.20 48059.88 2021-03-25 06:31:52.000 084 21278.89 446.50 43090.18 48059.89 2021-03-25 06:31:53.000 084 21278.90 446.52 43090.16 48059.90 2021-03-25 06:31:54.000 084 21278.91 446.52 43090.14 48059.89 2021-03-25 06:31:55.000 084 21278.99 446.54 43090.14 48059.87 2021-03-25 06:31:56.000 084 21278.91 446.56 43090.11 48059.87 2021-03-25 06:31:57.000 084 21278.94 446.60 43090.09 48059.88 2021-03-25 06:31:58.000 084 21278.95 446.65 43090.03 48059.87 2021-03-25 06:31:59.000 084 21279.08 446.71 43090.02 48059.85 2021-03-25 06:32:00.000 084 21279.16 446.73 43090.02 48059.84 2021-03-25 06:32:01.000 084 21279.18 446.75 43090.03 48059.87 2021-03-25 06:32:02.000 084 21279.24 446.84 43090.03 48059.84 2021-03-25 06:32:03.000 084 21279.23 446.92 43090.01 48059.85 2021-03-25 06:32:04.000 084 21279.27 447.01 43089.95 48059.86 2021-03-25 06:32:05.000 084 21279.29 447.04 43089.85 48059.83 2021-03-25 06:32:06.000 084 21279.31 446.96 43089.84 48059.84 2021-03-25 06:32:07.000 084 21279.28 447.04 43089.87 48059.83 2021-03-25 06:32:08.000 084 21279.25 447.23 43089.86 48059.76 2021-03-25 06:32:09.000 084 21279.21 447.30 43089.78 48059.72 2021-03-25 06:32:10.000 084 21279.16 447.33 43089.70 48059.65 2021-03-25 06:32:11.000 084 21279.07 447.39 43089.70 48059.60 2021-03-25 06:32:12.000 084 21278.95 447.37 43089.67 48059.55 2021-03-25 06:32:13.000 084 21278.91 447.42 43089.66 48059.50 2021-03-25 06:32:14.000 084 21278.82 447.53 43089.62 48059.48 2021-03-25 06:32:15.000 084 21278.79 447.67 43089.61 48059.40 2021-03-25 06:32:16.000 084 21278.70 447.73 43089.60 48059.32 2021-03-25 06:32:17.000 084 21278.70 447.81 43089.50 48059.25 2021-03-25 06:32:18.000 084 21278.72 447.87 43089.40 48059.17 2021-03-25 06:32:19.000 084 21278.62 447.89 43089.38 48059.11 2021-03-25 06:32:20.000 084 21278.57 447.85 43089.32 48059.05 2021-03-25 06:32:21.000 084 21278.48 447.88 43089.29 48059.00 2021-03-25 06:32:22.000 084 21278.45 447.86 43089.25 48058.96 2021-03-25 06:32:23.000 084 21278.36 447.83 43089.25 48058.92 2021-03-25 06:32:24.000 084 21278.28 447.82 43089.31 48058.89 2021-03-25 06:32:25.000 084 21278.29 447.84 43089.36 48058.85 2021-03-25 06:32:26.000 084 21278.26 447.78 43089.37 48058.85 2021-03-25 06:32:27.000 084 21278.26 447.72 43089.32 48058.83 2021-03-25 06:32:28.000 084 21278.16 447.80 43089.29 48058.79 2021-03-25 06:32:29.000 084 21278.12 447.87 43089.25 48058.78 2021-03-25 06:32:30.000 084 21278.13 447.84 43089.22 48058.71 2021-03-25 06:32:31.000 084 21278.15 447.81 43089.21 48058.70 2021-03-25 06:32:32.000 084 21278.12 447.79 43089.21 48058.70 2021-03-25 06:32:33.000 084 21278.13 447.69 43089.17 48058.68 2021-03-25 06:32:34.000 084 21278.19 447.67 43089.16 48058.68 2021-03-25 06:32:35.000 084 21278.21 447.54 43089.21 48058.71 2021-03-25 06:32:36.000 084 21278.25 447.47 43089.19 48058.74 2021-03-25 06:32:37.000 084 21278.30 447.38 43089.22 48058.79 2021-03-25 06:32:38.000 084 21278.22 447.30 43089.34 48058.83 2021-03-25 06:32:39.000 084 21278.22 447.30 43089.34 48058.86 2021-03-25 06:32:40.000 084 21278.18 447.34 43089.34 48058.89 2021-03-25 06:32:41.000 084 21278.21 447.25 43089.49 48058.93 2021-03-25 06:32:42.000 084 21278.20 447.12 43089.50 48058.99 2021-03-25 06:32:43.000 084 21278.29 447.06 43089.56 48059.04 2021-03-25 06:32:44.000 084 21278.37 447.04 43089.59 48059.11 2021-03-25 06:32:45.000 084 21278.42 447.06 43089.67 48059.20 2021-03-25 06:32:46.000 084 21278.49 447.12 43089.71 48059.26 2021-03-25 06:32:47.000 084 21278.55 447.11 43089.74 48059.32 2021-03-25 06:32:48.000 084 21278.63 447.04 43089.80 48059.38 2021-03-25 06:32:49.000 084 21278.69 447.04 43089.86 48059.46 2021-03-25 06:32:50.000 084 21278.72 446.97 43089.92 48059.54 2021-03-25 06:32:51.000 084 21278.72 446.87 43089.95 48059.62 2021-03-25 06:32:52.000 084 21278.85 446.80 43090.03 48059.68 2021-03-25 06:32:53.000 084 21278.91 446.83 43090.13 48059.73 2021-03-25 06:32:54.000 084 21278.94 446.87 43090.10 48059.78 2021-03-25 06:32:55.000 084 21278.94 446.97 43090.08 48059.78 2021-03-25 06:32:56.000 084 21278.94 446.96 43090.02 48059.75 2021-03-25 06:32:57.000 084 21278.95 447.05 43090.02 48059.76 2021-03-25 06:32:58.000 084 21278.91 447.07 43089.99 48059.74 2021-03-25 06:32:59.000 084 21278.92 447.01 43089.99 48059.74 2021-03-25 06:33:00.000 084 21278.98 446.99 43089.99 48059.75 2021-03-25 06:33:01.000 084 21278.93 447.04 43089.99 48059.75 2021-03-25 06:33:02.000 084 21278.91 447.07 43089.97 48059.75 2021-03-25 06:33:03.000 084 21278.87 447.01 43089.97 48059.75 2021-03-25 06:33:04.000 084 21278.86 446.99 43090.00 48059.75 2021-03-25 06:33:05.000 084 21278.79 447.05 43090.05 48059.75 2021-03-25 06:33:06.000 084 21278.73 447.02 43090.07 48059.71 2021-03-25 06:33:07.000 084 21278.60 447.00 43090.11 48059.70 2021-03-25 06:33:08.000 084 21278.46 447.03 43090.11 48059.66 2021-03-25 06:33:09.000 084 21278.31 447.04 43090.14 48059.64 2021-03-25 06:33:10.000 084 21278.23 447.01 43090.14 48059.59 2021-03-25 06:33:11.000 084 21278.14 446.99 43090.14 48059.54 2021-03-25 06:33:12.000 084 21278.02 447.00 43090.13 48059.47 2021-03-25 06:33:13.000 084 21277.89 446.92 43090.04 48059.44 2021-03-25 06:33:14.000 084 21277.81 446.93 43090.11 48059.41 2021-03-25 06:33:15.000 084 21277.83 447.01 43090.14 48059.40 2021-03-25 06:33:16.000 084 21277.81 446.95 43090.13 48059.40 2021-03-25 06:33:17.000 084 21277.76 446.99 43090.22 48059.38 2021-03-25 06:33:18.000 084 21277.71 447.05 43090.12 48059.34 2021-03-25 06:33:19.000 084 21277.62 447.19 43090.07 48059.24 2021-03-25 06:33:20.000 084 21277.58 447.23 43089.95 48059.14 2021-03-25 06:33:21.000 084 21277.50 447.25 43089.85 48059.04 2021-03-25 06:33:22.000 084 21277.48 447.17 43089.77 48058.94 2021-03-25 06:33:23.000 084 21277.58 447.12 43089.72 48058.92 2021-03-25 06:33:24.000 084 21277.58 447.03 43089.70 48058.92 2021-03-25 06:33:25.000 084 21277.62 446.90 43089.72 48058.92 2021-03-25 06:33:26.000 084 21277.67 446.88 43089.70 48058.93 2021-03-25 06:33:27.000 084 21277.68 446.87 43089.69 48058.94 2021-03-25 06:33:28.000 084 21277.72 446.93 43089.62 48058.96 2021-03-25 06:33:29.000 084 21277.75 446.99 43089.55 48058.93 2021-03-25 06:33:30.000 084 21277.80 447.06 43089.55 48058.89 2021-03-25 06:33:31.000 084 21277.89 447.08 43089.52 48058.90 2021-03-25 06:33:32.000 084 21278.00 447.18 43089.52 48058.91 2021-03-25 06:33:33.000 084 21278.00 447.21 43089.48 48058.92 2021-03-25 06:33:34.000 084 21278.08 447.22 43089.46 48058.94 2021-03-25 06:33:35.000 084 21278.23 447.35 43089.46 48058.94 2021-03-25 06:33:36.000 084 21278.31 447.49 43089.44 48058.94 2021-03-25 06:33:37.000 084 21278.27 447.56 43089.42 48058.93 2021-03-25 06:33:38.000 084 21278.38 447.65 43089.38 48058.92 2021-03-25 06:33:39.000 084 21278.41 447.71 43089.39 48058.89 2021-03-25 06:33:40.000 084 21278.40 447.78 43089.36 48058.90 2021-03-25 06:33:41.000 084 21278.36 447.84 43089.31 48058.88 2021-03-25 06:33:42.000 084 21278.27 447.91 43089.25 48058.83 2021-03-25 06:33:43.000 084 21278.13 448.08 43089.24 48058.81 2021-03-25 06:33:44.000 084 21278.11 448.15 43089.29 48058.74 2021-03-25 06:33:45.000 084 21278.01 448.29 43089.23 48058.67 2021-03-25 06:33:46.000 084 21277.93 448.34 43089.11 48058.59 2021-03-25 06:33:47.000 084 21277.77 448.49 43089.09 48058.48 2021-03-25 06:33:48.000 084 21277.71 448.62 43088.94 48058.35 2021-03-25 06:33:49.000 084 21277.58 448.60 43088.89 48058.24 2021-03-25 06:33:50.000 084 21277.36 448.71 43088.87 48058.15 2021-03-25 06:33:51.000 084 21277.28 448.70 43088.83 48058.08 2021-03-25 06:33:52.000 084 21277.20 448.74 43088.76 48057.98 2021-03-25 06:33:53.000 084 21277.07 448.78 43088.71 48057.86 2021-03-25 06:33:54.000 084 21276.94 448.83 43088.66 48057.75 2021-03-25 06:33:55.000 084 21276.86 448.80 43088.56 48057.68 2021-03-25 06:33:56.000 084 21276.77 448.60 43088.61 48057.61 2021-03-25 06:33:57.000 084 21276.79 448.39 43088.64 48057.60 2021-03-25 06:33:58.000 084 21276.76 448.26 43088.69 48057.59 2021-03-25 06:33:59.000 084 21276.74 448.18 43088.76 48057.59 2021-03-25 06:34:00.000 084 21276.66 448.09 43088.78 48057.60 2021-03-25 06:34:01.000 084 21276.67 447.97 43088.74 48057.64 2021-03-25 06:34:02.000 084 21276.65 447.87 43088.80 48057.63 2021-03-25 06:34:03.000 084 21276.68 447.74 43088.80 48057.66 2021-03-25 06:34:04.000 084 21276.66 447.67 43088.84 48057.68 2021-03-25 06:34:05.000 084 21276.59 447.58 43088.85 48057.69 2021-03-25 06:34:06.000 084 21276.56 447.56 43088.92 48057.74 2021-03-25 06:34:07.000 084 21276.61 447.60 43088.96 48057.75 2021-03-25 06:34:08.000 084 21276.63 447.61 43088.94 48057.78 2021-03-25 06:34:09.000 084 21276.77 447.60 43088.95 48057.82 2021-03-25 06:34:10.000 084 21276.96 447.58 43088.95 48057.90 2021-03-25 06:34:11.000 084 21277.07 447.52 43089.00 48057.97 2021-03-25 06:34:12.000 084 21277.20 447.56 43088.98 48058.07 2021-03-25 06:34:13.000 084 21277.29 447.62 43088.97 48058.14 2021-03-25 06:34:14.000 084 21277.44 447.66 43088.98 48058.23 2021-03-25 06:34:15.000 084 21277.51 447.65 43089.09 48058.31 2021-03-25 06:34:16.000 084 21277.67 447.66 43089.12 48058.37 2021-03-25 06:34:17.000 084 21277.80 447.61 43089.12 48058.45 2021-03-25 06:34:18.000 084 21277.83 447.62 43089.15 48058.49 2021-03-25 06:34:19.000 084 21277.75 447.64 43089.22 48058.54 2021-03-25 06:34:20.000 084 21277.79 447.75 43089.32 48058.55 2021-03-25 06:34:21.000 084 21277.71 447.83 43089.27 48058.55 2021-03-25 06:34:22.000 084 21277.66 447.98 43089.21 48058.52 2021-03-25 06:34:23.000 084 21277.68 448.00 43089.21 48058.47 2021-03-25 06:34:24.000 084 21277.64 447.94 43089.21 48058.47 2021-03-25 06:34:25.000 084 21277.58 447.98 43089.29 48058.46 2021-03-25 06:34:26.000 084 21277.49 448.07 43089.27 48058.48 2021-03-25 06:34:27.000 084 21277.43 448.27 43089.30 48058.47 2021-03-25 06:34:28.000 084 21277.35 448.33 43089.29 48058.47 2021-03-25 06:34:29.000 084 21277.31 448.44 43089.26 48058.42 2021-03-25 06:34:30.000 084 21277.21 448.47 43089.32 48058.40 2021-03-25 06:34:31.000 084 21277.19 448.55 43089.31 48058.37 2021-03-25 06:34:32.000 084 21277.12 448.56 43089.26 48058.33 2021-03-25 06:34:33.000 084 21277.04 448.61 43089.27 48058.29 2021-03-25 06:34:34.000 084 21277.00 448.69 43089.27 48058.23 2021-03-25 06:34:35.000 084 21276.94 448.71 43089.24 48058.22 2021-03-25 06:34:36.000 084 21276.91 448.62 43089.19 48058.19 2021-03-25 06:34:37.000 084 21276.89 448.51 43089.24 48058.15 2021-03-25 06:34:38.000 084 21276.80 448.49 43089.25 48058.17 2021-03-25 06:34:39.000 084 21276.81 448.36 43089.25 48058.16 2021-03-25 06:34:40.000 084 21276.81 448.26 43089.29 48058.20 2021-03-25 06:34:41.000 084 21276.81 448.16 43089.40 48058.19 2021-03-25 06:34:42.000 084 21276.77 448.04 43089.41 48058.23 2021-03-25 06:34:43.000 084 21276.71 447.89 43089.44 48058.26 2021-03-25 06:34:44.000 084 21276.73 447.94 43089.46 48058.26 2021-03-25 06:34:45.000 084 21276.71 447.92 43089.43 48058.27 2021-03-25 06:34:46.000 084 21276.72 447.85 43089.41 48058.25 2021-03-25 06:34:47.000 084 21276.69 447.82 43089.41 48058.23 2021-03-25 06:34:48.000 084 21276.68 447.84 43089.38 48058.25 2021-03-25 06:34:49.000 084 21276.74 447.84 43089.40 48058.25 2021-03-25 06:34:50.000 084 21276.71 447.76 43089.41 48058.26 2021-03-25 06:34:51.000 084 21276.78 447.84 43089.46 48058.28 2021-03-25 06:34:52.000 084 21276.88 447.81 43089.43 48058.29 2021-03-25 06:34:53.000 084 21276.92 447.74 43089.39 48058.33 2021-03-25 06:34:54.000 084 21277.01 447.81 43089.40 48058.36 2021-03-25 06:34:55.000 084 21277.08 447.81 43089.34 48058.39 2021-03-25 06:34:56.000 084 21277.13 447.79 43089.40 48058.43 2021-03-25 06:34:57.000 084 21277.12 447.84 43089.41 48058.45 2021-03-25 06:34:58.000 084 21277.17 447.90 43089.43 48058.46 2021-03-25 06:34:59.000 084 21277.11 448.03 43089.40 48058.45 2021-03-25 06:35:00.000 084 21277.08 448.13 43089.42 48058.44 2021-03-25 06:35:01.000 084 21277.04 448.18 43089.42 48058.44 2021-03-25 06:35:02.000 084 21276.95 448.30 43089.38 48058.40 2021-03-25 06:35:03.000 084 21276.91 448.36 43089.40 48058.33 2021-03-25 06:35:04.000 084 21276.83 448.42 43089.42 48058.31 2021-03-25 06:35:05.000 084 21276.79 448.48 43089.39 48058.26 2021-03-25 06:35:06.000 084 21276.82 448.61 43089.36 48058.24 2021-03-25 06:35:07.000 084 21276.79 448.64 43089.32 48058.22 2021-03-25 06:35:08.000 084 21276.78 448.64 43089.32 48058.20 2021-03-25 06:35:09.000 084 21276.71 448.60 43089.32 48058.19 2021-03-25 06:35:10.000 084 21276.63 448.68 43089.33 48058.17 2021-03-25 06:35:11.000 084 21276.58 448.68 43089.31 48058.14 2021-03-25 06:35:12.000 084 21276.55 448.73 43089.25 48058.09 2021-03-25 06:35:13.000 084 21276.53 448.71 43089.22 48058.05 2021-03-25 06:35:14.000 084 21276.53 448.67 43089.29 48058.03 2021-03-25 06:35:15.000 084 21276.52 448.57 43089.29 48058.02 2021-03-25 06:35:16.000 084 21276.55 448.61 43089.21 48057.99 2021-03-25 06:35:17.000 084 21276.49 448.62 43089.17 48057.98 2021-03-25 06:35:18.000 084 21276.48 448.65 43089.18 48057.94 2021-03-25 06:35:19.000 084 21276.45 448.56 43089.18 48057.94 2021-03-25 06:35:20.000 084 21276.38 448.40 43089.23 48057.94 2021-03-25 06:35:21.000 084 21276.34 448.31 43089.31 48057.95 2021-03-25 06:35:22.000 084 21276.32 448.16 43089.32 48057.99 2021-03-25 06:35:23.000 084 21276.26 448.08 43089.32 48058.03 2021-03-25 06:35:24.000 084 21276.27 448.04 43089.42 48058.05 2021-03-25 06:35:25.000 084 21276.28 447.95 43089.51 48058.11 2021-03-25 06:35:26.000 084 21276.28 447.86 43089.51 48058.12 2021-03-25 06:35:27.000 084 21276.26 447.86 43089.51 48058.15 2021-03-25 06:35:28.000 084 21276.28 447.86 43089.56 48058.18 2021-03-25 06:35:29.000 084 21276.39 447.80 43089.53 48058.20 2021-03-25 06:35:30.000 084 21276.39 447.77 43089.52 48058.21 2021-03-25 06:35:31.000 084 21276.43 447.73 43089.50 48058.23 2021-03-25 06:35:32.000 084 21276.42 447.73 43089.55 48058.27 2021-03-25 06:35:33.000 084 21276.46 447.75 43089.54 48058.27 2021-03-25 06:35:34.000 084 21276.51 447.75 43089.56 48058.27 2021-03-25 06:35:35.000 084 21276.54 447.78 43089.52 48058.29 2021-03-25 06:35:36.000 084 21276.57 447.76 43089.54 48058.32 2021-03-25 06:35:37.000 084 21276.57 447.79 43089.53 48058.31 2021-03-25 06:35:38.000 084 21276.57 447.91 43089.55 48058.31 2021-03-25 06:35:39.000 084 21276.54 447.93 43089.55 48058.32 2021-03-25 06:35:40.000 084 21276.59 447.94 43089.49 48058.30 2021-03-25 06:35:41.000 084 21276.57 447.99 43089.48 48058.27 2021-03-25 06:35:42.000 084 21276.57 448.08 43089.44 48058.25 2021-03-25 06:35:43.000 084 21276.55 448.10 43089.49 48058.24 2021-03-25 06:35:44.000 084 21276.55 448.18 43089.46 48058.24 2021-03-25 06:35:45.000 084 21276.49 448.15 43089.48 48058.22 2021-03-25 06:35:46.000 084 21276.48 448.25 43089.50 48058.21 2021-03-25 06:35:47.000 084 21276.47 448.31 43089.50 48058.23 2021-03-25 06:35:48.000 084 21276.44 448.32 43089.48 48058.24 2021-03-25 06:35:49.000 084 21276.50 448.37 43089.46 48058.23 2021-03-25 06:35:50.000 084 21276.50 448.44 43089.42 48058.22 2021-03-25 06:35:51.000 084 21276.50 448.43 43089.49 48058.20 2021-03-25 06:35:52.000 084 21276.55 448.42 43089.47 48058.22 2021-03-25 06:35:53.000 084 21276.50 448.49 43089.45 48058.20 2021-03-25 06:35:54.000 084 21276.53 448.50 43089.48 48058.21 2021-03-25 06:35:55.000 084 21276.55 448.48 43089.45 48058.22 2021-03-25 06:35:56.000 084 21276.51 448.59 43089.38 48058.18 2021-03-25 06:35:57.000 084 21276.53 448.75 43089.36 48058.13 2021-03-25 06:35:58.000 084 21276.51 448.73 43089.36 48058.10 2021-03-25 06:35:59.000 084 21276.51 448.71 43089.23 48058.07 2021-03-25 06:36:00.000 084 21276.48 448.79 43089.26 48058.04 2021-03-25 06:36:01.000 084 21276.43 448.75 43089.29 48058.03 2021-03-25 06:36:02.000 084 21276.33 448.75 43089.28 48058.03 2021-03-25 06:36:03.000 084 21276.34 448.75 43089.29 48058.04 2021-03-25 06:36:04.000 084 21276.29 448.72 43089.32 48058.04 2021-03-25 06:36:05.000 084 21276.27 448.75 43089.38 48058.04 2021-03-25 06:36:06.000 084 21276.24 448.84 43089.40 48058.03 2021-03-25 06:36:07.000 084 21276.21 448.94 43089.36 48058.01 2021-03-25 06:36:08.000 084 21276.14 448.97 43089.43 48058.03 2021-03-25 06:36:09.000 084 21276.21 448.94 43089.43 48057.99 2021-03-25 06:36:10.000 084 21276.22 448.90 43089.36 48058.01 2021-03-25 06:36:11.000 084 21276.23 448.92 43089.38 48058.00 2021-03-25 06:36:12.000 084 21276.24 448.93 43089.33 48057.98 2021-03-25 06:36:13.000 084 21276.24 448.94 43089.31 48057.99 2021-03-25 06:36:14.000 084 21276.29 448.93 43089.34 48057.99 2021-03-25 06:36:15.000 084 21276.34 448.88 43089.37 48057.99 2021-03-25 06:36:16.000 084 21276.30 448.85 43089.32 48058.02 2021-03-25 06:36:17.000 084 21276.25 448.82 43089.36 48058.03 2021-03-25 06:36:18.000 084 21276.20 448.81 43089.36 48058.01 2021-03-25 06:36:19.000 084 21276.30 448.81 43089.38 48058.05 2021-03-25 06:36:20.000 084 21276.29 448.77 43089.46 48058.06 2021-03-25 06:36:21.000 084 21276.33 448.79 43089.44 48058.05 2021-03-25 06:36:22.000 084 21276.27 448.79 43089.42 48058.09 2021-03-25 06:36:23.000 084 21276.27 448.76 43089.41 48058.11 2021-03-25 06:36:24.000 084 21276.35 448.72 43089.51 48058.15 2021-03-25 06:36:25.000 084 21276.33 448.68 43089.51 48058.18 2021-03-25 06:36:26.000 084 21276.34 448.72 43089.48 48058.19 2021-03-25 06:36:27.000 084 21276.42 448.76 43089.50 48058.18 2021-03-25 06:36:28.000 084 21276.44 448.78 43089.50 48058.18 2021-03-25 06:36:29.000 084 21276.40 448.83 43089.48 48058.18 2021-03-25 06:36:30.000 084 21276.33 448.87 43089.48 48058.19 2021-03-25 06:36:31.000 084 21276.37 448.89 43089.51 48058.20 2021-03-25 06:36:32.000 084 21276.34 448.94 43089.48 48058.21 2021-03-25 06:36:33.000 084 21276.36 448.98 43089.49 48058.21 2021-03-25 06:36:34.000 084 21276.36 448.95 43089.51 48058.22 2021-03-25 06:36:35.000 084 21276.26 448.99 43089.53 48058.20 2021-03-25 06:36:36.000 084 21276.19 449.03 43089.59 48058.19 2021-03-25 06:36:37.000 084 21276.14 449.09 43089.62 48058.19 2021-03-25 06:36:38.000 084 21276.03 449.15 43089.58 48058.16 2021-03-25 06:36:39.000 084 21275.94 449.22 43089.62 48058.16 2021-03-25 06:36:40.000 084 21275.89 449.21 43089.64 48058.13 2021-03-25 06:36:41.000 084 21275.86 449.28 43089.63 48058.11 2021-03-25 06:36:42.000 084 21275.77 449.33 43089.66 48058.08 2021-03-25 06:36:43.000 084 21275.75 449.31 43089.73 48058.08 2021-03-25 06:36:44.000 084 21275.73 449.42 43089.70 48058.07 2021-03-25 06:36:45.000 084 21275.66 449.40 43089.66 48058.07 2021-03-25 06:36:46.000 084 21275.67 449.44 43089.69 48058.04 2021-03-25 06:36:47.000 084 21275.69 449.38 43089.76 48058.07 2021-03-25 06:36:48.000 084 21275.76 449.28 43089.73 48058.10 2021-03-25 06:36:49.000 084 21275.78 449.18 43089.78 48058.13 2021-03-25 06:36:50.000 084 21275.80 449.18 43089.80 48058.14 2021-03-25 06:36:51.000 084 21275.80 449.17 43089.81 48058.18 2021-03-25 06:36:52.000 084 21275.80 449.17 43089.82 48058.16 2021-03-25 06:36:53.000 084 21275.75 449.03 43089.81 48058.19 2021-03-25 06:36:54.000 084 21275.75 448.87 43089.85 48058.22 2021-03-25 06:36:55.000 084 21275.72 448.84 43089.93 48058.23 2021-03-25 06:36:56.000 084 21275.72 448.83 43089.97 48058.28 2021-03-25 06:36:57.000 084 21275.66 448.77 43089.99 48058.28 2021-03-25 06:36:58.000 084 21275.67 448.78 43089.93 48058.30 2021-03-25 06:36:59.000 084 21275.60 448.88 43089.90 48058.27 2021-03-25 06:37:00.000 084 21275.48 448.92 43089.91 48058.21 2021-03-25 06:37:01.000 084 21275.49 448.92 43089.90 48058.15 2021-03-25 06:37:02.000 084 21275.46 448.95 43089.90 48058.10 2021-03-25 06:37:03.000 084 21275.43 449.04 43089.80 48058.07 2021-03-25 06:37:04.000 084 21275.41 449.09 43089.72 48058.01 2021-03-25 06:37:05.000 084 21275.41 449.22 43089.69 48057.97 2021-03-25 06:37:06.000 084 21275.43 449.38 43089.58 48057.89 2021-03-25 06:37:07.000 084 21275.40 449.41 43089.54 48057.85 2021-03-25 06:37:08.000 084 21275.40 449.43 43089.48 48057.81 2021-03-25 06:37:09.000 084 21275.49 449.45 43089.46 48057.79 2021-03-25 06:37:10.000 084 21275.49 449.49 43089.43 48057.79 2021-03-25 06:37:11.000 084 21275.52 449.45 43089.42 48057.81 2021-03-25 06:37:12.000 084 21275.61 449.58 43089.46 48057.81 2021-03-25 06:37:13.000 084 21275.59 449.58 43089.49 48057.80 2021-03-25 06:37:14.000 084 21275.62 449.64 43089.44 48057.82 2021-03-25 06:37:15.000 084 21275.62 449.75 43089.48 48057.82 2021-03-25 06:37:16.000 084 21275.62 449.81 43089.43 48057.75 2021-03-25 06:37:17.000 084 21275.62 449.90 43089.42 48057.73 2021-03-25 06:37:18.000 084 21275.57 450.00 43089.39 48057.70 2021-03-25 06:37:19.000 084 21275.49 450.00 43089.38 48057.68 2021-03-25 06:37:20.000 084 21275.50 450.12 43089.37 48057.70 2021-03-25 06:37:21.000 084 21275.47 450.15 43089.38 48057.69 2021-03-25 06:37:22.000 084 21275.50 450.24 43089.33 48057.70 2021-03-25 06:37:23.000 084 21275.48 450.29 43089.35 48057.69 2021-03-25 06:37:24.000 084 21275.47 450.28 43089.43 48057.71 2021-03-25 06:37:25.000 084 21275.49 450.35 43089.44 48057.73 2021-03-25 06:37:26.000 084 21275.49 450.37 43089.44 48057.72 2021-03-25 06:37:27.000 084 21275.42 450.45 43089.45 48057.70 2021-03-25 06:37:28.000 084 21275.41 450.46 43089.50 48057.68 2021-03-25 06:37:29.000 084 21275.31 450.46 43089.45 48057.61 2021-03-25 06:37:30.000 084 21275.16 450.44 43089.41 48057.61 2021-03-25 06:37:31.000 084 21275.12 450.47 43089.42 48057.55 2021-03-25 06:37:32.000 084 21274.97 450.50 43089.40 48057.50 2021-03-25 06:37:33.000 084 21274.87 450.45 43089.48 48057.46 2021-03-25 06:37:34.000 084 21274.76 450.43 43089.47 48057.44 2021-03-25 06:37:35.000 084 21274.65 450.38 43089.52 48057.40 2021-03-25 06:37:36.000 084 21274.55 450.29 43089.56 48057.38 2021-03-25 06:37:37.000 084 21274.48 450.29 43089.55 48057.37 2021-03-25 06:37:38.000 084 21274.42 450.27 43089.59 48057.35 2021-03-25 06:37:39.000 084 21274.34 450.14 43089.61 48057.32 2021-03-25 06:37:40.000 084 21274.33 450.11 43089.56 48057.31 2021-03-25 06:37:41.000 084 21274.40 450.10 43089.58 48057.34 2021-03-25 06:37:42.000 084 21274.43 449.96 43089.58 48057.38 2021-03-25 06:37:43.000 084 21274.49 449.89 43089.54 48057.40 2021-03-25 06:37:44.000 084 21274.62 449.84 43089.56 48057.44 2021-03-25 06:37:45.000 084 21274.69 449.79 43089.61 48057.45 2021-03-25 06:37:46.000 084 21274.76 449.69 43089.64 48057.53 2021-03-25 06:37:47.000 084 21274.81 449.72 43089.62 48057.56 2021-03-25 06:37:48.000 084 21274.83 449.67 43089.58 48057.60 2021-03-25 06:37:49.000 084 21274.95 449.59 43089.65 48057.67 2021-03-25 06:37:50.000 084 21275.05 449.55 43089.66 48057.74 2021-03-25 06:37:51.000 084 21275.18 449.46 43089.70 48057.83 2021-03-25 06:37:52.000 084 21275.24 449.50 43089.76 48057.88 2021-03-25 06:37:53.000 084 21275.33 449.53 43089.78 48057.96 2021-03-25 06:37:54.000 084 21275.33 449.59 43089.83 48058.00 2021-03-25 06:37:55.000 084 21275.37 449.61 43089.91 48058.07 2021-03-25 06:37:56.000 084 21275.44 449.63 43089.92 48058.11 2021-03-25 06:37:57.000 084 21275.42 449.72 43089.94 48058.14 2021-03-25 06:37:58.000 084 21275.46 449.89 43090.03 48058.16 2021-03-25 06:37:59.000 084 21275.51 450.01 43090.02 48058.20 2021-03-25 06:38:00.000 084 21275.44 450.10 43089.97 48058.20 2021-03-25 06:38:01.000 084 21275.41 450.13 43089.96 48058.20 2021-03-25 06:38:02.000 084 21275.39 450.24 43090.01 48058.21 2021-03-25 06:38:03.000 084 21275.37 450.40 43090.00 48058.19 2021-03-25 06:38:04.000 084 21275.33 450.53 43090.01 48058.21 2021-03-25 06:38:05.000 084 21275.25 450.58 43090.03 48058.16 2021-03-25 06:38:06.000 084 21275.24 450.75 43090.02 48058.17 2021-03-25 06:38:07.000 084 21275.17 450.86 43089.99 48058.13 2021-03-25 06:38:08.000 084 21275.17 450.91 43089.95 48058.08 2021-03-25 06:38:09.000 084 21275.07 451.07 43089.86 48058.03 2021-03-25 06:38:10.000 084 21275.06 451.20 43089.86 48057.96 2021-03-25 06:38:11.000 084 21274.99 451.22 43089.83 48057.90 2021-03-25 06:38:12.000 084 21274.90 451.20 43089.80 48057.85 2021-03-25 06:38:13.000 084 21274.86 451.17 43089.74 48057.81 2021-03-25 06:38:14.000 084 21274.86 451.08 43089.69 48057.78 2021-03-25 06:38:15.000 084 21274.76 451.07 43089.71 48057.72 2021-03-25 06:38:16.000 084 21274.65 451.00 43089.74 48057.66 2021-03-25 06:38:17.000 084 21274.57 450.95 43089.69 48057.62 2021-03-25 06:38:18.000 084 21274.56 450.90 43089.66 48057.59 2021-03-25 06:38:19.000 084 21274.56 450.81 43089.69 48057.56 2021-03-25 06:38:20.000 084 21274.58 450.65 43089.67 48057.57 2021-03-25 06:38:21.000 084 21274.56 450.63 43089.69 48057.57 2021-03-25 06:38:22.000 084 21274.57 450.64 43089.70 48057.56 2021-03-25 06:38:23.000 084 21274.61 450.54 43089.78 48057.56 2021-03-25 06:38:24.000 084 21274.61 450.44 43089.73 48057.56 2021-03-25 06:38:25.000 084 21274.62 450.41 43089.69 48057.57 2021-03-25 06:38:26.000 084 21274.68 450.38 43089.68 48057.59 2021-03-25 06:38:27.000 084 21274.72 450.40 43089.66 48057.63 2021-03-25 06:38:28.000 084 21274.76 450.46 43089.68 48057.64 2021-03-25 06:38:29.000 084 21274.80 450.46 43089.66 48057.65 2021-03-25 06:38:30.000 084 21274.89 450.40 43089.65 48057.68 2021-03-25 06:38:31.000 084 21274.94 450.39 43089.67 48057.68 2021-03-25 06:38:32.000 084 21274.97 450.47 43089.69 48057.69 2021-03-25 06:38:33.000 084 21274.97 450.48 43089.68 48057.72 2021-03-25 06:38:34.000 084 21275.00 450.56 43089.68 48057.69 2021-03-25 06:38:35.000 084 21275.07 450.59 43089.67 48057.71 2021-03-25 06:38:36.000 084 21275.04 450.61 43089.59 48057.70 2021-03-25 06:38:37.000 084 21275.05 450.73 43089.55 48057.70 2021-03-25 06:38:38.000 084 21275.02 450.78 43089.61 48057.69 2021-03-25 06:38:39.000 084 21275.03 450.86 43089.66 48057.66 2021-03-25 06:38:40.000 084 21275.00 450.96 43089.53 48057.65 2021-03-25 06:38:41.000 084 21274.98 451.05 43089.50 48057.62 2021-03-25 06:38:42.000 084 21274.97 451.12 43089.48 48057.58 2021-03-25 06:38:43.000 084 21274.94 451.29 43089.49 48057.57 2021-03-25 06:38:44.000 084 21274.96 451.38 43089.50 48057.56 2021-03-25 06:38:45.000 084 21274.94 451.51 43089.42 48057.53 2021-03-25 06:38:46.000 084 21274.89 451.53 43089.40 48057.54 2021-03-25 06:38:47.000 084 21274.92 451.54 43089.46 48057.51 2021-03-25 06:38:48.000 084 21275.03 451.62 43089.48 48057.52 2021-03-25 06:38:49.000 084 21275.07 451.63 43089.37 48057.54 2021-03-25 06:38:50.000 084 21275.08 451.64 43089.36 48057.56 2021-03-25 06:38:51.000 084 21275.08 451.63 43089.46 48057.56 2021-03-25 06:38:52.000 084 21275.08 451.59 43089.49 48057.58 2021-03-25 06:38:53.000 084 21275.03 451.58 43089.53 48057.60 2021-03-25 06:38:54.000 084 21274.98 451.49 43089.55 48057.63 2021-03-25 06:38:55.000 084 21274.93 451.48 43089.62 48057.65 2021-03-25 06:38:56.000 084 21274.89 451.43 43089.66 48057.64 2021-03-25 06:38:57.000 084 21274.85 451.36 43089.66 48057.66 2021-03-25 06:38:58.000 084 21274.83 451.26 43089.68 48057.69 2021-03-25 06:38:59.000 084 21274.88 451.15 43089.70 48057.68 2021-03-25 06:39:00.000 084 21274.83 451.10 43089.76 48057.74 2021-03-25 06:39:01.000 084 21274.79 451.07 43089.81 48057.76 2021-03-25 06:39:02.000 084 21274.77 451.05 43089.82 48057.76 2021-03-25 06:39:03.000 084 21274.77 450.99 43089.85 48057.76 2021-03-25 06:39:04.000 084 21274.72 450.97 43089.83 48057.76 2021-03-25 06:39:05.000 084 21274.72 450.95 43089.82 48057.74 2021-03-25 06:39:06.000 084 21274.66 450.93 43089.84 48057.74 2021-03-25 06:39:07.000 084 21274.64 450.96 43089.83 48057.74 2021-03-25 06:39:08.000 084 21274.60 450.98 43089.79 48057.70 2021-03-25 06:39:09.000 084 21274.58 450.95 43089.79 48057.64 2021-03-25 06:39:10.000 084 21274.53 450.93 43089.78 48057.63 2021-03-25 06:39:11.000 084 21274.45 450.89 43089.73 48057.60 2021-03-25 06:39:12.000 084 21274.53 450.89 43089.72 48057.59 2021-03-25 06:39:13.000 084 21274.49 450.92 43089.78 48057.60 2021-03-25 06:39:14.000 084 21274.48 450.99 43089.71 48057.55 2021-03-25 06:39:15.000 084 21274.44 451.02 43089.65 48057.52 2021-03-25 06:39:16.000 084 21274.42 451.06 43089.63 48057.46 2021-03-25 06:39:17.000 084 21274.42 451.13 43089.60 48057.44 2021-03-25 06:39:18.000 084 21274.43 451.18 43089.53 48057.38 2021-03-25 06:39:19.000 084 21274.40 451.18 43089.52 48057.36 2021-03-25 06:39:20.000 084 21274.40 451.24 43089.48 48057.31 2021-03-25 06:39:21.000 084 21274.49 451.39 43089.46 48057.28 2021-03-25 06:39:22.000 084 21274.57 451.49 43089.38 48057.28 2021-03-25 06:39:23.000 084 21274.54 451.56 43089.46 48057.29 2021-03-25 06:39:24.000 084 21274.61 451.66 43089.50 48057.35 2021-03-25 06:39:25.000 084 21274.62 451.66 43089.51 48057.38 2021-03-25 06:39:26.000 084 21274.74 451.65 43089.49 48057.41 2021-03-25 06:39:27.000 084 21274.79 451.68 43089.51 48057.46 2021-03-25 06:39:28.000 084 21274.86 451.71 43089.55 48057.49 2021-03-25 06:39:29.000 084 21274.97 451.79 43089.52 48057.57 2021-03-25 06:39:30.000 084 21274.94 451.82 43089.55 48057.61 2021-03-25 06:39:31.000 084 21274.92 451.83 43089.56 48057.63 2021-03-25 06:39:32.000 084 21274.85 451.91 43089.58 48057.64 2021-03-25 06:39:33.000 084 21274.86 451.87 43089.62 48057.65 2021-03-25 06:39:34.000 084 21274.85 451.79 43089.65 48057.67 2021-03-25 06:39:35.000 084 21274.77 451.80 43089.62 48057.64 2021-03-25 06:39:36.000 084 21274.65 451.88 43089.65 48057.62 2021-03-25 06:39:37.000 084 21274.65 451.88 43089.61 48057.63 2021-03-25 06:39:38.000 084 21274.58 451.82 43089.62 48057.60 2021-03-25 06:39:39.000 084 21274.56 451.88 43089.64 48057.58 2021-03-25 06:39:40.000 084 21274.50 451.83 43089.68 48057.59 2021-03-25 06:39:41.000 084 21274.54 451.84 43089.68 48057.61 2021-03-25 06:39:42.000 084 21274.56 451.87 43089.74 48057.61 2021-03-25 06:39:43.000 084 21274.53 451.82 43089.76 48057.61 2021-03-25 06:39:44.000 084 21274.50 451.76 43089.78 48057.64 2021-03-25 06:39:45.000 084 21274.55 451.61 43089.82 48057.69 2021-03-25 06:39:46.000 084 21274.61 451.51 43089.84 48057.72 2021-03-25 06:39:47.000 084 21274.61 451.39 43089.87 48057.76 2021-03-25 06:39:48.000 084 21274.64 451.36 43089.92 48057.81 2021-03-25 06:39:49.000 084 21274.62 451.27 43089.97 48057.84 2021-03-25 06:39:50.000 084 21274.57 451.23 43090.07 48057.85 2021-03-25 06:39:51.000 084 21274.56 451.23 43090.10 48057.86 2021-03-25 06:39:52.000 084 21274.54 451.18 43090.05 48057.88 2021-03-25 06:39:53.000 084 21274.53 451.08 43090.07 48057.87 2021-03-25 06:39:54.000 084 21274.39 451.07 43090.08 48057.86 2021-03-25 06:39:55.000 084 21274.39 451.11 43090.05 48057.86 2021-03-25 06:39:56.000 084 21274.39 451.17 43090.10 48057.85 2021-03-25 06:39:57.000 084 21274.34 451.13 43090.07 48057.84 2021-03-25 06:39:58.000 084 21274.36 451.16 43090.05 48057.82 2021-03-25 06:39:59.000 084 21274.24 451.21 43090.01 48057.82 2021-03-25 06:40:00.000 084 21274.31 451.23 43090.07 48057.79 2021-03-25 06:40:01.000 084 21274.39 451.21 43090.02 48057.81 2021-03-25 06:40:02.000 084 21274.44 451.22 43090.05 48057.81 2021-03-25 06:40:03.000 084 21274.40 451.25 43090.11 48057.85 2021-03-25 06:40:04.000 084 21274.45 451.12 43089.99 48057.85 2021-03-25 06:40:05.000 084 21274.44 451.13 43090.07 48057.85 2021-03-25 06:40:06.000 084 21274.49 451.18 43090.10 48057.86 2021-03-25 06:40:07.000 084 21274.46 451.19 43090.05 48057.86 2021-03-25 06:40:08.000 084 21274.45 451.27 43090.08 48057.87 2021-03-25 06:40:09.000 084 21274.42 451.23 43090.09 48057.86 2021-03-25 06:40:10.000 084 21274.38 451.19 43090.09 48057.87 2021-03-25 06:40:11.000 084 21274.35 451.26 43090.08 48057.86 2021-03-25 06:40:12.000 084 21274.37 451.33 43090.08 48057.86 2021-03-25 06:40:13.000 084 21274.33 451.31 43090.08 48057.85 2021-03-25 06:40:14.000 084 21274.31 451.32 43090.09 48057.88 2021-03-25 06:40:15.000 084 21274.30 451.36 43090.14 48057.86 2021-03-25 06:40:16.000 084 21274.32 451.44 43090.09 48057.85 2021-03-25 06:40:17.000 084 21274.40 451.45 43090.01 48057.82 2021-03-25 06:40:18.000 084 21274.38 451.48 43090.03 48057.83 2021-03-25 06:40:19.000 084 21274.34 451.51 43089.99 48057.77 2021-03-25 06:40:20.000 084 21274.36 451.60 43089.90 48057.72 2021-03-25 06:40:21.000 084 21274.33 451.65 43089.84 48057.66 2021-03-25 06:40:22.000 084 21274.43 451.63 43089.80 48057.60 2021-03-25 06:40:23.000 084 21274.40 451.64 43089.72 48057.58 2021-03-25 06:40:24.000 084 21274.47 451.65 43089.73 48057.59 2021-03-25 06:40:25.000 084 21274.55 451.66 43089.68 48057.61 2021-03-25 06:40:26.000 084 21274.57 451.66 43089.69 48057.58 2021-03-25 06:40:27.000 084 21274.50 451.71 43089.68 48057.56 2021-03-25 06:40:28.000 084 21274.48 451.80 43089.65 48057.54 2021-03-25 06:40:29.000 084 21274.43 451.85 43089.58 48057.51 2021-03-25 06:40:30.000 084 21274.40 451.90 43089.59 48057.47 2021-03-25 06:40:31.000 084 21274.39 451.95 43089.60 48057.43 2021-03-25 06:40:32.000 084 21274.32 451.99 43089.57 48057.38 2021-03-25 06:40:33.000 084 21274.20 452.14 43089.55 48057.35 2021-03-25 06:40:34.000 084 21274.11 452.21 43089.48 48057.28 2021-03-25 06:40:35.000 084 21274.03 452.32 43089.50 48057.21 2021-03-25 06:40:36.000 084 21273.98 452.41 43089.47 48057.14 2021-03-25 06:40:37.000 084 21273.89 452.51 43089.42 48057.07 2021-03-25 06:40:38.000 084 21273.76 452.58 43089.43 48057.02 2021-03-25 06:40:39.000 084 21273.72 452.63 43089.43 48056.97 2021-03-25 06:40:40.000 084 21273.69 452.62 43089.40 48056.96 2021-03-25 06:40:41.000 084 21273.64 452.67 43089.48 48056.93 2021-03-25 06:40:42.000 084 21273.66 452.67 43089.48 48056.94 2021-03-25 06:40:43.000 084 21273.60 452.72 43089.46 48056.97 2021-03-25 06:40:44.000 084 21273.60 452.72 43089.49 48056.97 2021-03-25 06:40:45.000 084 21273.63 452.74 43089.52 48056.96 2021-03-25 06:40:46.000 084 21273.57 452.77 43089.54 48056.98 2021-03-25 06:40:47.000 084 21273.60 452.72 43089.55 48057.01 2021-03-25 06:40:48.000 084 21273.62 452.63 43089.58 48057.06 2021-03-25 06:40:49.000 084 21273.64 452.62 43089.64 48057.08 2021-03-25 06:40:50.000 084 21273.59 452.56 43089.66 48057.12 2021-03-25 06:40:51.000 084 21273.56 452.48 43089.66 48057.14 2021-03-25 06:40:52.000 084 21273.59 452.43 43089.64 48057.15 2021-03-25 06:40:53.000 084 21273.57 452.28 43089.65 48057.17 2021-03-25 06:40:54.000 084 21273.58 452.21 43089.72 48057.17 2021-03-25 06:40:55.000 084 21273.65 452.14 43089.76 48057.19 2021-03-25 06:40:56.000 084 21273.62 452.07 43089.82 48057.23 2021-03-25 06:40:57.000 084 21273.65 451.96 43089.79 48057.29 2021-03-25 06:40:58.000 084 21273.66 451.88 43089.80 48057.31 2021-03-25 06:40:59.000 084 21273.73 451.83 43089.86 48057.32 2021-03-25 06:41:00.000 084 21273.77 451.71 43089.83 48057.36 2021-03-25 06:41:01.000 084 21273.83 451.69 43089.88 48057.42 2021-03-25 06:41:02.000 084 21273.96 451.61 43089.99 48057.49 2021-03-25 06:41:03.000 084 21273.97 451.57 43089.97 48057.54 2021-03-25 06:41:04.000 084 21274.09 451.56 43090.01 48057.60 2021-03-25 06:41:05.000 084 21274.06 451.51 43090.02 48057.67 2021-03-25 06:41:06.000 084 21274.09 451.48 43090.07 48057.72 2021-03-25 06:41:07.000 084 21274.17 451.44 43090.14 48057.77 2021-03-25 06:41:08.000 084 21274.15 451.32 43090.16 48057.81 2021-03-25 06:41:09.000 084 21274.15 451.30 43090.19 48057.81 2021-03-25 06:41:10.000 084 21274.23 451.26 43090.20 48057.86 2021-03-25 06:41:11.000 084 21274.15 451.27 43090.26 48057.91 2021-03-25 06:41:12.000 084 21274.19 451.40 43090.32 48057.94 2021-03-25 06:41:13.000 084 21274.21 451.49 43090.37 48057.97 2021-03-25 06:41:14.000 084 21274.20 451.51 43090.42 48058.03 2021-03-25 06:41:15.000 084 21274.14 451.56 43090.52 48058.08 2021-03-25 06:41:16.000 084 21274.14 451.59 43090.51 48058.09 2021-03-25 06:41:17.000 084 21274.12 451.68 43090.50 48058.11 2021-03-25 06:41:18.000 084 21274.11 451.79 43090.49 48058.11 2021-03-25 06:41:19.000 084 21274.13 451.84 43090.50 48058.11 2021-03-25 06:41:20.000 084 21274.09 451.90 43090.53 48058.12 2021-03-25 06:41:21.000 084 21274.12 451.92 43090.56 48058.13 2021-03-25 06:41:22.000 084 21274.16 451.84 43090.62 48058.18 2021-03-25 06:41:23.000 084 21274.18 451.87 43090.59 48058.20 2021-03-25 06:41:24.000 084 21274.20 451.84 43090.65 48058.24 2021-03-25 06:41:25.000 084 21274.15 451.86 43090.70 48058.26 2021-03-25 06:41:26.000 084 21274.10 451.85 43090.75 48058.30 2021-03-25 06:41:27.000 084 21274.01 451.84 43090.81 48058.32 2021-03-25 06:41:28.000 084 21274.03 451.81 43090.83 48058.31 2021-03-25 06:41:29.000 084 21274.02 451.85 43090.80 48058.32 2021-03-25 06:41:30.000 084 21273.95 451.88 43090.88 48058.33 2021-03-25 06:41:31.000 084 21273.98 451.81 43090.83 48058.31 2021-03-25 06:41:32.000 084 21273.91 451.82 43090.81 48058.31 2021-03-25 06:41:33.000 084 21273.84 451.92 43090.81 48058.27 2021-03-25 06:41:34.000 084 21273.71 451.98 43090.77 48058.24 2021-03-25 06:41:35.000 084 21273.67 451.96 43090.77 48058.19 2021-03-25 06:41:36.000 084 21273.64 451.96 43090.79 48058.17 2021-03-25 06:41:37.000 084 21273.60 452.01 43090.75 48058.13 2021-03-25 06:41:38.000 084 21273.61 452.08 43090.71 48058.08 2021-03-25 06:41:39.000 084 21273.58 452.08 43090.66 48058.05 2021-03-25 06:41:40.000 084 21273.53 452.12 43090.62 48058.01 2021-03-25 06:41:41.000 084 21273.55 452.11 43090.56 48057.98 2021-03-25 06:41:42.000 084 21273.61 452.07 43090.48 48057.91 2021-03-25 06:41:43.000 084 21273.62 452.06 43090.54 48057.94 2021-03-25 06:41:44.000 084 21273.58 452.07 43090.55 48057.96 2021-03-25 06:41:45.000 084 21273.66 452.05 43090.51 48057.94 2021-03-25 06:41:46.000 084 21273.60 452.09 43090.53 48057.93 2021-03-25 06:41:47.000 084 21273.61 452.11 43090.51 48057.94 2021-03-25 06:41:48.000 084 21273.55 452.13 43090.49 48057.93 2021-03-25 06:41:49.000 084 21273.59 452.11 43090.49 48057.94 2021-03-25 06:41:50.000 084 21273.57 452.19 43090.47 48057.92 2021-03-25 06:41:51.000 084 21273.52 452.27 43090.44 48057.85 2021-03-25 06:41:52.000 084 21273.39 452.46 43090.34 48057.76 2021-03-25 06:41:53.000 084 21273.35 452.40 43090.30 48057.70 2021-03-25 06:41:54.000 084 21273.34 452.49 43090.24 48057.63 2021-03-25 06:41:55.000 084 21273.34 452.59 43090.24 48057.57 2021-03-25 06:41:56.000 084 21273.28 452.57 43090.22 48057.53 2021-03-25 06:41:57.000 084 21273.22 452.63 43090.22 48057.52 2021-03-25 06:41:58.000 084 21273.19 452.69 43090.16 48057.53 2021-03-25 06:41:59.000 084 21273.22 452.76 43090.22 48057.52 2021-03-25 06:42:00.000 084 21273.30 452.82 43090.22 48057.54 2021-03-25 06:42:01.000 084 21273.37 452.85 43090.25 48057.55 2021-03-25 06:42:02.000 084 21273.35 452.88 43090.25 48057.55 2021-03-25 06:42:03.000 084 21273.42 452.96 43090.20 48057.55 2021-03-25 06:42:04.000 084 21273.50 453.08 43090.27 48057.58 2021-03-25 06:42:05.000 084 21273.51 453.11 43090.22 48057.57 2021-03-25 06:42:06.000 084 21273.48 453.07 43090.27 48057.61 2021-03-25 06:42:07.000 084 21273.50 453.19 43090.24 48057.57 2021-03-25 06:42:08.000 084 21273.44 453.16 43090.28 48057.57 2021-03-25 06:42:09.000 084 21273.53 453.13 43090.20 48057.59 2021-03-25 06:42:10.000 084 21273.53 453.14 43090.16 48057.60 2021-03-25 06:42:11.000 084 21273.56 453.09 43090.21 48057.61 2021-03-25 06:42:12.000 084 21273.53 453.03 43090.14 48057.64 2021-03-25 06:42:13.000 084 21273.55 452.97 43090.22 48057.63 2021-03-25 06:42:14.000 084 21273.56 453.00 43090.21 48057.66 2021-03-25 06:42:15.000 084 21273.65 452.91 43090.22 48057.72 2021-03-25 06:42:16.000 084 21273.67 452.94 43090.26 48057.77 2021-03-25 06:42:17.000 084 21273.66 452.95 43090.34 48057.80 2021-03-25 06:42:18.000 084 21273.73 452.89 43090.39 48057.82 2021-03-25 06:42:19.000 084 21273.77 452.88 43090.39 48057.85 2021-03-25 06:42:20.000 084 21273.78 452.88 43090.40 48057.86 2021-03-25 06:42:21.000 084 21273.76 453.03 43090.39 48057.85 2021-03-25 06:42:22.000 084 21273.69 453.07 43090.34 48057.85 2021-03-25 06:42:23.000 084 21273.77 453.10 43090.30 48057.83 2021-03-25 06:42:24.000 084 21273.71 453.07 43090.32 48057.81 2021-03-25 06:42:25.000 084 21273.64 453.10 43090.32 48057.79 2021-03-25 06:42:26.000 084 21273.64 453.13 43090.35 48057.79 2021-03-25 06:42:27.000 084 21273.59 453.17 43090.39 48057.76 2021-03-25 06:42:28.000 084 21273.45 453.18 43090.37 48057.71 2021-03-25 06:42:29.000 084 21273.46 453.19 43090.34 48057.71 2021-03-25 06:42:30.000 084 21273.38 453.16 43090.30 48057.66 2021-03-25 06:42:31.000 084 21273.33 453.21 43090.30 48057.62 2021-03-25 06:42:32.000 084 21273.28 453.26 43090.27 48057.59 2021-03-25 06:42:33.000 084 21273.24 453.24 43090.28 48057.56 2021-03-25 06:42:34.000 084 21273.27 453.21 43090.25 48057.54 2021-03-25 06:42:35.000 084 21273.31 453.12 43090.28 48057.59 2021-03-25 06:42:36.000 084 21273.35 453.16 43090.34 48057.61 2021-03-25 06:42:37.000 084 21273.32 453.16 43090.39 48057.63 2021-03-25 06:42:38.000 084 21273.30 453.13 43090.38 48057.63 2021-03-25 06:42:39.000 084 21273.43 453.10 43090.42 48057.67 2021-03-25 06:42:40.000 084 21273.46 453.07 43090.42 48057.70 2021-03-25 06:42:41.000 084 21273.45 453.13 43090.46 48057.73 2021-03-25 06:42:42.000 084 21273.46 453.19 43090.38 48057.72 2021-03-25 06:42:43.000 084 21273.49 453.12 43090.30 48057.71 2021-03-25 06:42:44.000 084 21273.56 453.20 43090.27 48057.72 2021-03-25 06:42:45.000 084 21273.51 453.21 43090.30 48057.72 2021-03-25 06:42:46.000 084 21273.47 453.21 43090.32 48057.74 2021-03-25 06:42:47.000 084 21273.50 453.21 43090.34 48057.74 2021-03-25 06:42:48.000 084 21273.53 453.21 43090.39 48057.77 2021-03-25 06:42:49.000 084 21273.68 453.25 43090.37 48057.78 2021-03-25 06:42:50.000 084 21273.60 453.27 43090.34 48057.81 2021-03-25 06:42:51.000 084 21273.57 453.28 43090.35 48057.81 2021-03-25 06:42:52.000 084 21273.63 453.44 43090.34 48057.81 2021-03-25 06:42:53.000 084 21273.62 453.53 43090.38 48057.83 2021-03-25 06:42:54.000 084 21273.61 453.63 43090.33 48057.83 2021-03-25 06:42:55.000 084 21273.67 453.71 43090.32 48057.81 2021-03-25 06:42:56.000 084 21273.61 453.74 43090.28 48057.76 2021-03-25 06:42:57.000 084 21273.65 453.78 43090.20 48057.74 2021-03-25 06:42:58.000 084 21273.59 453.81 43090.20 48057.71 2021-03-25 06:42:59.000 084 21273.62 453.86 43090.22 48057.71 2021-03-25 06:43:00.000 084 21273.64 453.81 43090.16 48057.72 2021-03-25 06:43:01.000 084 21273.70 453.79 43090.23 48057.71 2021-03-25 06:43:02.000 084 21273.75 453.86 43090.22 48057.68 2021-03-25 06:43:03.000 084 21273.75 453.80 43090.15 48057.68 2021-03-25 06:43:04.000 084 21273.77 453.76 43090.15 48057.69 2021-03-25 06:43:05.000 084 21273.75 453.72 43090.19 48057.68 2021-03-25 06:43:06.000 084 21273.77 453.68 43090.25 48057.70 2021-03-25 06:43:07.000 084 21273.77 453.64 43090.25 48057.75 2021-03-25 06:43:08.000 084 21273.75 453.49 43090.27 48057.77 2021-03-25 06:43:09.000 084 21273.78 453.42 43090.30 48057.82 2021-03-25 06:43:10.000 084 21273.83 453.34 43090.34 48057.87 2021-03-25 06:43:11.000 084 21273.76 453.26 43090.41 48057.90 2021-03-25 06:43:12.000 084 21273.77 453.15 43090.51 48057.98 2021-03-25 06:43:13.000 084 21273.76 453.11 43090.53 48057.99 2021-03-25 06:43:14.000 084 21273.69 453.11 43090.51 48058.01 2021-03-25 06:43:15.000 084 21273.73 453.19 43090.54 48058.01 2021-03-25 06:43:16.000 084 21273.72 453.14 43090.62 48058.01 2021-03-25 06:43:17.000 084 21273.71 453.04 43090.61 48058.04 2021-03-25 06:43:18.000 084 21273.69 452.98 43090.62 48058.08 2021-03-25 06:43:19.000 084 21273.74 453.02 43090.63 48058.12 2021-03-25 06:43:20.000 084 21273.76 452.95 43090.70 48058.15 2021-03-25 06:43:21.000 084 21273.72 452.99 43090.72 48058.18 2021-03-25 06:43:22.000 084 21273.76 453.00 43090.75 48058.19 2021-03-25 06:43:23.000 084 21273.80 453.01 43090.78 48058.21 2021-03-25 06:43:24.000 084 21273.86 452.98 43090.77 48058.21 2021-03-25 06:43:25.000 084 21273.80 453.02 43090.73 48058.23 2021-03-25 06:43:26.000 084 21273.85 453.07 43090.74 48058.23 2021-03-25 06:43:27.000 084 21273.86 453.06 43090.81 48058.23 2021-03-25 06:43:28.000 084 21273.91 453.05 43090.74 48058.25 2021-03-25 06:43:29.000 084 21273.90 453.12 43090.69 48058.24 2021-03-25 06:43:30.000 084 21273.88 453.09 43090.66 48058.22 2021-03-25 06:43:31.000 084 21273.88 453.13 43090.69 48058.24 2021-03-25 06:43:32.000 084 21273.95 453.15 43090.69 48058.23 2021-03-25 06:43:33.000 084 21273.98 453.14 43090.74 48058.21 2021-03-25 06:43:34.000 084 21274.10 453.21 43090.70 48058.27 2021-03-25 06:43:35.000 084 21274.10 453.19 43090.68 48058.26 2021-03-25 06:43:36.000 084 21274.07 453.21 43090.72 48058.29 2021-03-25 06:43:37.000 084 21274.06 453.20 43090.71 48058.28 2021-03-25 06:43:38.000 084 21274.10 453.28 43090.77 48058.34 2021-03-25 06:43:39.000 084 21274.13 453.36 43090.77 48058.35 2021-03-25 06:43:40.000 084 21274.20 453.41 43090.75 48058.34 2021-03-25 06:43:41.000 084 21274.23 453.42 43090.72 48058.37 2021-03-25 06:43:42.000 084 21274.18 453.42 43090.77 48058.40 2021-03-25 06:43:43.000 084 21274.10 453.50 43090.77 48058.40 2021-03-25 06:43:44.000 084 21274.06 453.54 43090.72 48058.36 2021-03-25 06:43:45.000 084 21274.02 453.54 43090.77 48058.37 2021-03-25 06:43:46.000 084 21274.04 453.46 43090.81 48058.35 2021-03-25 06:43:47.000 084 21274.02 453.49 43090.79 48058.35 2021-03-25 06:43:48.000 084 21274.03 453.59 43090.79 48058.33 2021-03-25 06:43:49.000 084 21273.93 453.65 43090.74 48058.30 2021-03-25 06:43:50.000 084 21273.87 453.60 43090.74 48058.26 2021-03-25 06:43:51.000 084 21273.81 453.64 43090.72 48058.23 2021-03-25 06:43:52.000 084 21273.74 453.63 43090.72 48058.21 2021-03-25 06:43:53.000 084 21273.67 453.65 43090.73 48058.18 2021-03-25 06:43:54.000 084 21273.67 453.50 43090.70 48058.16 2021-03-25 06:43:55.000 084 21273.69 453.39 43090.77 48058.11 2021-03-25 06:43:56.000 084 21273.74 453.30 43090.79 48058.13 2021-03-25 06:43:57.000 084 21273.70 453.26 43090.80 48058.16 2021-03-25 06:43:58.000 084 21273.71 453.23 43090.75 48058.19 2021-03-25 06:43:59.000 084 21273.69 453.14 43090.75 48058.20 2021-03-25 06:44:00.000 084 21273.76 453.06 43090.87 48058.25 2021-03-25 06:44:01.000 084 21273.81 453.03 43090.87 48058.27 2021-03-25 06:44:02.000 084 21273.84 452.99 43090.89 48058.30 2021-03-25 06:44:03.000 084 21273.90 452.85 43090.84 48058.32 2021-03-25 06:44:04.000 084 21273.91 452.92 43090.85 48058.35 2021-03-25 06:44:05.000 084 21273.93 453.00 43090.87 48058.35 2021-03-25 06:44:06.000 084 21273.99 452.95 43090.96 48058.40 2021-03-25 06:44:07.000 084 21274.01 452.93 43090.88 48058.44 2021-03-25 06:44:08.000 084 21274.08 452.94 43090.88 48058.44 2021-03-25 06:44:09.000 084 21274.15 453.00 43090.86 48058.47 2021-03-25 06:44:10.000 084 21274.20 452.99 43090.83 48058.51 2021-03-25 06:44:11.000 084 21274.33 453.09 43090.89 48058.54 2021-03-25 06:44:12.000 084 21274.41 453.08 43090.85 48058.56 2021-03-25 06:44:13.000 084 21274.47 453.14 43090.81 48058.56 2021-03-25 06:44:14.000 084 21274.52 453.10 43090.85 48058.59 2021-03-25 06:44:15.000 084 21274.57 453.18 43090.82 48058.61 2021-03-25 06:44:16.000 084 21274.59 453.21 43090.83 48058.65 2021-03-25 06:44:17.000 084 21274.68 453.26 43090.80 48058.67 2021-03-25 06:44:18.000 084 21274.76 453.30 43090.82 48058.69 2021-03-25 06:44:19.000 084 21274.74 453.37 43090.83 48058.70 2021-03-25 06:44:20.000 084 21274.69 453.37 43090.83 48058.72 2021-03-25 06:44:21.000 084 21274.66 453.50 43090.77 48058.64 2021-03-25 06:44:22.000 084 21274.64 453.61 43090.70 48058.60 2021-03-25 06:44:23.000 084 21274.53 453.66 43090.69 48058.53 2021-03-25 06:44:24.000 084 21274.51 453.71 43090.64 48058.48 2021-03-25 06:44:25.000 084 21274.42 453.73 43090.66 48058.41 2021-03-25 06:44:26.000 084 21274.36 453.69 43090.58 48058.36 2021-03-25 06:44:27.000 084 21274.28 453.73 43090.54 48058.29 2021-03-25 06:44:28.000 084 21274.24 453.71 43090.44 48058.25 2021-03-25 06:44:29.000 084 21274.17 453.68 43090.44 48058.16 2021-03-25 06:44:30.000 084 21274.07 453.63 43090.40 48058.09 2021-03-25 06:44:31.000 084 21274.02 453.63 43090.38 48058.06 2021-03-25 06:44:32.000 084 21274.01 453.60 43090.42 48058.05 2021-03-25 06:44:33.000 084 21273.93 453.54 43090.46 48058.04 2021-03-25 06:44:34.000 084 21273.87 453.42 43090.44 48058.03 2021-03-25 06:44:35.000 084 21273.74 453.34 43090.48 48058.00 2021-03-25 06:44:36.000 084 21273.70 453.25 43090.55 48057.99 2021-03-25 06:44:37.000 084 21273.67 453.27 43090.55 48057.98 2021-03-25 06:44:38.000 084 21273.63 453.14 43090.52 48057.98 2021-03-25 06:44:39.000 084 21273.63 453.05 43090.52 48057.99 2021-03-25 06:44:40.000 084 21273.59 453.05 43090.60 48058.01 2021-03-25 06:44:41.000 084 21273.61 453.03 43090.60 48057.99 2021-03-25 06:44:42.000 084 21273.56 452.95 43090.55 48057.99 2021-03-25 06:44:43.000 084 21273.52 452.89 43090.59 48057.96 2021-03-25 06:44:44.000 084 21273.53 452.88 43090.54 48057.96 2021-03-25 06:44:45.000 084 21273.48 452.84 43090.51 48057.94 2021-03-25 06:44:46.000 084 21273.51 452.82 43090.51 48057.90 2021-03-25 06:44:47.000 084 21273.57 452.78 43090.45 48057.88 2021-03-25 06:44:48.000 084 21273.61 452.78 43090.43 48057.86 2021-03-25 06:44:49.000 084 21273.70 452.79 43090.43 48057.84 2021-03-25 06:44:50.000 084 21273.77 452.78 43090.41 48057.86 2021-03-25 06:44:51.000 084 21273.77 452.73 43090.44 48057.87 2021-03-25 06:44:52.000 084 21273.81 452.76 43090.43 48057.90 2021-03-25 06:44:53.000 084 21273.88 452.66 43090.36 48057.93 2021-03-25 06:44:54.000 084 21273.95 452.66 43090.39 48057.94 2021-03-25 06:44:55.000 084 21274.03 452.58 43090.44 48057.98 2021-03-25 06:44:56.000 084 21274.07 452.65 43090.43 48058.00 2021-03-25 06:44:57.000 084 21274.13 452.68 43090.42 48058.03 2021-03-25 06:44:58.000 084 21274.17 452.69 43090.48 48058.07 2021-03-25 06:44:59.000 084 21274.18 452.68 43090.51 48058.09 2021-03-25 06:45:00.000 084 21274.18 452.61 43090.48 48058.10 2021-03-25 06:45:01.000 084 21274.22 452.64 43090.47 48058.12 2021-03-25 06:45:02.000 084 21274.25 452.64 43090.47 48058.13 2021-03-25 06:45:03.000 084 21274.22 452.70 43090.47 48058.13 2021-03-25 06:45:04.000 084 21274.25 452.74 43090.44 48058.12 2021-03-25 06:45:05.000 084 21274.19 452.81 43090.44 48058.12 2021-03-25 06:45:06.000 084 21274.11 452.91 43090.45 48058.09 2021-03-25 06:45:07.000 084 21274.06 452.89 43090.40 48058.04 2021-03-25 06:45:08.000 084 21274.02 453.05 43090.43 48057.99 2021-03-25 06:45:09.000 084 21274.00 453.13 43090.35 48057.96 2021-03-25 06:45:10.000 084 21273.97 453.18 43090.43 48057.90 2021-03-25 06:45:11.000 084 21273.86 453.14 43090.36 48057.91 2021-03-25 06:45:12.000 084 21273.76 453.18 43090.32 48057.85 2021-03-25 06:45:13.000 084 21273.76 453.16 43090.27 48057.79 2021-03-25 06:45:14.000 084 21273.69 453.16 43090.29 48057.75 2021-03-25 06:45:15.000 084 21273.67 453.09 43090.26 48057.74 2021-03-25 06:45:16.000 084 21273.66 452.99 43090.22 48057.72 2021-03-25 06:45:17.000 084 21273.66 452.95 43090.27 48057.75 2021-03-25 06:45:18.000 084 21273.77 452.82 43090.30 48057.76 2021-03-25 06:45:19.000 084 21273.79 452.65 43090.34 48057.80 2021-03-25 06:45:20.000 084 21273.83 452.58 43090.32 48057.81 2021-03-25 06:45:21.000 084 21273.82 452.52 43090.32 48057.86 2021-03-25 06:45:22.000 084 21273.86 452.40 43090.34 48057.91 2021-03-25 06:45:23.000 084 21273.91 452.32 43090.36 48057.93 2021-03-25 06:45:24.000 084 21273.96 452.24 43090.43 48057.95 2021-03-25 06:45:25.000 084 21274.02 452.19 43090.38 48057.98 2021-03-25 06:45:26.000 084 21274.02 452.13 43090.47 48058.05 2021-03-25 06:45:27.000 084 21274.02 452.07 43090.46 48058.06 2021-03-25 06:45:28.000 084 21274.08 451.95 43090.50 48058.10 2021-03-25 06:45:29.000 084 21274.04 451.96 43090.58 48058.12 2021-03-25 06:45:30.000 084 21274.08 452.01 43090.58 48058.16 2021-03-25 06:45:31.000 084 21274.05 452.08 43090.62 48058.18 2021-03-25 06:45:32.000 084 21274.03 452.02 43090.55 48058.16 2021-03-25 06:45:33.000 084 21274.13 451.97 43090.63 48058.17 2021-03-25 06:45:34.000 084 21274.10 452.09 43090.64 48058.19 2021-03-25 06:45:35.000 084 21274.18 452.15 43090.60 48058.20 2021-03-25 06:45:36.000 084 21274.13 452.20 43090.54 48058.21 2021-03-25 06:45:37.000 084 21274.10 452.27 43090.54 48058.21 2021-03-25 06:45:38.000 084 21274.17 452.37 43090.54 48058.21 2021-03-25 06:45:39.000 084 21274.16 452.40 43090.55 48058.20 2021-03-25 06:45:40.000 084 21274.16 452.43 43090.58 48058.19 2021-03-25 06:45:41.000 084 21274.16 452.56 43090.58 48058.18 2021-03-25 06:45:42.000 084 21274.18 452.56 43090.49 48058.17 2021-03-25 06:45:43.000 084 21274.15 452.63 43090.55 48058.19 2021-03-25 06:45:44.000 084 21274.11 452.67 43090.54 48058.16 2021-03-25 06:45:45.000 084 21274.11 452.68 43090.55 48058.15 2021-03-25 06:45:46.000 084 21274.12 452.75 43090.54 48058.14 2021-03-25 06:45:47.000 084 21274.15 452.82 43090.51 48058.12 2021-03-25 06:45:48.000 084 21274.11 452.83 43090.53 48058.13 2021-03-25 06:45:49.000 084 21273.97 452.79 43090.52 48058.11 2021-03-25 06:45:50.000 084 21273.95 452.73 43090.49 48058.10 2021-03-25 06:45:51.000 084 21273.93 452.68 43090.52 48058.09 2021-03-25 06:45:52.000 084 21273.98 452.66 43090.58 48058.07 2021-03-25 06:45:53.000 084 21273.92 452.59 43090.54 48058.09 2021-03-25 06:45:54.000 084 21273.91 452.55 43090.60 48058.11 2021-03-25 06:45:55.000 084 21273.92 452.46 43090.64 48058.11 2021-03-25 06:45:56.000 084 21273.92 452.43 43090.62 48058.16 2021-03-25 06:45:57.000 084 21273.92 452.40 43090.68 48058.19 2021-03-25 06:45:58.000 084 21273.95 452.31 43090.68 48058.18 2021-03-25 06:45:59.000 084 21273.95 452.26 43090.65 48058.19 2021-03-25 06:46:00.000 084 21273.91 452.25 43090.57 48058.21 2021-03-25 06:46:01.000 084 21273.92 452.17 43090.63 48058.21 2021-03-25 06:46:02.000 084 21273.92 452.13 43090.62 48058.22 2021-03-25 06:46:03.000 084 21273.96 452.12 43090.58 48058.21 2021-03-25 06:46:04.000 084 21273.91 452.12 43090.63 48058.21 2021-03-25 06:46:05.000 084 21273.92 452.09 43090.60 48058.20 2021-03-25 06:46:06.000 084 21273.87 452.14 43090.62 48058.20 2021-03-25 06:46:07.000 084 21273.83 452.09 43090.68 48058.17 2021-03-25 06:46:08.000 084 21273.83 452.09 43090.68 48058.15 2021-03-25 06:46:09.000 084 21273.76 452.12 43090.65 48058.16 2021-03-25 06:46:10.000 084 21273.77 452.10 43090.71 48058.12 2021-03-25 06:46:11.000 084 21273.77 452.14 43090.69 48058.10 2021-03-25 06:46:12.000 084 21273.80 452.24 43090.58 48058.09 2021-03-25 06:46:13.000 084 21273.76 452.25 43090.55 48058.08 2021-03-25 06:46:14.000 084 21273.76 452.24 43090.60 48058.07 2021-03-25 06:46:15.000 084 21273.78 452.25 43090.54 48058.05 2021-03-25 06:46:16.000 084 21273.76 452.33 43090.56 48058.03 2021-03-25 06:46:17.000 084 21273.72 452.40 43090.56 48058.00 2021-03-25 06:46:18.000 084 21273.74 452.48 43090.51 48057.99 2021-03-25 06:46:19.000 084 21273.73 452.55 43090.46 48057.96 2021-03-25 06:46:20.000 084 21273.72 452.52 43090.43 48057.94 2021-03-25 06:46:21.000 084 21273.77 452.52 43090.47 48057.95 2021-03-25 06:46:22.000 084 21273.78 452.51 43090.46 48057.95 2021-03-25 06:46:23.000 084 21273.80 452.56 43090.37 48057.95 2021-03-25 06:46:24.000 084 21273.80 452.49 43090.38 48057.93 2021-03-25 06:46:25.000 084 21273.84 452.48 43090.40 48057.94 2021-03-25 06:46:26.000 084 21273.80 452.48 43090.45 48057.93 2021-03-25 06:46:27.000 084 21273.80 452.50 43090.44 48057.90 2021-03-25 06:46:28.000 084 21273.79 452.53 43090.38 48057.90 2021-03-25 06:46:29.000 084 21273.74 452.51 43090.42 48057.90 2021-03-25 06:46:30.000 084 21273.70 452.47 43090.46 48057.88 2021-03-25 06:46:31.000 084 21273.75 452.40 43090.43 48057.87 2021-03-25 06:46:32.000 084 21273.71 452.33 43090.41 48057.86 2021-03-25 06:46:33.000 084 21273.62 452.40 43090.36 48057.83 2021-03-25 06:46:34.000 084 21273.59 452.41 43090.39 48057.84 2021-03-25 06:46:35.000 084 21273.54 452.39 43090.43 48057.86 2021-03-25 06:46:36.000 084 21273.52 452.36 43090.34 48057.85 2021-03-25 06:46:37.000 084 21273.45 452.47 43090.39 48057.80 2021-03-25 06:46:38.000 084 21273.49 452.48 43090.38 48057.77 2021-03-25 06:46:39.000 084 21273.51 452.42 43090.37 48057.74 2021-03-25 06:46:40.000 084 21273.46 452.35 43090.35 48057.77 2021-03-25 06:46:41.000 084 21273.44 452.35 43090.40 48057.75 2021-03-25 06:46:42.000 084 21273.45 452.32 43090.42 48057.76 2021-03-25 06:46:43.000 084 21273.53 452.28 43090.41 48057.79 2021-03-25 06:46:44.000 084 21273.59 452.20 43090.35 48057.79 2021-03-25 06:46:45.000 084 21273.61 452.14 43090.34 48057.81 2021-03-25 06:46:46.000 084 21273.61 452.11 43090.36 48057.83 2021-03-25 06:46:47.000 084 21273.69 452.11 43090.39 48057.82 2021-03-25 06:46:48.000 084 21273.70 451.98 43090.40 48057.84 2021-03-25 06:46:49.000 084 21273.67 451.88 43090.41 48057.85 2021-03-25 06:46:50.000 084 21273.67 451.81 43090.43 48057.90 2021-03-25 06:46:51.000 084 21273.79 451.76 43090.44 48057.90 2021-03-25 06:46:52.000 084 21273.78 451.72 43090.50 48057.95 2021-03-25 06:46:53.000 084 21273.79 451.69 43090.54 48057.98 2021-03-25 06:46:54.000 084 21273.76 451.70 43090.54 48058.01 2021-03-25 06:46:55.000 084 21273.77 451.63 43090.62 48058.05 2021-03-25 06:46:56.000 084 21273.79 451.69 43090.58 48058.10 2021-03-25 06:46:57.000 084 21273.77 451.72 43090.63 48058.09 2021-03-25 06:46:58.000 084 21273.73 451.72 43090.65 48058.11 2021-03-25 06:46:59.000 084 21273.74 451.78 43090.63 48058.11 2021-03-25 06:47:00.000 084 21273.71 451.95 43090.61 48058.11 2021-03-25 06:47:01.000 084 21273.74 452.05 43090.60 48058.08 2021-03-25 06:47:02.000 084 21273.74 452.10 43090.60 48058.10 2021-03-25 06:47:03.000 084 21273.74 452.14 43090.58 48058.12 2021-03-25 06:47:04.000 084 21273.75 452.10 43090.63 48058.12 2021-03-25 06:47:05.000 084 21273.78 452.10 43090.65 48058.15 2021-03-25 06:47:06.000 084 21273.77 452.12 43090.72 48058.19 2021-03-25 06:47:07.000 084 21273.77 452.13 43090.74 48058.22 2021-03-25 06:47:08.000 084 21273.82 452.14 43090.71 48058.24 2021-03-25 06:47:09.000 084 21273.85 452.12 43090.78 48058.28 2021-03-25 06:47:10.000 084 21273.84 452.01 43090.80 48058.30 2021-03-25 06:47:11.000 084 21273.85 451.93 43090.92 48058.34 2021-03-25 06:47:12.000 084 21273.85 451.90 43090.89 48058.37 2021-03-25 06:47:13.000 084 21273.81 451.76 43091.02 48058.41 2021-03-25 06:47:14.000 084 21273.74 451.69 43091.08 48058.41 2021-03-25 06:47:15.000 084 21273.73 451.64 43091.06 48058.44 2021-03-25 06:47:16.000 084 21273.64 451.60 43091.09 48058.45 2021-03-25 06:47:17.000 084 21273.63 451.53 43091.14 48058.48 2021-03-25 06:47:18.000 084 21273.69 451.47 43091.14 48058.52 2021-03-25 06:47:19.000 084 21273.65 451.39 43091.16 48058.53 2021-03-25 06:47:20.000 084 21273.63 451.32 43091.17 48058.53 2021-03-25 06:47:21.000 084 21273.73 451.24 43091.21 48058.59 2021-03-25 06:47:22.000 084 21273.73 451.21 43091.24 48058.60 2021-03-25 06:47:23.000 084 21273.82 451.25 43091.26 48058.64 2021-03-25 06:47:24.000 084 21273.81 451.18 43091.22 48058.66 2021-03-25 06:47:25.000 084 21273.76 451.10 43091.30 48058.66 2021-03-25 06:47:26.000 084 21273.74 451.03 43091.31 48058.68 2021-03-25 06:47:27.000 084 21273.73 451.02 43091.33 48058.68 2021-03-25 06:47:28.000 084 21273.78 451.02 43091.35 48058.72 2021-03-25 06:47:29.000 084 21273.77 451.01 43091.36 48058.74 2021-03-25 06:47:30.000 084 21273.70 450.98 43091.36 48058.74 2021-03-25 06:47:31.000 084 21273.66 451.02 43091.43 48058.72 2021-03-25 06:47:32.000 084 21273.61 451.04 43091.36 48058.72 2021-03-25 06:47:33.000 084 21273.54 451.07 43091.33 48058.71 2021-03-25 06:47:34.000 084 21273.56 451.14 43091.27 48058.69 2021-03-25 06:47:35.000 084 21273.59 451.18 43091.26 48058.65 2021-03-25 06:47:36.000 084 21273.60 451.24 43091.26 48058.62 2021-03-25 06:47:37.000 084 21273.58 451.35 43091.22 48058.61 2021-03-25 06:47:38.000 084 21273.62 451.35 43091.24 48058.60 2021-03-25 06:47:39.000 084 21273.66 451.42 43091.26 48058.59 2021-03-25 06:47:40.000 084 21273.66 451.55 43091.20 48058.58 2021-03-25 06:47:41.000 084 21273.63 451.60 43091.16 48058.55 2021-03-25 06:47:42.000 084 21273.58 451.60 43091.06 48058.50 2021-03-25 06:47:43.000 084 21273.53 451.77 43090.98 48058.40 2021-03-25 06:47:44.000 084 21273.44 451.91 43090.93 48058.34 2021-03-25 06:47:45.000 084 21273.44 452.08 43090.86 48058.25 2021-03-25 06:47:46.000 084 21273.34 452.10 43090.83 48058.17 2021-03-25 06:47:47.000 084 21273.29 452.17 43090.75 48058.08 2021-03-25 06:47:48.000 084 21273.24 452.20 43090.69 48058.01 2021-03-25 06:47:49.000 084 21273.10 452.22 43090.69 48057.96 2021-03-25 06:47:50.000 084 21273.00 452.20 43090.69 48057.89 2021-03-25 06:47:51.000 084 21272.94 452.37 43090.66 48057.84 2021-03-25 06:47:52.000 084 21272.93 452.33 43090.65 48057.76 2021-03-25 06:47:53.000 084 21272.89 452.34 43090.64 48057.73 2021-03-25 06:47:54.000 084 21272.78 452.33 43090.63 48057.69 2021-03-25 06:47:55.000 084 21272.78 452.27 43090.59 48057.67 2021-03-25 06:47:56.000 084 21272.77 452.32 43090.58 48057.65 2021-03-25 06:47:57.000 084 21272.76 452.34 43090.54 48057.64 2021-03-25 06:47:58.000 084 21272.75 452.30 43090.54 48057.64 2021-03-25 06:47:59.000 084 21272.76 452.29 43090.58 48057.63 2021-03-25 06:48:00.000 084 21272.77 452.23 43090.54 48057.58 2021-03-25 06:48:01.000 084 21272.86 452.11 43090.54 48057.60 2021-03-25 06:48:02.000 084 21272.94 451.99 43090.59 48057.68 2021-03-25 06:48:03.000 084 21273.02 451.95 43090.60 48057.74 2021-03-25 06:48:04.000 084 21273.01 451.91 43090.60 48057.78 2021-03-25 06:48:05.000 084 21273.12 451.95 43090.63 48057.82 2021-03-25 06:48:06.000 084 21273.17 452.01 43090.60 48057.80 2021-03-25 06:48:07.000 084 21273.31 451.97 43090.51 48057.77 2021-03-25 06:48:08.000 084 21273.34 451.95 43090.45 48057.75 2021-03-25 06:48:09.000 084 21273.38 451.88 43090.43 48057.74 2021-03-25 06:48:10.000 084 21273.43 451.89 43090.43 48057.76 2021-03-25 06:48:11.000 084 21273.37 451.78 43090.43 48057.76 2021-03-25 06:48:12.000 084 21273.35 451.84 43090.42 48057.71 2021-03-25 06:48:13.000 084 21273.29 451.91 43090.39 48057.69 2021-03-25 06:48:14.000 084 21273.26 451.95 43090.41 48057.69 2021-03-25 06:48:15.000 084 21273.21 451.92 43090.37 48057.66 2021-03-25 06:48:16.000 084 21273.15 451.99 43090.39 48057.62 2021-03-25 06:48:17.000 084 21273.13 452.03 43090.38 48057.60 2021-03-25 06:48:18.000 084 21273.08 452.11 43090.42 48057.57 2021-03-25 06:48:19.000 084 21273.04 452.21 43090.41 48057.53 2021-03-25 06:48:20.000 084 21273.02 452.25 43090.34 48057.49 2021-03-25 06:48:21.000 084 21273.04 452.33 43090.28 48057.48 2021-03-25 06:48:22.000 084 21273.01 452.44 43090.26 48057.46 2021-03-25 06:48:23.000 084 21273.01 452.59 43090.22 48057.46 2021-03-25 06:48:24.000 084 21273.05 452.62 43090.17 48057.41 2021-03-25 06:48:25.000 084 21273.08 452.70 43090.14 48057.36 2021-03-25 06:48:26.000 084 21273.08 452.79 43090.16 48057.37 2021-03-25 06:48:27.000 084 21273.09 452.82 43090.20 48057.38 2021-03-25 06:48:28.000 084 21273.05 452.85 43090.16 48057.39 2021-03-25 06:48:29.000 084 21273.11 452.72 43090.16 48057.39 2021-03-25 06:48:30.000 084 21273.08 452.76 43090.16 48057.38 2021-03-25 06:48:31.000 084 21273.11 452.77 43090.16 48057.38 2021-03-25 06:48:32.000 084 21273.10 452.74 43090.14 48057.39 2021-03-25 06:48:33.000 084 21273.10 452.70 43090.19 48057.39 2021-03-25 06:48:34.000 084 21273.09 452.72 43090.18 48057.38 2021-03-25 06:48:35.000 084 21273.12 452.66 43090.20 48057.38 2021-03-25 06:48:36.000 084 21273.17 452.67 43090.16 48057.40 2021-03-25 06:48:37.000 084 21273.11 452.66 43090.20 48057.42 2021-03-25 06:48:38.000 084 21273.12 452.62 43090.22 48057.45 2021-03-25 06:48:39.000 084 21273.09 452.53 43090.27 48057.47 2021-03-25 06:48:40.000 084 21273.10 452.47 43090.31 48057.48 2021-03-25 06:48:41.000 084 21273.05 452.45 43090.37 48057.52 2021-03-25 06:48:42.000 084 21273.07 452.42 43090.43 48057.54 2021-03-25 06:48:43.000 084 21273.05 452.37 43090.44 48057.55 2021-03-25 06:48:44.000 084 21273.03 452.47 43090.43 48057.56 2021-03-25 06:48:45.000 084 21273.00 452.56 43090.48 48057.53 2021-03-25 06:48:46.000 084 21272.97 452.49 43090.43 48057.55 2021-03-25 06:48:47.000 084 21272.97 452.46 43090.39 48057.55 2021-03-25 06:48:48.000 084 21272.97 452.46 43090.50 48057.57 2021-03-25 06:48:49.000 084 21273.02 452.38 43090.51 48057.62 2021-03-25 06:48:50.000 084 21273.12 452.35 43090.51 48057.62 2021-03-25 06:48:51.000 084 21273.13 452.44 43090.53 48057.64 2021-03-25 06:48:52.000 084 21273.19 452.31 43090.54 48057.65 2021-03-25 06:48:53.000 084 21273.22 452.14 43090.52 48057.65 2021-03-25 06:48:54.000 084 21273.25 452.09 43090.58 48057.72 2021-03-25 06:48:55.000 084 21273.19 452.01 43090.62 48057.78 2021-03-25 06:48:56.000 084 21273.16 452.06 43090.64 48057.79 2021-03-25 06:48:57.000 084 21273.16 452.09 43090.66 48057.82 2021-03-25 06:48:58.000 084 21273.19 452.03 43090.68 48057.83 2021-03-25 06:48:59.000 084 21273.23 451.95 43090.68 48057.84 2021-03-25 06:49:00.000 084 21273.17 451.98 43090.72 48057.84 2021-03-25 06:49:01.000 084 21273.14 451.99 43090.78 48057.89 2021-03-25 06:49:02.000 084 21273.09 451.93 43090.82 48057.90 2021-03-25 06:49:03.000 084 21273.14 451.85 43090.83 48057.91 2021-03-25 06:49:04.000 084 21273.16 451.83 43090.78 48057.95 2021-03-25 06:49:05.000 084 21273.12 451.92 43090.77 48057.98 2021-03-25 06:49:06.000 084 21273.12 452.04 43090.83 48058.00 2021-03-25 06:49:07.000 084 21273.03 452.20 43090.83 48057.97 2021-03-25 06:49:08.000 084 21272.92 452.27 43090.81 48057.92 2021-03-25 06:49:09.000 084 21272.86 452.33 43090.83 48057.90 2021-03-25 06:49:10.000 084 21272.72 452.47 43090.86 48057.86 2021-03-25 06:49:11.000 084 21272.66 452.59 43090.78 48057.80 2021-03-25 06:49:12.000 084 21272.66 452.63 43090.81 48057.76 2021-03-25 06:49:13.000 084 21272.66 452.73 43090.79 48057.75 2021-03-25 06:49:14.000 084 21272.70 452.84 43090.72 48057.73 2021-03-25 06:49:15.000 084 21272.76 452.86 43090.69 48057.73 2021-03-25 06:49:16.000 084 21272.75 452.87 43090.69 48057.73 2021-03-25 06:49:17.000 084 21272.85 452.84 43090.62 48057.74 2021-03-25 06:49:18.000 084 21272.86 452.81 43090.64 48057.75 2021-03-25 06:49:19.000 084 21272.99 452.80 43090.65 48057.75 2021-03-25 06:49:20.000 084 21273.07 452.75 43090.61 48057.78 2021-03-25 06:49:21.000 084 21273.11 452.74 43090.63 48057.78 2021-03-25 06:49:22.000 084 21273.09 452.75 43090.62 48057.76 2021-03-25 06:49:23.000 084 21273.14 452.64 43090.58 48057.76 2021-03-25 06:49:24.000 084 21273.11 452.55 43090.64 48057.76 2021-03-25 06:49:25.000 084 21273.04 452.50 43090.62 48057.77 2021-03-25 06:49:26.000 084 21273.02 452.47 43090.58 48057.78 2021-03-25 06:49:27.000 084 21272.98 452.44 43090.62 48057.78 2021-03-25 06:49:28.000 084 21272.94 452.47 43090.59 48057.74 2021-03-25 06:49:29.000 084 21272.85 452.40 43090.59 48057.72 2021-03-25 06:49:30.000 084 21272.79 452.40 43090.58 48057.68 2021-03-25 06:49:31.000 084 21272.72 452.49 43090.58 48057.64 2021-03-25 06:49:32.000 084 21272.66 452.53 43090.53 48057.60 2021-03-25 06:49:33.000 084 21272.69 452.64 43090.49 48057.55 2021-03-25 06:49:34.000 084 21272.68 452.62 43090.46 48057.51 2021-03-25 06:49:35.000 084 21272.64 452.58 43090.48 48057.47 2021-03-25 06:49:36.000 084 21272.62 452.65 43090.46 48057.43 2021-03-25 06:49:37.000 084 21272.56 452.69 43090.41 48057.42 2021-03-25 06:49:38.000 084 21272.56 452.85 43090.42 48057.38 2021-03-25 06:49:39.000 084 21272.53 452.91 43090.37 48057.37 2021-03-25 06:49:40.000 084 21272.48 453.02 43090.30 48057.31 2021-03-25 06:49:41.000 084 21272.49 453.05 43090.30 48057.29 2021-03-25 06:49:42.000 084 21272.48 453.06 43090.34 48057.27 2021-03-25 06:49:43.000 084 21272.50 453.08 43090.32 48057.26 2021-03-25 06:49:44.000 084 21272.56 453.07 43090.31 48057.23 2021-03-25 06:49:45.000 084 21272.65 453.01 43090.27 48057.28 2021-03-25 06:49:46.000 084 21272.74 452.99 43090.26 48057.29 2021-03-25 06:49:47.000 084 21272.76 452.92 43090.30 48057.29 2021-03-25 06:49:48.000 084 21272.82 452.77 43090.28 48057.31 2021-03-25 06:49:49.000 084 21272.86 452.75 43090.19 48057.33 2021-03-25 06:49:50.000 084 21272.86 452.72 43090.19 48057.30 2021-03-25 06:49:51.000 084 21272.85 452.67 43090.27 48057.31 2021-03-25 06:49:52.000 084 21272.76 452.58 43090.24 48057.29 2021-03-25 06:49:53.000 084 21272.69 452.54 43090.21 48057.28 2021-03-25 06:49:54.000 084 21272.55 452.59 43090.28 48057.25 2021-03-25 06:49:55.000 084 21272.52 452.57 43090.24 48057.23 2021-03-25 06:49:56.000 084 21272.46 452.64 43090.25 48057.19 2021-03-25 06:49:57.000 084 21272.31 452.75 43090.28 48057.14 2021-03-25 06:49:58.000 084 21272.24 452.82 43090.27 48057.10 2021-03-25 06:49:59.000 084 21272.13 452.81 43090.34 48057.07 2021-03-25 06:50:00.000 084 21272.10 452.95 43090.35 48057.04 2021-03-25 06:50:01.000 084 21272.11 453.08 43090.28 48057.02 2021-03-25 06:50:02.000 084 21272.10 453.25 43090.18 48056.96 2021-03-25 06:50:03.000 084 21272.10 453.36 43090.11 48056.92 2021-03-25 06:50:04.000 084 21272.10 453.41 43090.03 48056.83 2021-03-25 06:50:05.000 084 21272.06 453.34 43089.99 48056.79 2021-03-25 06:50:06.000 084 21272.16 453.25 43089.95 48056.76 2021-03-25 06:50:07.000 084 21272.20 453.18 43089.89 48056.75 2021-03-25 06:50:08.000 084 21272.22 453.19 43089.86 48056.77 2021-03-25 06:50:09.000 084 21272.24 453.10 43089.91 48056.76 2021-03-25 06:50:10.000 084 21272.24 452.99 43089.93 48056.78 2021-03-25 06:50:11.000 084 21272.13 452.90 43089.99 48056.81 2021-03-25 06:50:12.000 084 21272.19 452.86 43090.05 48056.82 2021-03-25 06:50:13.000 084 21272.22 452.79 43090.04 48056.85 2021-03-25 06:50:14.000 084 21272.22 452.79 43090.13 48056.90 2021-03-25 06:50:15.000 084 21272.27 452.78 43090.15 48056.95 2021-03-25 06:50:16.000 084 21272.28 452.65 43090.20 48056.99 2021-03-25 06:50:17.000 084 21272.32 452.59 43090.20 48057.05 2021-03-25 06:50:18.000 084 21272.38 452.57 43090.19 48057.07 2021-03-25 06:50:19.000 084 21272.44 452.57 43090.22 48057.11 2021-03-25 06:50:20.000 084 21272.42 452.58 43090.27 48057.12 2021-03-25 06:50:21.000 084 21272.46 452.59 43090.20 48057.13 2021-03-25 06:50:22.000 084 21272.35 452.62 43090.22 48057.14 2021-03-25 06:50:23.000 084 21272.43 452.65 43090.27 48057.15 2021-03-25 06:50:24.000 084 21272.44 452.69 43090.27 48057.14 2021-03-25 06:50:25.000 084 21272.36 452.79 43090.27 48057.12 2021-03-25 06:50:26.000 084 21272.34 452.84 43090.24 48057.10 2021-03-25 06:50:27.000 084 21272.29 452.88 43090.26 48057.09 2021-03-25 06:50:28.000 084 21272.23 453.00 43090.27 48057.10 2021-03-25 06:50:29.000 084 21272.23 453.10 43090.30 48057.07 2021-03-25 06:50:30.000 084 21272.25 453.07 43090.27 48057.06 2021-03-25 06:50:31.000 084 21272.17 453.10 43090.24 48057.05 2021-03-25 06:50:32.000 084 21272.18 453.05 43090.23 48057.05 2021-03-25 06:50:33.000 084 21272.24 452.98 43090.27 48057.08 2021-03-25 06:50:34.000 084 21272.22 452.91 43090.30 48057.10 2021-03-25 06:50:35.000 084 21272.17 452.94 43090.30 48057.08 2021-03-25 06:50:36.000 084 21272.15 453.04 43090.31 48057.10 2021-03-25 06:50:37.000 084 21272.16 453.03 43090.33 48057.07 2021-03-25 06:50:38.000 084 21272.17 452.92 43090.29 48057.09 2021-03-25 06:50:39.000 084 21272.09 452.91 43090.28 48057.05 2021-03-25 06:50:40.000 084 21272.10 452.96 43090.34 48057.07 2021-03-25 06:50:41.000 084 21272.11 452.93 43090.32 48057.05 2021-03-25 06:50:42.000 084 21272.05 452.88 43090.28 48057.01 2021-03-25 06:50:43.000 084 21272.03 452.87 43090.32 48057.03 2021-03-25 06:50:44.000 084 21272.00 452.87 43090.30 48056.99 2021-03-25 06:50:45.000 084 21271.97 453.00 43090.32 48057.00 2021-03-25 06:50:46.000 084 21271.97 452.96 43090.29 48056.96 2021-03-25 06:50:47.000 084 21271.87 453.03 43090.32 48056.96 2021-03-25 06:50:48.000 084 21271.83 453.05 43090.23 48056.92 2021-03-25 06:50:49.000 084 21271.74 453.16 43090.20 48056.91 2021-03-25 06:50:50.000 084 21271.69 453.26 43090.25 48056.88 2021-03-25 06:50:51.000 084 21271.67 453.34 43090.26 48056.86 2021-03-25 06:50:52.000 084 21271.62 453.40 43090.19 48056.80 2021-03-25 06:50:53.000 084 21271.57 453.42 43090.17 48056.75 2021-03-25 06:50:54.000 084 21271.60 453.58 43090.07 48056.71 2021-03-25 06:50:55.000 084 21271.57 453.60 43090.03 48056.66 2021-03-25 06:50:56.000 084 21271.64 453.61 43090.08 48056.64 2021-03-25 06:50:57.000 084 21271.66 453.62 43089.99 48056.64 2021-03-25 06:50:58.000 084 21271.72 453.64 43090.05 48056.64 2021-03-25 06:50:59.000 084 21271.71 453.55 43090.05 48056.67 2021-03-25 06:51:00.000 084 21271.76 453.49 43090.07 48056.66 2021-03-25 06:51:01.000 084 21271.85 453.48 43090.07 48056.69 2021-03-25 06:51:02.000 084 21271.95 453.48 43090.07 48056.73 2021-03-25 06:51:03.000 084 21272.03 453.40 43090.13 48056.77 2021-03-25 06:51:04.000 084 21272.07 453.30 43090.16 48056.83 2021-03-25 06:51:05.000 084 21272.19 453.30 43090.09 48056.86 2021-03-25 06:51:06.000 084 21272.25 453.29 43089.95 48056.91 2021-03-25 06:51:07.000 084 21272.29 453.23 43090.04 48056.95 2021-03-25 06:51:08.000 084 21272.37 453.20 43090.11 48056.98 2021-03-25 06:51:09.000 084 21272.28 453.21 43090.13 48057.00 2021-03-25 06:51:10.000 084 21272.40 453.17 43090.13 48057.02 2021-03-25 06:51:11.000 084 21272.46 453.20 43090.14 48057.03 2021-03-25 06:51:12.000 084 21272.39 453.18 43090.12 48057.06 2021-03-25 06:51:13.000 084 21272.36 453.26 43090.13 48057.03 2021-03-25 06:51:14.000 084 21272.35 453.34 43090.19 48057.04 2021-03-25 06:51:15.000 084 21272.31 453.50 43090.10 48056.99 2021-03-25 06:51:16.000 084 21272.23 453.56 43090.03 48056.95 2021-03-25 06:51:17.000 084 21272.23 453.67 43090.03 48056.93 2021-03-25 06:51:18.000 084 21272.28 453.72 43089.98 48056.90 2021-03-25 06:51:19.000 084 21272.28 453.80 43089.95 48056.90 2021-03-25 06:51:20.000 084 21272.32 453.90 43090.01 48056.86 2021-03-25 06:51:21.000 084 21272.37 453.87 43089.99 48056.88 2021-03-25 06:51:22.000 084 21272.30 453.98 43090.02 48056.85 2021-03-25 06:51:23.000 084 21272.26 454.00 43090.07 48056.87 2021-03-25 06:51:24.000 084 21272.29 453.91 43090.05 48056.88 2021-03-25 06:51:25.000 084 21272.24 453.92 43090.00 48056.88 2021-03-25 06:51:26.000 084 21272.21 453.96 43090.01 48056.86 2021-03-25 06:51:27.000 084 21272.18 454.02 43090.01 48056.82 2021-03-25 06:51:28.000 084 21272.11 454.18 43090.01 48056.78 2021-03-25 06:51:29.000 084 21272.02 454.23 43090.04 48056.73 2021-03-25 06:51:30.000 084 21271.88 454.23 43089.97 48056.67 2021-03-25 06:51:31.000 084 21271.76 454.22 43089.90 48056.60 2021-03-25 06:51:32.000 084 21271.76 454.23 43089.92 48056.55 2021-03-25 06:51:33.000 084 21271.67 454.19 43089.92 48056.50 2021-03-25 06:51:34.000 084 21271.58 454.16 43089.86 48056.48 2021-03-25 06:51:35.000 084 21271.58 454.00 43089.90 48056.45 2021-03-25 06:51:36.000 084 21271.55 453.89 43089.98 48056.49 2021-03-25 06:51:37.000 084 21271.51 453.79 43090.02 48056.53 2021-03-25 06:51:38.000 084 21271.48 453.67 43090.13 48056.59 2021-03-25 06:51:39.000 084 21271.51 453.60 43090.14 48056.60 2021-03-25 06:51:40.000 084 21271.48 453.57 43090.15 48056.63 2021-03-25 06:51:41.000 084 21271.45 453.52 43090.16 48056.63 2021-03-25 06:51:42.000 084 21271.45 453.46 43090.17 48056.63 2021-03-25 06:51:43.000 084 21271.35 453.46 43090.21 48056.61 2021-03-25 06:51:44.000 084 21271.34 453.46 43090.22 48056.62 2021-03-25 06:51:45.000 084 21271.30 453.47 43090.22 48056.64 2021-03-25 06:51:46.000 084 21271.37 453.47 43090.24 48056.64 2021-03-25 06:51:47.000 084 21271.33 453.40 43090.22 48056.67 2021-03-25 06:51:48.000 084 21271.32 453.37 43090.25 48056.69 2021-03-25 06:51:49.000 084 21271.39 453.36 43090.29 48056.69 2021-03-25 06:51:50.000 084 21271.41 453.37 43090.32 48056.71 2021-03-25 06:51:51.000 084 21271.42 453.39 43090.26 48056.74 2021-03-25 06:51:52.000 084 21271.46 453.36 43090.28 48056.76 2021-03-25 06:51:53.000 084 21271.49 453.30 43090.26 48056.77 2021-03-25 06:51:54.000 084 21271.52 453.30 43090.31 48056.80 2021-03-25 06:51:55.000 084 21271.63 453.28 43090.30 48056.85 2021-03-25 06:51:56.000 084 21271.69 453.27 43090.34 48056.90 2021-03-25 06:51:57.000 084 21271.73 453.23 43090.32 48056.92 2021-03-25 06:51:58.000 084 21271.73 453.27 43090.37 48056.94 2021-03-25 06:51:59.000 084 21271.72 453.34 43090.37 48056.95 2021-03-25 06:52:00.000 084 21271.70 453.40 43090.33 48056.93 2021-03-25 06:52:01.000 084 21271.70 453.46 43090.32 48056.90 2021-03-25 06:52:02.000 084 21271.65 453.51 43090.25 48056.86 2021-03-25 06:52:03.000 084 21271.63 453.59 43090.32 48056.83 2021-03-25 06:52:04.000 084 21271.58 453.66 43090.30 48056.78 2021-03-25 06:52:05.000 084 21271.56 453.75 43090.26 48056.75 2021-03-25 06:52:06.000 084 21271.47 453.79 43090.24 48056.72 2021-03-25 06:52:07.000 084 21271.39 453.84 43090.22 48056.65 2021-03-25 06:52:08.000 084 21271.25 453.90 43090.17 48056.63 2021-03-25 06:52:09.000 084 21271.16 453.92 43090.19 48056.59 2021-03-25 06:52:10.000 084 21271.12 454.04 43090.11 48056.56 2021-03-25 06:52:11.000 084 21271.15 454.13 43090.11 48056.49 2021-03-25 06:52:12.000 084 21271.05 454.16 43090.10 48056.46 2021-03-25 06:52:13.000 084 21271.01 454.23 43090.09 48056.42 2021-03-25 06:52:14.000 084 21270.97 454.29 43090.11 48056.41 2021-03-25 06:52:15.000 084 21270.97 454.25 43090.04 48056.38 2021-03-25 06:52:16.000 084 21270.94 454.30 43090.04 48056.42 2021-03-25 06:52:17.000 084 21270.94 454.28 43090.12 48056.39 2021-03-25 06:52:18.000 084 21270.95 454.24 43090.14 48056.38 2021-03-25 06:52:19.000 084 21270.95 454.18 43090.20 48056.41 2021-03-25 06:52:20.000 084 21270.98 454.18 43090.22 48056.43 2021-03-25 06:52:21.000 084 21271.01 454.08 43090.20 48056.46 2021-03-25 06:52:22.000 084 21270.99 454.00 43090.23 48056.45 2021-03-25 06:52:23.000 084 21270.94 453.98 43090.31 48056.48 2021-03-25 06:52:24.000 084 21270.96 453.96 43090.31 48056.50 2021-03-25 06:52:25.000 084 21270.90 453.95 43090.32 48056.49 2021-03-25 06:52:26.000 084 21270.87 454.02 43090.26 48056.48 2021-03-25 06:52:27.000 084 21270.88 454.02 43090.28 48056.47 2021-03-25 06:52:28.000 084 21270.84 454.11 43090.28 48056.46 2021-03-25 06:52:29.000 084 21270.83 454.22 43090.24 48056.44 2021-03-25 06:52:30.000 084 21270.84 454.29 43090.21 48056.42 2021-03-25 06:52:31.000 084 21270.85 454.34 43090.11 48056.42 2021-03-25 06:52:32.000 084 21270.88 454.35 43090.11 48056.39 2021-03-25 06:52:33.000 084 21270.86 454.37 43090.08 48056.38 2021-03-25 06:52:34.000 084 21270.85 454.44 43090.09 48056.38 2021-03-25 06:52:35.000 084 21270.89 454.42 43090.10 48056.39 2021-03-25 06:52:36.000 084 21270.93 454.47 43090.11 48056.40 2021-03-25 06:52:37.000 084 21271.00 454.53 43090.16 48056.43 2021-03-25 06:52:38.000 084 21271.08 454.64 43090.20 48056.45 2021-03-25 06:52:39.000 084 21271.07 454.68 43090.12 48056.44 2021-03-25 06:52:40.000 084 21271.10 454.73 43090.12 48056.43 2021-03-25 06:52:41.000 084 21271.09 454.82 43090.12 48056.42 2021-03-25 06:52:42.000 084 21271.13 454.85 43090.10 48056.40 2021-03-25 06:52:43.000 084 21271.12 454.87 43090.10 48056.40 2021-03-25 06:52:44.000 084 21271.01 454.98 43090.00 48056.37 2021-03-25 06:52:45.000 084 21271.02 455.05 43090.02 48056.34 2021-03-25 06:52:46.000 084 21271.00 455.06 43090.03 48056.32 2021-03-25 06:52:47.000 084 21270.96 455.14 43089.97 48056.29 2021-03-25 06:52:48.000 084 21270.92 455.20 43089.93 48056.29 2021-03-25 06:52:49.000 084 21270.88 455.25 43089.95 48056.27 2021-03-25 06:52:50.000 084 21270.83 455.24 43089.95 48056.26 2021-03-25 06:52:51.000 084 21270.84 455.23 43089.97 48056.26 2021-03-25 06:52:52.000 084 21270.87 455.24 43090.01 48056.26 2021-03-25 06:52:53.000 084 21270.86 455.25 43090.05 48056.25 2021-03-25 06:52:54.000 084 21270.79 455.25 43090.03 48056.23 2021-03-25 06:52:55.000 084 21270.75 455.24 43090.04 48056.23 2021-03-25 06:52:56.000 084 21270.73 455.24 43090.03 48056.22 2021-03-25 06:52:57.000 084 21270.78 455.17 43090.01 48056.25 2021-03-25 06:52:58.000 084 21270.79 455.11 43090.09 48056.28 2021-03-25 06:52:59.000 084 21270.78 455.04 43090.13 48056.31 2021-03-25 06:53:00.000 084 21270.78 455.03 43090.13 48056.36 2021-03-25 06:53:01.000 084 21270.80 454.94 43090.16 48056.40 2021-03-25 06:53:02.000 084 21270.81 454.91 43090.20 48056.40 2021-03-25 06:53:03.000 084 21270.79 454.89 43090.28 48056.43 2021-03-25 06:53:04.000 084 21270.76 454.91 43090.28 48056.48 2021-03-25 06:53:05.000 084 21270.85 454.84 43090.28 48056.50 2021-03-25 06:53:06.000 084 21270.92 454.81 43090.30 48056.53 2021-03-25 06:53:07.000 084 21270.96 454.85 43090.32 48056.57 2021-03-25 06:53:08.000 084 21270.98 454.81 43090.37 48056.59 2021-03-25 06:53:09.000 084 21270.98 454.76 43090.37 48056.60 2021-03-25 06:53:10.000 084 21271.04 454.77 43090.42 48056.64 2021-03-25 06:53:11.000 084 21271.05 454.79 43090.42 48056.67 2021-03-25 06:53:12.000 084 21271.06 454.78 43090.43 48056.68 2021-03-25 06:53:13.000 084 21271.05 454.80 43090.46 48056.67 2021-03-25 06:53:14.000 084 21271.05 454.82 43090.41 48056.70 2021-03-25 06:53:15.000 084 21271.01 454.84 43090.39 48056.68 2021-03-25 06:53:16.000 084 21271.03 454.80 43090.38 48056.69 2021-03-25 06:53:17.000 084 21270.96 454.84 43090.37 48056.66 2021-03-25 06:53:18.000 084 21270.93 454.86 43090.35 48056.64 2021-03-25 06:53:19.000 084 21270.91 454.84 43090.39 48056.62 2021-03-25 06:53:20.000 084 21270.89 454.81 43090.38 48056.60 2021-03-25 06:53:21.000 084 21270.89 454.87 43090.37 48056.61 2021-03-25 06:53:22.000 084 21270.86 454.93 43090.42 48056.61 2021-03-25 06:53:23.000 084 21270.88 454.92 43090.45 48056.60 2021-03-25 06:53:24.000 084 21270.88 454.94 43090.42 48056.60 2021-03-25 06:53:25.000 084 21270.85 454.96 43090.36 48056.59 2021-03-25 06:53:26.000 084 21270.81 455.01 43090.38 48056.58 2021-03-25 06:53:27.000 084 21270.86 455.06 43090.40 48056.56 2021-03-25 06:53:28.000 084 21270.85 455.14 43090.35 48056.56 2021-03-25 06:53:29.000 084 21270.83 455.15 43090.31 48056.57 2021-03-25 06:53:30.000 084 21270.84 455.16 43090.28 48056.52 2021-03-25 06:53:31.000 084 21270.78 455.24 43090.24 48056.46 2021-03-25 06:53:32.000 084 21270.72 455.24 43090.26 48056.42 2021-03-25 06:53:33.000 084 21270.65 455.26 43090.20 48056.37 2021-03-25 06:53:34.000 084 21270.60 455.30 43090.16 48056.32 2021-03-25 06:53:35.000 084 21270.60 455.32 43090.11 48056.25 2021-03-25 06:53:36.000 084 21270.48 455.25 43090.09 48056.17 2021-03-25 06:53:37.000 084 21270.50 455.22 43090.01 48056.14 2021-03-25 06:53:38.000 084 21270.52 455.10 43090.07 48056.13 2021-03-25 06:53:39.000 084 21270.41 455.04 43090.07 48056.13 2021-03-25 06:53:40.000 084 21270.39 455.07 43090.03 48056.10 2021-03-25 06:53:41.000 084 21270.48 454.96 43090.02 48056.12 2021-03-25 06:53:42.000 084 21270.46 454.85 43090.07 48056.13 2021-03-25 06:53:43.000 084 21270.45 454.81 43090.11 48056.13 2021-03-25 06:53:44.000 084 21270.46 454.82 43090.13 48056.16 2021-03-25 06:53:45.000 084 21270.46 454.75 43090.16 48056.18 2021-03-25 06:53:46.000 084 21270.51 454.71 43090.20 48056.24 2021-03-25 06:53:47.000 084 21270.53 454.70 43090.20 48056.27 2021-03-25 06:53:48.000 084 21270.48 454.69 43090.21 48056.29 2021-03-25 06:53:49.000 084 21270.48 454.75 43090.24 48056.32 2021-03-25 06:53:50.000 084 21270.52 454.78 43090.20 48056.29 2021-03-25 06:53:51.000 084 21270.49 454.76 43090.29 48056.31 2021-03-25 06:53:52.000 084 21270.47 454.75 43090.34 48056.31 2021-03-25 06:53:53.000 084 21270.47 454.79 43090.32 48056.32 2021-03-25 06:53:54.000 084 21270.50 454.72 43090.28 48056.33 2021-03-25 06:53:55.000 084 21270.50 454.70 43090.30 48056.33 2021-03-25 06:53:56.000 084 21270.56 454.77 43090.30 48056.34 2021-03-25 06:53:57.000 084 21270.54 454.78 43090.24 48056.35 2021-03-25 06:53:58.000 084 21270.58 454.77 43090.28 48056.36 2021-03-25 06:53:59.000 084 21270.63 454.84 43090.30 48056.39 2021-03-25 06:54:00.000 084 21270.69 454.82 43090.29 48056.42 2021-03-25 06:54:01.000 084 21270.71 454.85 43090.30 48056.46 2021-03-25 06:54:02.000 084 21270.72 454.89 43090.34 48056.47 2021-03-25 06:54:03.000 084 21270.81 454.89 43090.34 48056.51 2021-03-25 06:54:04.000 084 21270.88 454.90 43090.34 48056.54 2021-03-25 06:54:05.000 084 21270.88 454.93 43090.34 48056.57 2021-03-25 06:54:06.000 084 21270.81 454.96 43090.44 48056.62 2021-03-25 06:54:07.000 084 21270.87 454.94 43090.41 48056.64 2021-03-25 06:54:08.000 084 21270.86 454.99 43090.35 48056.65 2021-03-25 06:54:09.000 084 21270.89 454.97 43090.34 48056.63 2021-03-25 06:54:10.000 084 21270.88 454.96 43090.32 48056.62 2021-03-25 06:54:11.000 084 21270.86 454.97 43090.28 48056.59 2021-03-25 06:54:12.000 084 21270.90 454.95 43090.28 48056.57 2021-03-25 06:54:13.000 084 21270.79 454.96 43090.36 48056.57 2021-03-25 06:54:14.000 084 21270.73 454.90 43090.35 48056.53 2021-03-25 06:54:15.000 084 21270.62 454.91 43090.32 48056.51 2021-03-25 06:54:16.000 084 21270.52 454.90 43090.34 48056.47 2021-03-25 06:54:17.000 084 21270.40 454.89 43090.38 48056.46 2021-03-25 06:54:18.000 084 21270.34 454.89 43090.39 48056.42 2021-03-25 06:54:19.000 084 21270.31 454.93 43090.32 48056.37 2021-03-25 06:54:20.000 084 21270.26 454.92 43090.30 48056.36 2021-03-25 06:54:21.000 084 21270.20 454.88 43090.30 48056.34 2021-03-25 06:54:22.000 084 21270.23 454.89 43090.28 48056.32 2021-03-25 06:54:23.000 084 21270.23 454.81 43090.32 48056.32 2021-03-25 06:54:24.000 084 21270.26 454.83 43090.34 48056.34 2021-03-25 06:54:25.000 084 21270.25 454.77 43090.35 48056.34 2021-03-25 06:54:26.000 084 21270.24 454.74 43090.43 48056.35 2021-03-25 06:54:27.000 084 21270.31 454.75 43090.42 48056.38 2021-03-25 06:54:28.000 084 21270.33 454.71 43090.46 48056.39 2021-03-25 06:54:29.000 084 21270.33 454.70 43090.42 48056.41 2021-03-25 06:54:30.000 084 21270.30 454.68 43090.42 48056.43 2021-03-25 06:54:31.000 084 21270.27 454.69 43090.48 48056.45 2021-03-25 06:54:32.000 084 21270.20 454.70 43090.52 48056.47 2021-03-25 06:54:33.000 084 21270.23 454.70 43090.52 48056.48 2021-03-25 06:54:34.000 084 21270.22 454.80 43090.52 48056.48 2021-03-25 06:54:35.000 084 21270.26 454.79 43090.54 48056.49 2021-03-25 06:54:36.000 084 21270.31 454.90 43090.53 48056.50 2021-03-25 06:54:37.000 084 21270.23 454.91 43090.60 48056.49 2021-03-25 06:54:38.000 084 21270.27 454.94 43090.57 48056.54 2021-03-25 06:54:39.000 084 21270.32 455.01 43090.60 48056.56 2021-03-25 06:54:40.000 084 21270.29 455.10 43090.63 48056.57 2021-03-25 06:54:41.000 084 21270.29 455.14 43090.64 48056.58 2021-03-25 06:54:42.000 084 21270.24 455.31 43090.54 48056.56 2021-03-25 06:54:43.000 084 21270.32 455.36 43090.52 48056.56 2021-03-25 06:54:44.000 084 21270.33 455.32 43090.53 48056.51 2021-03-25 06:54:45.000 084 21270.29 455.35 43090.53 48056.50 2021-03-25 06:54:46.000 084 21270.24 455.46 43090.46 48056.47 2021-03-25 06:54:47.000 084 21270.18 455.47 43090.50 48056.46 2021-03-25 06:54:48.000 084 21270.15 455.48 43090.48 48056.41 2021-03-25 06:54:49.000 084 21270.01 455.43 43090.48 48056.41 2021-03-25 06:54:50.000 084 21269.93 455.44 43090.46 48056.36 2021-03-25 06:54:51.000 084 21269.87 455.37 43090.49 48056.31 2021-03-25 06:54:52.000 084 21269.82 455.36 43090.52 48056.28 2021-03-25 06:54:53.000 084 21269.76 455.37 43090.49 48056.23 2021-03-25 06:54:54.000 084 21269.74 455.40 43090.51 48056.23 2021-03-25 06:54:55.000 084 21269.66 455.35 43090.46 48056.21 2021-03-25 06:54:56.000 084 21269.57 455.34 43090.54 48056.18 2021-03-25 06:54:57.000 084 21269.58 455.33 43090.56 48056.16 2021-03-25 06:54:58.000 084 21269.55 455.23 43090.58 48056.17 2021-03-25 06:54:59.000 084 21269.59 455.23 43090.54 48056.18 2021-03-25 06:55:00.000 084 21269.57 455.24 43090.48 48056.17 2021-03-25 06:55:01.000 084 21269.54 455.19 43090.48 48056.16 2021-03-25 06:55:02.000 084 21269.52 455.13 43090.53 48056.17 2021-03-25 06:55:03.000 084 21269.64 455.06 43090.49 48056.17 2021-03-25 06:55:04.000 084 21269.70 455.13 43090.51 48056.17 2021-03-25 06:55:05.000 084 21269.68 455.04 43090.54 48056.20 2021-03-25 06:55:06.000 084 21269.72 454.95 43090.55 48056.26 2021-03-25 06:55:07.000 084 21269.76 454.93 43090.58 48056.27 2021-03-25 06:55:08.000 084 21269.83 454.94 43090.56 48056.29 2021-03-25 06:55:09.000 084 21269.92 454.82 43090.60 48056.33 2021-03-25 06:55:10.000 084 21269.86 454.77 43090.65 48056.35 2021-03-25 06:55:11.000 084 21269.92 454.76 43090.68 48056.40 2021-03-25 06:55:12.000 084 21270.01 454.76 43090.66 48056.43 2021-03-25 06:55:13.000 084 21270.06 454.72 43090.70 48056.49 2021-03-25 06:55:14.000 084 21270.06 454.74 43090.71 48056.50 2021-03-25 06:55:15.000 084 21270.04 454.76 43090.69 48056.47 2021-03-25 06:55:16.000 084 21270.14 454.82 43090.65 48056.48 2021-03-25 06:55:17.000 084 21270.12 454.83 43090.66 48056.46 2021-03-25 06:55:18.000 084 21270.14 454.87 43090.58 48056.45 2021-03-25 06:55:19.000 084 21270.15 454.85 43090.56 48056.44 2021-03-25 06:55:20.000 084 21270.14 454.80 43090.56 48056.44 2021-03-25 06:55:21.000 084 21270.26 454.79 43090.56 48056.46 2021-03-25 06:55:22.000 084 21270.21 454.85 43090.65 48056.50 2021-03-25 06:55:23.000 084 21270.24 454.85 43090.62 48056.49 2021-03-25 06:55:24.000 084 21270.21 454.87 43090.54 48056.48 2021-03-25 06:55:25.000 084 21270.29 454.87 43090.54 48056.49 2021-03-25 06:55:26.000 084 21270.24 454.87 43090.60 48056.47 2021-03-25 06:55:27.000 084 21270.25 454.92 43090.54 48056.46 2021-03-25 06:55:28.000 084 21270.22 454.91 43090.56 48056.44 2021-03-25 06:55:29.000 084 21270.15 454.93 43090.60 48056.42 2021-03-25 06:55:30.000 084 21270.06 454.97 43090.62 48056.39 2021-03-25 06:55:31.000 084 21269.98 454.93 43090.60 48056.39 2021-03-25 06:55:32.000 084 21269.98 454.91 43090.63 48056.37 2021-03-25 06:55:33.000 084 21269.89 454.91 43090.63 48056.36 2021-03-25 06:55:34.000 084 21269.88 454.90 43090.64 48056.36 2021-03-25 06:55:35.000 084 21269.85 454.90 43090.66 48056.35 2021-03-25 06:55:36.000 084 21269.85 454.88 43090.66 48056.35 2021-03-25 06:55:37.000 084 21269.83 454.83 43090.62 48056.37 2021-03-25 06:55:38.000 084 21269.89 454.82 43090.65 48056.39 2021-03-25 06:55:39.000 084 21269.89 454.79 43090.67 48056.40 2021-03-25 06:55:40.000 084 21269.89 454.81 43090.71 48056.40 2021-03-25 06:55:41.000 084 21269.90 454.74 43090.69 48056.45 2021-03-25 06:55:42.000 084 21269.97 454.71 43090.69 48056.47 2021-03-25 06:55:43.000 084 21270.05 454.61 43090.74 48056.49 2021-03-25 06:55:44.000 084 21270.12 454.60 43090.76 48056.52 2021-03-25 06:55:45.000 084 21270.04 454.55 43090.75 48056.54 2021-03-25 06:55:46.000 084 21270.11 454.44 43090.74 48056.57 2021-03-25 06:55:47.000 084 21270.17 454.31 43090.74 48056.60 2021-03-25 06:55:48.000 084 21270.19 454.34 43090.81 48056.65 2021-03-25 06:55:49.000 084 21270.25 454.29 43090.81 48056.66 2021-03-25 06:55:50.000 084 21270.30 454.25 43090.83 48056.70 2021-03-25 06:55:51.000 084 21270.32 454.25 43090.83 48056.74 2021-03-25 06:55:52.000 084 21270.31 454.29 43090.86 48056.76 2021-03-25 06:55:53.000 084 21270.38 454.30 43090.89 48056.78 2021-03-25 06:55:54.000 084 21270.36 454.29 43090.96 48056.81 2021-03-25 06:55:55.000 084 21270.43 454.26 43090.91 48056.84 2021-03-25 06:55:56.000 084 21270.44 454.19 43090.93 48056.86 2021-03-25 06:55:57.000 084 21270.48 454.23 43090.90 48056.86 2021-03-25 06:55:58.000 084 21270.50 454.26 43090.89 48056.85 2021-03-25 06:55:59.000 084 21270.46 454.21 43090.91 48056.87 2021-03-25 06:56:00.000 084 21270.43 454.26 43090.96 48056.89 2021-03-25 06:56:01.000 084 21270.46 454.18 43090.93 48056.87 2021-03-25 06:56:02.000 084 21270.46 454.21 43090.95 48056.89 2021-03-25 06:56:03.000 084 21270.49 454.20 43090.95 48056.88 2021-03-25 06:56:04.000 084 21270.47 454.19 43090.98 48056.90 2021-03-25 06:56:05.000 084 21270.37 454.07 43090.98 48056.92 2021-03-25 06:56:06.000 084 21270.34 454.06 43090.97 48056.92 2021-03-25 06:56:07.000 084 21270.32 454.07 43090.96 48056.92 2021-03-25 06:56:08.000 084 21270.38 454.13 43091.03 48056.94 2021-03-25 06:56:09.000 084 21270.36 454.14 43091.00 48056.93 2021-03-25 06:56:10.000 084 21270.41 453.95 43090.96 48056.93 2021-03-25 06:56:11.000 084 21270.40 453.93 43091.00 48056.92 2021-03-25 06:56:12.000 084 21270.46 453.95 43091.06 48056.94 2021-03-25 06:56:13.000 084 21270.39 453.88 43091.04 48056.94 2021-03-25 06:56:14.000 084 21270.37 453.86 43091.04 48056.94 2021-03-25 06:56:15.000 084 21270.39 453.85 43091.06 48056.92 2021-03-25 06:56:16.000 084 21270.33 453.81 43091.10 48056.93 2021-03-25 06:56:17.000 084 21270.36 453.62 43091.08 48056.95 2021-03-25 06:56:18.000 084 21270.34 453.55 43091.10 48056.95 2021-03-25 06:56:19.000 084 21270.37 453.52 43091.14 48056.97 2021-03-25 06:56:20.000 084 21270.37 453.42 43091.14 48056.98 2021-03-25 06:56:21.000 084 21270.36 453.34 43091.16 48057.01 2021-03-25 06:56:22.000 084 21270.40 453.26 43091.23 48057.04 2021-03-25 06:56:23.000 084 21270.49 453.27 43091.21 48057.09 2021-03-25 06:56:24.000 084 21270.52 453.20 43091.19 48057.14 2021-03-25 06:56:25.000 084 21270.53 453.24 43091.21 48057.18 2021-03-25 06:56:26.000 084 21270.60 453.16 43091.23 48057.20 2021-03-25 06:56:27.000 084 21270.71 453.02 43091.20 48057.22 2021-03-25 06:56:28.000 084 21270.73 452.99 43091.22 48057.26 2021-03-25 06:56:29.000 084 21270.74 452.87 43091.24 48057.29 2021-03-25 06:56:30.000 084 21270.80 452.89 43091.21 48057.31 2021-03-25 06:56:31.000 084 21270.74 452.86 43091.28 48057.33 2021-03-25 06:56:32.000 084 21270.80 452.85 43091.30 48057.36 2021-03-25 06:56:33.000 084 21270.79 452.90 43091.29 48057.37 2021-03-25 06:56:34.000 084 21270.76 452.95 43091.30 48057.37 2021-03-25 06:56:35.000 084 21270.73 453.04 43091.35 48057.39 2021-03-25 06:56:36.000 084 21270.73 453.11 43091.32 48057.39 2021-03-25 06:56:37.000 084 21270.72 453.11 43091.32 48057.36 2021-03-25 06:56:38.000 084 21270.70 453.13 43091.27 48057.37 2021-03-25 06:56:39.000 084 21270.64 453.20 43091.36 48057.34 2021-03-25 06:56:40.000 084 21270.63 453.34 43091.32 48057.33 2021-03-25 06:56:41.000 084 21270.64 453.37 43091.32 48057.28 2021-03-25 06:56:42.000 084 21270.63 453.40 43091.26 48057.28 2021-03-25 06:56:43.000 084 21270.61 453.47 43091.20 48057.26 2021-03-25 06:56:44.000 084 21270.66 453.57 43091.22 48057.25 2021-03-25 06:56:45.000 084 21270.59 453.49 43091.24 48057.25 2021-03-25 06:56:46.000 084 21270.65 453.53 43091.29 48057.25 2021-03-25 06:56:47.000 084 21270.68 453.51 43091.29 48057.28 2021-03-25 06:56:48.000 084 21270.66 453.57 43091.32 48057.30 2021-03-25 06:56:49.000 084 21270.64 453.60 43091.28 48057.29 2021-03-25 06:56:50.000 084 21270.70 453.61 43091.31 48057.29 2021-03-25 06:56:51.000 084 21270.73 453.55 43091.37 48057.31 2021-03-25 06:56:52.000 084 21270.68 453.48 43091.30 48057.28 2021-03-25 06:56:53.000 084 21270.66 453.52 43091.36 48057.27 2021-03-25 06:56:54.000 084 21270.60 453.55 43091.32 48057.26 2021-03-25 06:56:55.000 084 21270.58 453.57 43091.28 48057.21 2021-03-25 06:56:56.000 084 21270.57 453.53 43091.23 48057.16 2021-03-25 06:56:57.000 084 21270.52 453.45 43091.21 48057.10 2021-03-25 06:56:58.000 084 21270.50 453.43 43091.16 48057.08 2021-03-25 06:56:59.000 084 21270.49 453.43 43091.14 48057.07 2021-03-25 06:57:00.000 084 21270.37 453.36 43091.04 48057.01 2021-03-25 06:57:01.000 084 21270.38 453.40 43091.06 48056.97 2021-03-25 06:57:02.000 084 21270.40 453.31 43091.03 48056.96 2021-03-25 06:57:03.000 084 21270.41 453.25 43090.96 48056.91 2021-03-25 06:57:04.000 084 21270.39 453.27 43090.93 48056.91 2021-03-25 06:57:05.000 084 21270.40 453.22 43090.92 48056.86 2021-03-25 06:57:06.000 084 21270.43 453.17 43090.91 48056.87 2021-03-25 06:57:07.000 084 21270.42 453.13 43090.91 48056.84 2021-03-25 06:57:08.000 084 21270.45 453.10 43090.95 48056.83 2021-03-25 06:57:09.000 084 21270.50 452.99 43090.94 48056.85 2021-03-25 06:57:10.000 084 21270.46 453.03 43091.00 48056.87 2021-03-25 06:57:11.000 084 21270.50 452.91 43090.98 48056.88 2021-03-25 06:57:12.000 084 21270.54 452.85 43090.93 48056.89 2021-03-25 06:57:13.000 084 21270.52 452.82 43090.96 48056.93 2021-03-25 06:57:14.000 084 21270.42 452.86 43090.98 48056.92 2021-03-25 06:57:15.000 084 21270.45 452.94 43090.95 48056.91 2021-03-25 06:57:16.000 084 21270.49 452.98 43090.98 48056.92 2021-03-25 06:57:17.000 084 21270.50 452.98 43090.96 48056.89 2021-03-25 06:57:18.000 084 21270.52 453.00 43090.91 48056.89 2021-03-25 06:57:19.000 084 21270.50 453.07 43090.93 48056.88 2021-03-25 06:57:20.000 084 21270.45 453.10 43090.93 48056.88 2021-03-25 06:57:21.000 084 21270.55 453.02 43091.00 48056.90 2021-03-25 06:57:22.000 084 21270.58 453.11 43090.93 48056.91 2021-03-25 06:57:23.000 084 21270.65 453.28 43090.95 48056.93 2021-03-25 06:57:24.000 084 21270.67 453.31 43090.91 48056.93 2021-03-25 06:57:25.000 084 21270.72 453.27 43090.95 48056.93 2021-03-25 06:57:26.000 084 21270.78 453.23 43090.95 48056.96 2021-03-25 06:57:27.000 084 21270.77 453.21 43090.89 48056.98 2021-03-25 06:57:28.000 084 21270.70 453.28 43090.93 48056.97 2021-03-25 06:57:29.000 084 21270.66 453.34 43090.96 48056.96 2021-03-25 06:57:30.000 084 21270.68 453.42 43090.89 48056.91 2021-03-25 06:57:31.000 084 21270.67 453.53 43090.91 48056.88 2021-03-25 06:57:32.000 084 21270.66 453.51 43090.91 48056.87 2021-03-25 06:57:33.000 084 21270.61 453.51 43090.90 48056.90 2021-03-25 06:57:34.000 084 21270.55 453.51 43090.94 48056.91 2021-03-25 06:57:35.000 084 21270.51 453.48 43091.00 48056.92 2021-03-25 06:57:36.000 084 21270.50 453.51 43090.96 48056.93 2021-03-25 06:57:37.000 084 21270.50 453.49 43090.95 48056.95 2021-03-25 06:57:38.000 084 21270.44 453.57 43090.98 48056.93 2021-03-25 06:57:39.000 084 21270.37 453.52 43091.08 48056.93 2021-03-25 06:57:40.000 084 21270.30 453.53 43091.10 48056.93 2021-03-25 06:57:41.000 084 21270.26 453.51 43091.07 48056.92 2021-03-25 06:57:42.000 084 21270.32 453.54 43091.04 48056.90 2021-03-25 06:57:43.000 084 21270.31 453.54 43091.07 48056.89 2021-03-25 06:57:44.000 084 21270.30 453.56 43091.04 48056.87 2021-03-25 06:57:45.000 084 21270.31 453.37 43091.04 48056.92 2021-03-25 06:57:46.000 084 21270.31 453.31 43091.14 48056.95 2021-03-25 06:57:47.000 084 21270.35 453.24 43091.15 48056.96 2021-03-25 06:57:48.000 084 21270.34 453.16 43091.19 48057.01 2021-03-25 06:57:49.000 084 21270.36 453.15 43091.21 48057.07 2021-03-25 06:57:50.000 084 21270.42 452.97 43091.26 48057.10 2021-03-25 06:57:51.000 084 21270.42 452.94 43091.29 48057.16 2021-03-25 06:57:52.000 084 21270.43 452.96 43091.30 48057.18 2021-03-25 06:57:53.000 084 21270.40 453.01 43091.26 48057.19 2021-03-25 06:57:54.000 084 21270.42 452.96 43091.38 48057.23 2021-03-25 06:57:55.000 084 21270.43 452.94 43091.37 48057.23 2021-03-25 06:57:56.000 084 21270.51 452.93 43091.36 48057.26 2021-03-25 06:57:57.000 084 21270.53 452.89 43091.37 48057.26 2021-03-25 06:57:58.000 084 21270.55 452.88 43091.34 48057.29 2021-03-25 06:57:59.000 084 21270.59 452.96 43091.32 48057.28 2021-03-25 06:58:00.000 084 21270.64 452.91 43091.31 48057.29 2021-03-25 06:58:01.000 084 21270.65 452.87 43091.27 48057.30 2021-03-25 06:58:02.000 084 21270.69 452.86 43091.31 48057.31 2021-03-25 06:58:03.000 084 21270.72 452.88 43091.30 48057.35 2021-03-25 06:58:04.000 084 21270.74 452.94 43091.36 48057.34 2021-03-25 06:58:05.000 084 21270.75 452.96 43091.30 48057.35 2021-03-25 06:58:06.000 084 21270.80 452.89 43091.24 48057.38 2021-03-25 06:58:07.000 084 21270.86 452.86 43091.31 48057.38 2021-03-25 06:58:08.000 084 21270.88 452.86 43091.35 48057.39 2021-03-25 06:58:09.000 084 21270.87 452.90 43091.30 48057.41 2021-03-25 06:58:10.000 084 21270.86 452.99 43091.33 48057.41 2021-03-25 06:58:11.000 084 21270.87 452.99 43091.33 48057.41 2021-03-25 06:58:12.000 084 21270.93 453.02 43091.32 48057.39 2021-03-25 06:58:13.000 084 21270.87 452.99 43091.26 48057.39 2021-03-25 06:58:14.000 084 21270.89 452.97 43091.26 48057.38 2021-03-25 06:58:15.000 084 21270.90 453.04 43091.26 48057.35 2021-03-25 06:58:16.000 084 21270.86 453.02 43091.27 48057.35 2021-03-25 06:58:17.000 084 21270.79 453.03 43091.26 48057.33 2021-03-25 06:58:18.000 084 21270.79 453.00 43091.26 48057.34 2021-03-25 06:58:19.000 084 21270.76 452.97 43091.26 48057.31 2021-03-25 06:58:20.000 084 21270.70 453.05 43091.24 48057.29 2021-03-25 06:58:21.000 084 21270.60 453.09 43091.28 48057.27 2021-03-25 06:58:22.000 084 21270.53 453.10 43091.25 48057.24 2021-03-25 06:58:23.000 084 21270.56 453.07 43091.24 48057.21 2021-03-25 06:58:24.000 084 21270.58 453.11 43091.28 48057.19 2021-03-25 06:58:25.000 084 21270.44 453.16 43091.30 48057.18 2021-03-25 06:58:26.000 084 21270.36 453.21 43091.30 48057.17 2021-03-25 06:58:27.000 084 21270.33 453.22 43091.32 48057.15 2021-03-25 06:58:28.000 084 21270.34 453.22 43091.36 48057.16 2021-03-25 06:58:29.000 084 21270.32 453.21 43091.35 48057.15 2021-03-25 06:58:30.000 084 21270.26 453.23 43091.29 48057.13 2021-03-25 06:58:31.000 084 21270.27 453.24 43091.25 48057.13 2021-03-25 06:58:32.000 084 21270.26 453.26 43091.27 48057.10 2021-03-25 06:58:33.000 084 21270.31 453.27 43091.27 48057.10 2021-03-25 06:58:34.000 084 21270.33 453.25 43091.23 48057.08 2021-03-25 06:58:35.000 084 21270.33 453.28 43091.22 48057.08 2021-03-25 06:58:36.000 084 21270.30 453.23 43091.21 48057.08 2021-03-25 06:58:37.000 084 21270.29 453.17 43091.28 48057.08 2021-03-25 06:58:38.000 084 21270.29 453.15 43091.27 48057.09 2021-03-25 06:58:39.000 084 21270.39 453.04 43091.31 48057.13 2021-03-25 06:58:40.000 084 21270.40 452.96 43091.34 48057.14 2021-03-25 06:58:41.000 084 21270.42 452.98 43091.35 48057.19 2021-03-25 06:58:42.000 084 21270.44 452.98 43091.32 48057.21 2021-03-25 06:58:43.000 084 21270.48 452.93 43091.36 48057.25 2021-03-25 06:58:44.000 084 21270.46 452.97 43091.38 48057.26 2021-03-25 06:58:45.000 084 21270.51 452.84 43091.44 48057.29 2021-03-25 06:58:46.000 084 21270.54 452.71 43091.46 48057.33 2021-03-25 06:58:47.000 084 21270.53 452.59 43091.53 48057.40 2021-03-25 06:58:48.000 084 21270.55 452.67 43091.52 48057.45 2021-03-25 06:58:49.000 084 21270.50 452.70 43091.57 48057.48 2021-03-25 06:58:50.000 084 21270.49 452.72 43091.57 48057.50 2021-03-25 06:58:51.000 084 21270.53 452.76 43091.59 48057.49 2021-03-25 06:58:52.000 084 21270.53 452.82 43091.57 48057.49 2021-03-25 06:58:53.000 084 21270.50 452.84 43091.58 48057.45 2021-03-25 06:58:54.000 084 21270.50 453.02 43091.52 48057.45 2021-03-25 06:58:55.000 084 21270.46 453.14 43091.42 48057.39 2021-03-25 06:58:56.000 084 21270.42 453.22 43091.38 48057.31 2021-03-25 06:58:57.000 084 21270.40 453.27 43091.31 48057.24 2021-03-25 06:58:58.000 084 21270.38 453.32 43091.24 48057.19 2021-03-25 06:58:59.000 084 21270.46 453.30 43091.15 48057.15 2021-03-25 06:59:00.000 084 21270.51 453.26 43091.14 48057.12 2021-03-25 06:59:01.000 084 21270.53 453.29 43091.13 48057.09 2021-03-25 06:59:02.000 084 21270.58 453.23 43091.16 48057.07 2021-03-25 06:59:03.000 084 21270.51 453.22 43091.16 48057.09 2021-03-25 06:59:04.000 084 21270.49 453.18 43091.16 48057.10 2021-03-25 06:59:05.000 084 21270.47 453.19 43091.19 48057.12 2021-03-25 06:59:06.000 084 21270.46 453.16 43091.16 48057.15 2021-03-25 06:59:07.000 084 21270.41 453.17 43091.24 48057.17 2021-03-25 06:59:08.000 084 21270.41 453.19 43091.29 48057.18 2021-03-25 06:59:09.000 084 21270.46 453.25 43091.30 48057.17 2021-03-25 06:59:10.000 084 21270.44 453.27 43091.27 48057.20 2021-03-25 06:59:11.000 084 21270.49 453.29 43091.30 48057.24 2021-03-25 06:59:12.000 084 21270.43 453.26 43091.30 48057.23 2021-03-25 06:59:13.000 084 21270.47 453.28 43091.33 48057.24 2021-03-25 06:59:14.000 084 21270.43 453.31 43091.38 48057.26 2021-03-25 06:59:15.000 084 21270.42 453.34 43091.34 48057.26 2021-03-25 06:59:16.000 084 21270.46 453.35 43091.38 48057.29 2021-03-25 06:59:17.000 084 21270.47 453.42 43091.35 48057.29 2021-03-25 06:59:18.000 084 21270.50 453.48 43091.39 48057.33 2021-03-25 06:59:19.000 084 21270.50 453.37 43091.42 48057.32 2021-03-25 06:59:20.000 084 21270.42 453.39 43091.37 48057.34 2021-03-25 06:59:21.000 084 21270.43 453.43 43091.40 48057.34 2021-03-25 06:59:22.000 084 21270.47 453.42 43091.41 48057.36 2021-03-25 06:59:23.000 084 21270.49 453.49 43091.42 48057.35 2021-03-25 06:59:24.000 084 21270.48 453.55 43091.38 48057.32 2021-03-25 06:59:25.000 084 21270.42 453.64 43091.35 48057.29 2021-03-25 06:59:26.000 084 21270.37 453.71 43091.37 48057.26 2021-03-25 06:59:27.000 084 21270.37 453.74 43091.34 48057.24 2021-03-25 06:59:28.000 084 21270.41 453.79 43091.31 48057.22 2021-03-25 06:59:29.000 084 21270.33 453.85 43091.22 48057.19 2021-03-25 06:59:30.000 084 21270.32 453.88 43091.17 48057.16 2021-03-25 06:59:31.000 084 21270.27 453.95 43091.13 48057.13 2021-03-25 06:59:32.000 084 21270.31 453.86 43091.24 48057.10 2021-03-25 06:59:33.000 084 21270.27 453.79 43091.26 48057.09 2021-03-25 06:59:34.000 084 21270.31 453.82 43091.19 48057.10 2021-03-25 06:59:35.000 084 21270.27 453.81 43091.21 48057.09 2021-03-25 06:59:36.000 084 21270.28 453.79 43091.26 48057.11 2021-03-25 06:59:37.000 084 21270.20 453.79 43091.29 48057.14 2021-03-25 06:59:38.000 084 21270.22 453.78 43091.32 48057.16 2021-03-25 06:59:39.000 084 21270.24 453.82 43091.32 48057.17 2021-03-25 06:59:40.000 084 21270.27 453.77 43091.37 48057.21 2021-03-25 06:59:41.000 084 21270.29 453.73 43091.45 48057.21 2021-03-25 06:59:42.000 084 21270.25 453.78 43091.44 48057.26 2021-03-25 06:59:43.000 084 21270.28 453.80 43091.49 48057.27 2021-03-25 06:59:44.000 084 21270.25 453.83 43091.49 48057.23 2021-03-25 06:59:45.000 084 21270.22 453.88 43091.44 48057.22 2021-03-25 06:59:46.000 084 21270.26 453.94 43091.38 48057.19 2021-03-25 06:59:47.000 084 21270.24 453.92 43091.33 48057.16 2021-03-25 06:59:48.000 084 21270.20 453.89 43091.34 48057.14 2021-03-25 06:59:49.000 084 21270.24 453.92 43091.37 48057.13 2021-03-25 06:59:50.000 084 21270.26 453.90 43091.36 48057.12 2021-03-25 06:59:51.000 084 21270.25 453.88 43091.32 48057.14 2021-03-25 06:59:52.000 084 21270.17 453.90 43091.31 48057.16 2021-03-25 06:59:53.000 084 21270.23 453.95 43091.33 48057.16 2021-03-25 06:59:54.000 084 21270.17 454.00 43091.33 48057.14 2021-03-25 06:59:55.000 084 21270.13 454.10 43091.30 48057.12 2021-03-25 06:59:56.000 084 21270.06 454.14 43091.33 48057.10 2021-03-25 06:59:57.000 084 21270.01 454.13 43091.33 48057.07 2021-03-25 06:59:58.000 084 21269.96 454.21 43091.32 48057.05 2021-03-25 06:59:59.000 084 21269.99 454.23 43091.32 48057.00 2021-03-25 07:00:00.000 084 21269.86 454.27 43091.26 48056.99 2021-03-25 07:00:01.000 084 21269.88 454.24 43091.26 48056.96 2021-03-25 07:00:02.000 084 21269.92 454.34 43091.28 48056.91 2021-03-25 07:00:03.000 084 21269.84 454.33 43091.29 48056.93 2021-03-25 07:00:04.000 084 21269.79 454.32 43091.26 48056.89 2021-03-25 07:00:05.000 084 21269.79 454.27 43091.23 48056.87 2021-03-25 07:00:06.000 084 21269.74 454.27 43091.26 48056.88 2021-03-25 07:00:07.000 084 21269.73 454.28 43091.25 48056.88 2021-03-25 07:00:08.000 084 21269.73 454.31 43091.21 48056.88 2021-03-25 07:00:09.000 084 21269.70 454.34 43091.27 48056.87 2021-03-25 07:00:10.000 084 21269.64 454.40 43091.28 48056.86 2021-03-25 07:00:11.000 084 21269.65 454.41 43091.26 48056.86 2021-03-25 07:00:12.000 084 21269.64 454.44 43091.24 48056.84 2021-03-25 07:00:13.000 084 21269.55 454.39 43091.21 48056.82 2021-03-25 07:00:14.000 084 21269.58 454.48 43091.24 48056.78 2021-03-25 07:00:15.000 084 21269.58 454.44 43091.20 48056.74 2021-03-25 07:00:16.000 084 21269.63 454.47 43091.14 48056.75 2021-03-25 07:00:17.000 084 21269.66 454.44 43091.19 48056.73 2021-03-25 07:00:18.000 084 21269.54 454.50 43091.21 48056.69 2021-03-25 07:00:19.000 084 21269.57 454.47 43091.20 48056.68 2021-03-25 07:00:20.000 084 21269.56 454.47 43091.19 48056.67 2021-03-25 07:00:21.000 084 21269.58 454.43 43091.15 48056.67 2021-03-25 07:00:22.000 084 21269.58 454.40 43091.12 48056.68 2021-03-25 07:00:23.000 084 21269.59 454.39 43091.12 48056.68 2021-03-25 07:00:24.000 084 21269.60 454.37 43091.18 48056.70 2021-03-25 07:00:25.000 084 21269.65 454.34 43091.17 48056.73 2021-03-25 07:00:26.000 084 21269.69 454.32 43091.19 48056.75 2021-03-25 07:00:27.000 084 21269.66 454.26 43091.24 48056.76 2021-03-25 07:00:28.000 084 21269.67 454.26 43091.21 48056.80 2021-03-25 07:00:29.000 084 21269.62 454.27 43091.20 48056.81 2021-03-25 07:00:30.000 084 21269.62 454.29 43091.18 48056.80 2021-03-25 07:00:31.000 084 21269.58 454.31 43091.23 48056.81 2021-03-25 07:00:32.000 084 21269.60 454.29 43091.26 48056.83 2021-03-25 07:00:33.000 084 21269.64 454.32 43091.28 48056.85 2021-03-25 07:00:34.000 084 21269.55 454.32 43091.38 48056.86 2021-03-25 07:00:35.000 084 21269.48 454.36 43091.38 48056.87 2021-03-25 07:00:36.000 084 21269.51 454.39 43091.36 48056.88 2021-03-25 07:00:37.000 084 21269.54 454.42 43091.32 48056.88 2021-03-25 07:00:38.000 084 21269.51 454.46 43091.30 48056.88 2021-03-25 07:00:39.000 084 21269.46 454.52 43091.34 48056.89 2021-03-25 07:00:40.000 084 21269.39 454.53 43091.42 48056.89 2021-03-25 07:00:41.000 084 21269.41 454.57 43091.42 48056.86 2021-03-25 07:00:42.000 084 21269.44 454.58 43091.38 48056.87 2021-03-25 07:00:43.000 084 21269.36 454.66 43091.42 48056.88 2021-03-25 07:00:44.000 084 21269.37 454.62 43091.42 48056.86 2021-03-25 07:00:45.000 084 21269.37 454.68 43091.39 48056.86 2021-03-25 07:00:46.000 084 21269.32 454.73 43091.38 48056.83 2021-03-25 07:00:47.000 084 21269.31 454.79 43091.36 48056.81 2021-03-25 07:00:48.000 084 21269.28 454.72 43091.34 48056.77 2021-03-25 07:00:49.000 084 21269.24 454.68 43091.34 48056.73 2021-03-25 07:00:50.000 084 21269.25 454.55 43091.28 48056.72 2021-03-25 07:00:51.000 084 21269.24 454.47 43091.26 48056.70 2021-03-25 07:00:52.000 084 21269.23 454.41 43091.29 48056.68 2021-03-25 07:00:53.000 084 21269.20 454.37 43091.30 48056.68 2021-03-25 07:00:54.000 084 21269.25 454.46 43091.26 48056.65 2021-03-25 07:00:55.000 084 21269.19 454.39 43091.26 48056.62 2021-03-25 07:00:56.000 084 21269.19 454.27 43091.30 48056.63 2021-03-25 07:00:57.000 084 21269.18 454.24 43091.28 48056.60 2021-03-25 07:00:58.000 084 21269.21 454.20 43091.23 48056.59 2021-03-25 07:00:59.000 084 21269.22 454.24 43091.23 48056.60 2021-03-25 07:01:00.000 084 21269.20 454.19 43091.22 48056.60 2021-03-25 07:01:01.000 084 21269.20 454.07 43091.23 48056.61 2021-03-25 07:01:02.000 084 21269.22 454.07 43091.14 48056.63 2021-03-25 07:01:03.000 084 21269.24 454.15 43091.21 48056.64 2021-03-25 07:01:04.000 084 21269.18 454.17 43091.24 48056.62 2021-03-25 07:01:05.000 084 21269.17 454.20 43091.30 48056.63 2021-03-25 07:01:06.000 084 21269.15 454.25 43091.27 48056.61 2021-03-25 07:01:07.000 084 21269.19 454.20 43091.28 48056.59 2021-03-25 07:01:08.000 084 21269.12 454.20 43091.24 48056.62 2021-03-25 07:01:09.000 084 21269.11 454.14 43091.24 48056.61 2021-03-25 07:01:10.000 084 21269.07 454.21 43091.21 48056.62 2021-03-25 07:01:11.000 084 21269.12 454.22 43091.22 48056.61 2021-03-25 07:01:12.000 084 21269.14 454.18 43091.28 48056.67 2021-03-25 07:01:13.000 084 21269.15 454.22 43091.30 48056.70 2021-03-25 07:01:14.000 084 21269.21 454.11 43091.37 48056.72 2021-03-25 07:01:15.000 084 21269.22 454.19 43091.38 48056.78 2021-03-25 07:01:16.000 084 21269.21 454.30 43091.41 48056.77 2021-03-25 07:01:17.000 084 21269.24 454.22 43091.47 48056.80 2021-03-25 07:01:18.000 084 21269.24 454.21 43091.49 48056.82 2021-03-25 07:01:19.000 084 21269.18 454.23 43091.54 48056.83 2021-03-25 07:01:20.000 084 21269.16 454.20 43091.47 48056.84 2021-03-25 07:01:21.000 084 21269.10 454.13 43091.49 48056.85 2021-03-25 07:01:22.000 084 21269.10 454.16 43091.57 48056.83 2021-03-25 07:01:23.000 084 21269.08 454.18 43091.51 48056.83 2021-03-25 07:01:24.000 084 21268.99 454.20 43091.53 48056.82 2021-03-25 07:01:25.000 084 21268.99 454.23 43091.52 48056.80 2021-03-25 07:01:26.000 084 21268.97 454.23 43091.59 48056.78 2021-03-25 07:01:27.000 084 21268.94 454.19 43091.56 48056.77 2021-03-25 07:01:28.000 084 21268.95 454.22 43091.52 48056.78 2021-03-25 07:01:29.000 084 21268.99 454.12 43091.49 48056.79 2021-03-25 07:01:30.000 084 21268.99 454.10 43091.51 48056.79 2021-03-25 07:01:31.000 084 21268.93 453.97 43091.52 48056.81 2021-03-25 07:01:32.000 084 21268.97 453.91 43091.53 48056.82 2021-03-25 07:01:33.000 084 21269.05 453.81 43091.53 48056.85 2021-03-25 07:01:34.000 084 21269.06 453.66 43091.57 48056.89 2021-03-25 07:01:35.000 084 21269.11 453.63 43091.61 48056.94 2021-03-25 07:01:36.000 084 21269.13 453.54 43091.69 48056.97 2021-03-25 07:01:37.000 084 21269.07 453.63 43091.75 48057.00 2021-03-25 07:01:38.000 084 21269.06 453.58 43091.75 48057.00 2021-03-25 07:01:39.000 084 21269.03 453.51 43091.76 48057.02 2021-03-25 07:01:40.000 084 21269.11 453.47 43091.75 48057.03 2021-03-25 07:01:41.000 084 21269.08 453.48 43091.71 48057.05 2021-03-25 07:01:42.000 084 21269.06 453.53 43091.74 48057.04 2021-03-25 07:01:43.000 084 21269.10 453.52 43091.75 48057.01 2021-03-25 07:01:44.000 084 21269.14 453.53 43091.73 48057.01 2021-03-25 07:01:45.000 084 21269.14 453.45 43091.75 48057.04 2021-03-25 07:01:46.000 084 21269.15 453.39 43091.77 48057.05 2021-03-25 07:01:47.000 084 21269.17 453.37 43091.80 48057.09 2021-03-25 07:01:48.000 084 21269.18 453.34 43091.82 48057.10 2021-03-25 07:01:49.000 084 21269.15 453.29 43091.78 48057.13 2021-03-25 07:01:50.000 084 21269.17 453.32 43091.82 48057.17 2021-03-25 07:01:51.000 084 21269.23 453.33 43091.82 48057.16 2021-03-25 07:01:52.000 084 21269.28 453.35 43091.82 48057.21 2021-03-25 07:01:53.000 084 21269.34 453.31 43091.88 48057.26 2021-03-25 07:01:54.000 084 21269.39 453.23 43091.90 48057.30 2021-03-25 07:01:55.000 084 21269.43 453.20 43091.94 48057.33 2021-03-25 07:01:56.000 084 21269.42 453.22 43091.96 48057.40 2021-03-25 07:01:57.000 084 21269.40 453.23 43092.02 48057.41 2021-03-25 07:01:58.000 084 21269.36 453.23 43092.00 48057.44 2021-03-25 07:01:59.000 084 21269.36 453.25 43092.06 48057.44 2021-03-25 07:02:00.000 084 21269.34 453.25 43092.08 48057.44 2021-03-25 07:02:01.000 084 21269.25 453.22 43092.09 48057.46 2021-03-25 07:02:02.000 084 21269.28 453.16 43092.08 48057.46 2021-03-25 07:02:03.000 084 21269.28 453.18 43092.12 48057.46 2021-03-25 07:02:04.000 084 21269.29 453.23 43092.17 48057.47 2021-03-25 07:02:05.000 084 21269.25 453.28 43092.13 48057.46 2021-03-25 07:02:06.000 084 21269.19 453.37 43092.07 48057.45 2021-03-25 07:02:07.000 084 21269.23 453.42 43092.01 48057.41 2021-03-25 07:02:08.000 084 21269.13 453.50 43091.96 48057.33 2021-03-25 07:02:09.000 084 21269.16 453.49 43091.94 48057.29 2021-03-25 07:02:10.000 084 21269.24 453.43 43091.92 48057.29 2021-03-25 07:02:11.000 084 21269.33 453.41 43091.92 48057.28 2021-03-25 07:02:12.000 084 21269.30 453.40 43091.94 48057.27 2021-03-25 07:02:13.000 084 21269.29 453.38 43091.90 48057.26 2021-03-25 07:02:14.000 084 21269.32 453.33 43091.87 48057.24 2021-03-25 07:02:15.000 084 21269.33 453.36 43091.82 48057.20 2021-03-25 07:02:16.000 084 21269.32 453.38 43091.75 48057.17 2021-03-25 07:02:17.000 084 21269.29 453.38 43091.71 48057.14 2021-03-25 07:02:18.000 084 21269.30 453.40 43091.71 48057.10 2021-03-25 07:02:19.000 084 21269.25 453.37 43091.69 48057.09 2021-03-25 07:02:20.000 084 21269.13 453.33 43091.63 48057.05 2021-03-25 07:02:21.000 084 21269.03 453.33 43091.65 48057.02 2021-03-25 07:02:22.000 084 21269.06 453.29 43091.65 48056.98 2021-03-25 07:02:23.000 084 21269.07 453.23 43091.65 48056.97 2021-03-25 07:02:24.000 084 21269.03 453.33 43091.67 48056.95 2021-03-25 07:02:25.000 084 21269.02 453.27 43091.64 48056.92 2021-03-25 07:02:26.000 084 21268.99 453.33 43091.61 48056.91 2021-03-25 07:02:27.000 084 21268.99 453.28 43091.64 48056.88 2021-03-25 07:02:28.000 084 21268.96 453.28 43091.66 48056.87 2021-03-25 07:02:29.000 084 21268.92 453.25 43091.62 48056.83 2021-03-25 07:02:30.000 084 21268.87 453.33 43091.59 48056.80 2021-03-25 07:02:31.000 084 21268.81 453.29 43091.53 48056.78 2021-03-25 07:02:32.000 084 21268.78 453.25 43091.53 48056.73 2021-03-25 07:02:33.000 084 21268.89 453.15 43091.50 48056.74 2021-03-25 07:02:34.000 084 21268.92 453.12 43091.58 48056.78 2021-03-25 07:02:35.000 084 21268.97 452.98 43091.69 48056.84 2021-03-25 07:02:36.000 084 21268.95 452.92 43091.70 48056.90 2021-03-25 07:02:37.000 084 21269.01 452.97 43091.68 48056.93 2021-03-25 07:02:38.000 084 21269.01 452.99 43091.71 48056.96 2021-03-25 07:02:39.000 084 21268.97 452.92 43091.71 48056.96 2021-03-25 07:02:40.000 084 21268.97 452.84 43091.68 48056.99 2021-03-25 07:02:41.000 084 21268.86 452.95 43091.75 48056.97 2021-03-25 07:02:42.000 084 21268.84 453.04 43091.72 48056.93 2021-03-25 07:02:43.000 084 21268.83 453.05 43091.63 48056.87 2021-03-25 07:02:44.000 084 21268.81 453.04 43091.57 48056.81 2021-03-25 07:02:45.000 084 21268.87 452.98 43091.59 48056.83 2021-03-25 07:02:46.000 084 21268.93 452.89 43091.63 48056.84 2021-03-25 07:02:47.000 084 21268.91 452.84 43091.61 48056.87 2021-03-25 07:02:48.000 084 21268.96 452.71 43091.66 48056.91 2021-03-25 07:02:49.000 084 21268.89 452.67 43091.73 48056.95 2021-03-25 07:02:50.000 084 21268.88 452.66 43091.69 48056.99 2021-03-25 07:02:51.000 084 21268.91 452.69 43091.71 48057.00 2021-03-25 07:02:52.000 084 21268.91 452.66 43091.77 48056.99 2021-03-25 07:02:53.000 084 21268.96 452.68 43091.76 48056.99 2021-03-25 07:02:54.000 084 21269.01 452.72 43091.71 48057.03 2021-03-25 07:02:55.000 084 21268.95 452.73 43091.84 48057.03 2021-03-25 07:02:56.000 084 21268.92 452.74 43091.80 48057.03 2021-03-25 07:02:57.000 084 21268.96 452.76 43091.80 48057.05 2021-03-25 07:02:58.000 084 21268.92 452.92 43091.84 48057.05 2021-03-25 07:02:59.000 084 21268.80 453.04 43091.75 48056.97 2021-03-25 07:03:00.000 084 21268.77 453.10 43091.74 48056.93 2021-03-25 07:03:01.000 084 21268.82 453.11 43091.73 48056.86 2021-03-25 07:03:02.000 084 21268.82 453.11 43091.67 48056.84 2021-03-25 07:03:03.000 084 21268.76 453.15 43091.61 48056.82 2021-03-25 07:03:04.000 084 21268.78 453.19 43091.59 48056.79 2021-03-25 07:03:05.000 084 21268.76 453.21 43091.56 48056.78 2021-03-25 07:03:06.000 084 21268.81 453.30 43091.57 48056.79 2021-03-25 07:03:07.000 084 21268.77 453.34 43091.57 48056.71 2021-03-25 07:03:08.000 084 21268.69 453.34 43091.53 48056.68 2021-03-25 07:03:09.000 084 21268.66 453.37 43091.52 48056.66 2021-03-25 07:03:10.000 084 21268.72 453.45 43091.52 48056.65 2021-03-25 07:03:11.000 084 21268.72 453.47 43091.47 48056.64 2021-03-25 07:03:12.000 084 21268.76 453.48 43091.48 48056.63 2021-03-25 07:03:13.000 084 21268.81 453.44 43091.48 48056.63 2021-03-25 07:03:14.000 084 21268.77 453.43 43091.47 48056.64 2021-03-25 07:03:15.000 084 21268.72 453.46 43091.39 48056.64 2021-03-25 07:03:16.000 084 21268.73 453.52 43091.39 48056.63 2021-03-25 07:03:17.000 084 21268.78 453.47 43091.44 48056.66 2021-03-25 07:03:18.000 084 21268.81 453.42 43091.51 48056.67 2021-03-25 07:03:19.000 084 21268.82 453.34 43091.54 48056.70 2021-03-25 07:03:20.000 084 21268.86 453.37 43091.52 48056.72 2021-03-25 07:03:21.000 084 21268.82 453.32 43091.56 48056.76 2021-03-25 07:03:22.000 084 21268.81 453.31 43091.52 48056.75 2021-03-25 07:03:23.000 084 21268.80 453.34 43091.53 48056.77 2021-03-25 07:03:24.000 084 21268.80 453.36 43091.56 48056.79 2021-03-25 07:03:25.000 084 21268.80 453.31 43091.58 48056.79 2021-03-25 07:03:26.000 084 21268.79 453.33 43091.58 48056.81 2021-03-25 07:03:27.000 084 21268.75 453.34 43091.59 48056.81 2021-03-25 07:03:28.000 084 21268.70 453.38 43091.57 48056.79 2021-03-25 07:03:29.000 084 21268.76 453.38 43091.59 48056.77 2021-03-25 07:03:30.000 084 21268.74 453.36 43091.64 48056.78 2021-03-25 07:03:31.000 084 21268.75 453.35 43091.59 48056.79 2021-03-25 07:03:32.000 084 21268.80 453.35 43091.64 48056.78 2021-03-25 07:03:33.000 084 21268.81 453.35 43091.64 48056.80 2021-03-25 07:03:34.000 084 21268.88 453.31 43091.61 48056.82 2021-03-25 07:03:35.000 084 21268.96 453.27 43091.64 48056.85 2021-03-25 07:03:36.000 084 21268.97 453.28 43091.68 48056.90 2021-03-25 07:03:37.000 084 21268.95 453.30 43091.69 48056.91 2021-03-25 07:03:38.000 084 21268.98 453.35 43091.74 48056.94 2021-03-25 07:03:39.000 084 21269.00 453.34 43091.78 48056.94 2021-03-25 07:03:40.000 084 21269.00 453.27 43091.78 48056.98 2021-03-25 07:03:41.000 084 21268.99 453.30 43091.77 48057.00 2021-03-25 07:03:42.000 084 21268.99 453.29 43091.80 48057.04 2021-03-25 07:03:43.000 084 21268.99 453.29 43091.82 48057.05 2021-03-25 07:03:44.000 084 21268.95 453.35 43091.82 48057.06 2021-03-25 07:03:45.000 084 21268.96 453.37 43091.78 48057.06 2021-03-25 07:03:46.000 084 21268.97 453.39 43091.79 48057.07 2021-03-25 07:03:47.000 084 21268.88 453.38 43091.82 48057.05 2021-03-25 07:03:48.000 084 21268.87 453.42 43091.84 48057.06 2021-03-25 07:03:49.000 084 21268.96 453.45 43091.86 48057.04 2021-03-25 07:03:50.000 084 21268.95 453.58 43091.84 48057.05 2021-03-25 07:03:51.000 084 21268.92 453.55 43091.83 48057.07 2021-03-25 07:03:52.000 084 21268.94 453.54 43091.87 48057.04 2021-03-25 07:03:53.000 084 21268.92 453.45 43091.86 48057.10 2021-03-25 07:03:54.000 084 21268.95 453.43 43091.89 48057.12 2021-03-25 07:03:55.000 084 21268.99 453.42 43091.96 48057.19 2021-03-25 07:03:56.000 084 21268.95 453.43 43091.95 48057.23 2021-03-25 07:03:57.000 084 21268.94 453.41 43091.99 48057.26 2021-03-25 07:03:58.000 084 21268.99 453.43 43092.10 48057.27 2021-03-25 07:03:59.000 084 21268.98 453.42 43092.09 48057.31 2021-03-25 07:04:00.000 084 21269.00 453.42 43092.10 48057.30 2021-03-25 07:04:01.000 084 21268.95 453.57 43092.10 48057.30 2021-03-25 07:04:02.000 084 21268.96 453.63 43092.13 48057.28 2021-03-25 07:04:03.000 084 21268.89 453.68 43092.15 48057.26 2021-03-25 07:04:04.000 084 21268.88 453.69 43092.06 48057.23 2021-03-25 07:04:05.000 084 21268.88 453.71 43092.05 48057.20 2021-03-25 07:04:06.000 084 21268.89 453.78 43092.05 48057.19 2021-03-25 07:04:07.000 084 21268.79 453.87 43091.97 48057.16 2021-03-25 07:04:08.000 084 21268.78 453.95 43091.90 48057.11 2021-03-25 07:04:09.000 084 21268.69 454.05 43091.86 48057.07 2021-03-25 07:04:10.000 084 21268.72 454.11 43091.78 48056.98 2021-03-25 07:04:11.000 084 21268.72 454.20 43091.75 48056.92 2021-03-25 07:04:12.000 084 21268.68 454.29 43091.69 48056.87 2021-03-25 07:04:13.000 084 21268.65 454.26 43091.65 48056.83 2021-03-25 07:04:14.000 084 21268.59 454.33 43091.56 48056.78 2021-03-25 07:04:15.000 084 21268.61 454.45 43091.61 48056.73 2021-03-25 07:04:16.000 084 21268.62 454.52 43091.54 48056.71 2021-03-25 07:04:17.000 084 21268.54 454.65 43091.47 48056.66 2021-03-25 07:04:18.000 084 21268.49 454.69 43091.49 48056.61 2021-03-25 07:04:19.000 084 21268.48 454.60 43091.48 48056.57 2021-03-25 07:04:20.000 084 21268.44 454.60 43091.52 48056.56 2021-03-25 07:04:21.000 084 21268.35 454.59 43091.53 48056.56 2021-03-25 07:04:22.000 084 21268.32 454.61 43091.52 48056.56 2021-03-25 07:04:23.000 084 21268.33 454.68 43091.54 48056.56 2021-03-25 07:04:24.000 084 21268.35 454.77 43091.52 48056.57 2021-03-25 07:04:25.000 084 21268.43 454.83 43091.53 48056.54 2021-03-25 07:04:26.000 084 21268.47 454.83 43091.50 48056.55 2021-03-25 07:04:27.000 084 21268.48 454.90 43091.44 48056.52 2021-03-25 07:04:28.000 084 21268.50 454.94 43091.36 48056.46 2021-03-25 07:04:29.000 084 21268.45 454.96 43091.31 48056.44 2021-03-25 07:04:30.000 084 21268.46 455.02 43091.28 48056.37 2021-03-25 07:04:31.000 084 21268.54 455.05 43091.24 48056.32 2021-03-25 07:04:32.000 084 21268.44 455.05 43091.19 48056.28 2021-03-25 07:04:33.000 084 21268.39 455.08 43091.19 48056.26 2021-03-25 07:04:34.000 084 21268.41 455.10 43091.20 48056.21 2021-03-25 07:04:35.000 084 21268.41 455.11 43091.16 48056.21 2021-03-25 07:04:36.000 084 21268.41 455.08 43091.16 48056.21 2021-03-25 07:04:37.000 084 21268.44 455.13 43091.13 48056.21 2021-03-25 07:04:38.000 084 21268.42 455.08 43091.12 48056.21 2021-03-25 07:04:39.000 084 21268.44 455.03 43091.15 48056.24 2021-03-25 07:04:40.000 084 21268.48 455.04 43091.13 48056.24 2021-03-25 07:04:41.000 084 21268.45 455.11 43091.21 48056.25 2021-03-25 07:04:42.000 084 21268.53 455.21 43091.17 48056.26 2021-03-25 07:04:43.000 084 21268.48 455.24 43091.14 48056.25 2021-03-25 07:04:44.000 084 21268.53 455.22 43091.19 48056.27 2021-03-25 07:04:45.000 084 21268.52 455.22 43091.19 48056.27 2021-03-25 07:04:46.000 084 21268.52 455.29 43091.15 48056.28 2021-03-25 07:04:47.000 084 21268.51 455.29 43091.20 48056.29 2021-03-25 07:04:48.000 084 21268.55 455.36 43091.13 48056.28 2021-03-25 07:04:49.000 084 21268.49 455.41 43091.15 48056.30 2021-03-25 07:04:50.000 084 21268.50 455.39 43091.16 48056.29 2021-03-25 07:04:51.000 084 21268.49 455.37 43091.16 48056.31 2021-03-25 07:04:52.000 084 21268.47 455.42 43091.14 48056.30 2021-03-25 07:04:53.000 084 21268.44 455.50 43091.24 48056.32 2021-03-25 07:04:54.000 084 21268.45 455.48 43091.25 48056.32 2021-03-25 07:04:55.000 084 21268.41 455.49 43091.23 48056.30 2021-03-25 07:04:56.000 084 21268.39 455.52 43091.22 48056.31 2021-03-25 07:04:57.000 084 21268.38 455.60 43091.21 48056.29 2021-03-25 07:04:58.000 084 21268.42 455.64 43091.16 48056.28 2021-03-25 07:04:59.000 084 21268.41 455.64 43091.21 48056.29 2021-03-25 07:05:00.000 084 21268.35 455.70 43091.21 48056.24 2021-03-25 07:05:01.000 084 21268.36 455.72 43091.21 48056.22 2021-03-25 07:05:02.000 084 21268.35 455.78 43091.24 48056.20 2021-03-25 07:05:03.000 084 21268.30 455.86 43091.22 48056.18 2021-03-25 07:05:04.000 084 21268.26 455.88 43091.18 48056.17 2021-03-25 07:05:05.000 084 21268.26 455.92 43091.06 48056.11 2021-03-25 07:05:06.000 084 21268.23 455.91 43091.07 48056.09 2021-03-25 07:05:07.000 084 21268.22 455.88 43091.06 48056.05 2021-03-25 07:05:08.000 084 21268.16 455.96 43091.07 48056.02 2021-03-25 07:05:09.000 084 21268.12 455.95 43091.04 48055.99 2021-03-25 07:05:10.000 084 21268.08 455.89 43090.99 48055.97 2021-03-25 07:05:11.000 084 21268.06 455.86 43091.06 48055.98 2021-03-25 07:05:12.000 084 21268.08 455.86 43091.08 48055.97 2021-03-25 07:05:13.000 084 21268.09 455.85 43091.04 48055.97 2021-03-25 07:05:14.000 084 21268.22 455.83 43091.01 48055.96 2021-03-25 07:05:15.000 084 21268.22 455.82 43091.04 48055.98 2021-03-25 07:05:16.000 084 21268.10 455.85 43091.01 48055.98 2021-03-25 07:05:17.000 084 21268.09 455.81 43090.98 48055.99 2021-03-25 07:05:18.000 084 21268.17 455.75 43091.03 48056.00 2021-03-25 07:05:19.000 084 21268.14 455.75 43091.08 48056.03 2021-03-25 07:05:20.000 084 21268.16 455.69 43091.12 48056.07 2021-03-25 07:05:21.000 084 21268.19 455.70 43091.12 48056.08 2021-03-25 07:05:22.000 084 21268.22 455.75 43091.25 48056.12 2021-03-25 07:05:23.000 084 21268.19 455.70 43091.24 48056.12 2021-03-25 07:05:24.000 084 21268.10 455.77 43091.23 48056.11 2021-03-25 07:05:25.000 084 21268.16 455.76 43091.17 48056.12 2021-03-25 07:05:26.000 084 21268.21 455.75 43091.14 48056.12 2021-03-25 07:05:27.000 084 21268.13 455.75 43091.14 48056.12 2021-03-25 07:05:28.000 084 21268.17 455.74 43091.21 48056.14 2021-03-25 07:05:29.000 084 21268.25 455.72 43091.21 48056.16 2021-03-25 07:05:30.000 084 21268.16 455.66 43091.24 48056.17 2021-03-25 07:05:31.000 084 21268.18 455.63 43091.21 48056.17 2021-03-25 07:05:32.000 084 21268.12 455.60 43091.19 48056.20 2021-03-25 07:05:33.000 084 21268.13 455.53 43091.24 48056.21 2021-03-25 07:05:34.000 084 21268.18 455.54 43091.28 48056.24 2021-03-25 07:05:35.000 084 21268.14 455.56 43091.32 48056.26 2021-03-25 07:05:36.000 084 21268.19 455.49 43091.30 48056.28 2021-03-25 07:05:37.000 084 21268.19 455.44 43091.35 48056.30 2021-03-25 07:05:38.000 084 21268.18 455.43 43091.35 48056.31 2021-03-25 07:05:39.000 084 21268.16 455.42 43091.42 48056.31 2021-03-25 07:05:40.000 084 21268.07 455.46 43091.47 48056.32 2021-03-25 07:05:41.000 084 21268.05 455.45 43091.44 48056.33 2021-03-25 07:05:42.000 084 21268.05 455.41 43091.41 48056.31 2021-03-25 07:05:43.000 084 21268.12 455.42 43091.46 48056.32 2021-03-25 07:05:44.000 084 21268.09 455.40 43091.49 48056.32 2021-03-25 07:05:45.000 084 21268.14 455.42 43091.43 48056.33 2021-03-25 07:05:46.000 084 21268.13 455.40 43091.38 48056.33 2021-03-25 07:05:47.000 084 21268.15 455.40 43091.36 48056.33 2021-03-25 07:05:48.000 084 21268.14 455.44 43091.35 48056.32 2021-03-25 07:05:49.000 084 21268.19 455.45 43091.31 48056.26 2021-03-25 07:05:50.000 084 21268.17 455.43 43091.32 48056.26 2021-03-25 07:05:51.000 084 21268.14 455.40 43091.28 48056.23 2021-03-25 07:05:52.000 084 21268.16 455.35 43091.32 48056.22 2021-03-25 07:05:53.000 084 21268.10 455.26 43091.34 48056.24 2021-03-25 07:05:54.000 084 21268.13 455.40 43091.37 48056.21 2021-03-25 07:05:55.000 084 21268.06 455.45 43091.38 48056.20 2021-03-25 07:05:56.000 084 21267.98 455.50 43091.31 48056.18 2021-03-25 07:05:57.000 084 21267.94 455.50 43091.23 48056.15 2021-03-25 07:05:58.000 084 21267.99 455.57 43091.24 48056.11 2021-03-25 07:05:59.000 084 21267.99 455.56 43091.25 48056.09 2021-03-25 07:06:00.000 084 21267.96 455.52 43091.26 48056.09 2021-03-25 07:06:01.000 084 21267.99 455.58 43091.21 48056.10 2021-03-25 07:06:02.000 084 21267.98 455.41 43091.28 48056.11 2021-03-25 07:06:03.000 084 21267.87 455.39 43091.32 48056.13 2021-03-25 07:06:04.000 084 21267.90 455.35 43091.37 48056.14 2021-03-25 07:06:05.000 084 21267.92 455.34 43091.35 48056.14 2021-03-25 07:06:06.000 084 21267.90 455.34 43091.39 48056.17 2021-03-25 07:06:07.000 084 21267.88 455.28 43091.35 48056.19 2021-03-25 07:06:08.000 084 21267.88 455.21 43091.35 48056.18 2021-03-25 07:06:09.000 084 21267.85 455.22 43091.37 48056.18 2021-03-25 07:06:10.000 084 21267.79 455.20 43091.37 48056.20 2021-03-25 07:06:11.000 084 21267.76 455.21 43091.42 48056.17 2021-03-25 07:06:12.000 084 21267.74 455.11 43091.49 48056.17 2021-03-25 07:06:13.000 084 21267.77 455.11 43091.47 48056.20 2021-03-25 07:06:14.000 084 21267.78 454.97 43091.47 48056.21 2021-03-25 07:06:15.000 084 21267.78 454.93 43091.46 48056.22 2021-03-25 07:06:16.000 084 21267.69 454.91 43091.50 48056.25 2021-03-25 07:06:17.000 084 21267.69 454.90 43091.52 48056.27 2021-03-25 07:06:18.000 084 21267.75 454.90 43091.52 48056.28 2021-03-25 07:06:19.000 084 21267.76 454.90 43091.52 48056.31 2021-03-25 07:06:20.000 084 21267.72 454.89 43091.59 48056.33 2021-03-25 07:06:21.000 084 21267.75 454.83 43091.58 48056.35 2021-03-25 07:06:22.000 084 21267.77 454.85 43091.65 48056.36 2021-03-25 07:06:23.000 084 21267.75 454.80 43091.65 48056.39 2021-03-25 07:06:24.000 084 21267.76 454.92 43091.61 48056.38 2021-03-25 07:06:25.000 084 21267.75 454.94 43091.61 48056.37 2021-03-25 07:06:26.000 084 21267.76 454.90 43091.56 48056.36 2021-03-25 07:06:27.000 084 21267.84 454.86 43091.61 48056.35 2021-03-25 07:06:28.000 084 21267.87 454.81 43091.59 48056.36 2021-03-25 07:06:29.000 084 21267.88 454.75 43091.59 48056.36 2021-03-25 07:06:30.000 084 21267.88 454.75 43091.59 48056.36 2021-03-25 07:06:31.000 084 21267.91 454.73 43091.61 48056.39 2021-03-25 07:06:32.000 084 21267.87 454.72 43091.63 48056.41 2021-03-25 07:06:33.000 084 21267.87 454.72 43091.61 48056.42 2021-03-25 07:06:34.000 084 21267.89 454.66 43091.67 48056.47 2021-03-25 07:06:35.000 084 21267.90 454.65 43091.69 48056.46 2021-03-25 07:06:36.000 084 21267.91 454.66 43091.71 48056.49 2021-03-25 07:06:37.000 084 21267.92 454.67 43091.68 48056.51 2021-03-25 07:06:38.000 084 21267.97 454.66 43091.68 48056.53 2021-03-25 07:06:39.000 084 21268.00 454.58 43091.76 48056.57 2021-03-25 07:06:40.000 084 21268.07 454.55 43091.82 48056.60 2021-03-25 07:06:41.000 084 21268.05 454.57 43091.80 48056.63 2021-03-25 07:06:42.000 084 21268.04 454.53 43091.79 48056.65 2021-03-25 07:06:43.000 084 21268.01 454.63 43091.81 48056.65 2021-03-25 07:06:44.000 084 21268.03 454.66 43091.78 48056.69 2021-03-25 07:06:45.000 084 21268.05 454.67 43091.84 48056.66 2021-03-25 07:06:46.000 084 21268.00 454.73 43091.82 48056.66 2021-03-25 07:06:47.000 084 21267.98 454.76 43091.84 48056.66 2021-03-25 07:06:48.000 084 21267.97 454.76 43091.83 48056.65 2021-03-25 07:06:49.000 084 21267.97 454.80 43091.82 48056.64 2021-03-25 07:06:50.000 084 21267.95 454.84 43091.87 48056.63 2021-03-25 07:06:51.000 084 21267.99 454.88 43091.83 48056.63 2021-03-25 07:06:52.000 084 21268.02 454.87 43091.82 48056.62 2021-03-25 07:06:53.000 084 21267.99 454.85 43091.82 48056.60 2021-03-25 07:06:54.000 084 21267.98 454.80 43091.80 48056.62 2021-03-25 07:06:55.000 084 21267.98 454.72 43091.85 48056.66 2021-03-25 07:06:56.000 084 21268.02 454.62 43091.84 48056.68 2021-03-25 07:06:57.000 084 21268.07 454.64 43091.94 48056.72 2021-03-25 07:06:58.000 084 21268.11 454.58 43091.92 48056.73 2021-03-25 07:06:59.000 084 21268.09 454.52 43091.92 48056.74 2021-03-25 07:07:00.000 084 21268.10 454.54 43091.92 48056.76 2021-03-25 07:07:01.000 084 21268.09 454.61 43091.96 48056.79 2021-03-25 07:07:02.000 084 21268.11 454.56 43091.93 48056.81 2021-03-25 07:07:03.000 084 21268.11 454.45 43091.96 48056.81 2021-03-25 07:07:04.000 084 21268.10 454.39 43091.99 48056.85 2021-03-25 07:07:05.000 084 21268.07 454.35 43092.03 48056.88 2021-03-25 07:07:06.000 084 21268.07 454.35 43092.05 48056.88 2021-03-25 07:07:07.000 084 21268.12 454.29 43092.08 48056.91 2021-03-25 07:07:08.000 084 21268.15 454.32 43092.10 48056.94 2021-03-25 07:07:09.000 084 21268.13 454.36 43092.11 48056.93 2021-03-25 07:07:10.000 084 21268.05 454.35 43092.14 48056.92 2021-03-25 07:07:11.000 084 21268.05 454.34 43092.09 48056.92 2021-03-25 07:07:12.000 084 21268.01 454.41 43092.09 48056.89 2021-03-25 07:07:13.000 084 21268.01 454.49 43092.08 48056.89 2021-03-25 07:07:14.000 084 21268.11 454.56 43092.10 48056.89 2021-03-25 07:07:15.000 084 21268.18 454.52 43092.07 48056.90 2021-03-25 07:07:16.000 084 21268.15 454.51 43092.04 48056.91 2021-03-25 07:07:17.000 084 21268.16 454.48 43091.98 48056.87 2021-03-25 07:07:18.000 084 21268.17 454.52 43092.00 48056.88 2021-03-25 07:07:19.000 084 21268.17 454.44 43092.00 48056.88 2021-03-25 07:07:20.000 084 21268.12 454.40 43092.06 48056.89 2021-03-25 07:07:21.000 084 21268.14 454.46 43092.10 48056.92 2021-03-25 07:07:22.000 084 21268.11 454.48 43092.10 48056.88 2021-03-25 07:07:23.000 084 21268.07 454.54 43092.05 48056.87 2021-03-25 07:07:24.000 084 21267.98 454.65 43091.98 48056.83 2021-03-25 07:07:25.000 084 21268.02 454.77 43092.00 48056.80 2021-03-25 07:07:26.000 084 21267.94 454.73 43091.99 48056.77 2021-03-25 07:07:27.000 084 21267.91 454.63 43091.93 48056.72 2021-03-25 07:07:28.000 084 21267.88 454.71 43091.90 48056.70 2021-03-25 07:07:29.000 084 21267.86 454.69 43091.91 48056.68 2021-03-25 07:07:30.000 084 21267.87 454.72 43091.82 48056.67 2021-03-25 07:07:31.000 084 21267.94 454.69 43091.90 48056.66 2021-03-25 07:07:32.000 084 21267.94 454.64 43091.99 48056.68 2021-03-25 07:07:33.000 084 21268.00 454.69 43091.98 48056.73 2021-03-25 07:07:34.000 084 21267.95 454.70 43092.02 48056.76 2021-03-25 07:07:35.000 084 21267.98 454.67 43091.99 48056.77 2021-03-25 07:07:36.000 084 21267.98 454.65 43091.96 48056.78 2021-03-25 07:07:37.000 084 21267.97 454.72 43091.96 48056.76 2021-03-25 07:07:38.000 084 21268.01 454.75 43092.00 48056.78 2021-03-25 07:07:39.000 084 21267.99 454.77 43091.98 48056.78 2021-03-25 07:07:40.000 084 21268.00 454.71 43091.97 48056.79 2021-03-25 07:07:41.000 084 21268.01 454.80 43091.99 48056.79 2021-03-25 07:07:42.000 084 21267.95 454.83 43091.96 48056.78 2021-03-25 07:07:43.000 084 21267.97 454.81 43091.94 48056.76 2021-03-25 07:07:44.000 084 21268.00 454.78 43091.99 48056.76 2021-03-25 07:07:45.000 084 21267.99 454.81 43091.98 48056.77 2021-03-25 07:07:46.000 084 21268.02 454.82 43091.96 48056.78 2021-03-25 07:07:47.000 084 21268.00 454.82 43091.94 48056.75 2021-03-25 07:07:48.000 084 21267.96 454.84 43092.02 48056.78 2021-03-25 07:07:49.000 084 21267.93 454.88 43091.98 48056.75 2021-03-25 07:07:50.000 084 21267.87 454.92 43091.96 48056.78 2021-03-25 07:07:51.000 084 21267.85 454.96 43091.98 48056.75 2021-03-25 07:07:52.000 084 21267.90 454.94 43091.94 48056.73 2021-03-25 07:07:53.000 084 21267.87 454.96 43091.93 48056.72 2021-03-25 07:07:54.000 084 21267.88 454.97 43091.96 48056.69 2021-03-25 07:07:55.000 084 21267.84 454.92 43091.92 48056.68 2021-03-25 07:07:56.000 084 21267.82 454.94 43091.96 48056.69 2021-03-25 07:07:57.000 084 21267.75 454.99 43091.88 48056.65 2021-03-25 07:07:58.000 084 21267.75 455.00 43091.90 48056.65 2021-03-25 07:07:59.000 084 21267.79 454.99 43091.92 48056.66 2021-03-25 07:08:00.000 084 21267.82 454.98 43091.85 48056.62 2021-03-25 07:08:01.000 084 21267.79 455.01 43091.82 48056.61 2021-03-25 07:08:02.000 084 21267.77 454.95 43091.85 48056.61 2021-03-25 07:08:03.000 084 21267.82 454.91 43091.85 48056.62 2021-03-25 07:08:04.000 084 21267.86 454.90 43091.85 48056.61 2021-03-25 07:08:05.000 084 21267.82 454.91 43091.90 48056.62 2021-03-25 07:08:06.000 084 21267.81 454.87 43091.98 48056.63 2021-03-25 07:08:07.000 084 21267.81 454.86 43091.95 48056.64 2021-03-25 07:08:08.000 084 21267.77 454.78 43092.03 48056.64 2021-03-25 07:08:09.000 084 21267.74 454.84 43091.97 48056.66 2021-03-25 07:08:10.000 084 21267.71 454.84 43091.87 48056.66 2021-03-25 07:08:11.000 084 21267.70 454.84 43091.89 48056.64 2021-03-25 07:08:12.000 084 21267.71 454.78 43091.94 48056.60 2021-03-25 07:08:13.000 084 21267.73 454.77 43091.96 48056.62 2021-03-25 07:08:14.000 084 21267.67 454.79 43091.92 48056.59 2021-03-25 07:08:15.000 084 21267.72 454.75 43091.91 48056.61 2021-03-25 07:08:16.000 084 21267.72 454.76 43091.92 48056.64 2021-03-25 07:08:17.000 084 21267.82 454.78 43091.90 48056.66 2021-03-25 07:08:18.000 084 21267.83 454.67 43091.90 48056.67 2021-03-25 07:08:19.000 084 21267.84 454.69 43091.91 48056.69 2021-03-25 07:08:20.000 084 21267.95 454.68 43091.94 48056.69 2021-03-25 07:08:21.000 084 21267.92 454.66 43091.98 48056.71 2021-03-25 07:08:22.000 084 21267.97 454.71 43091.98 48056.73 2021-03-25 07:08:23.000 084 21267.99 454.73 43092.00 48056.76 2021-03-25 07:08:24.000 084 21268.01 454.78 43091.98 48056.76 2021-03-25 07:08:25.000 084 21268.01 454.78 43092.00 48056.77 2021-03-25 07:08:26.000 084 21267.98 454.84 43091.96 48056.77 2021-03-25 07:08:27.000 084 21267.98 454.83 43091.98 48056.76 2021-03-25 07:08:28.000 084 21267.95 454.81 43091.97 48056.78 2021-03-25 07:08:29.000 084 21267.98 454.82 43092.00 48056.80 2021-03-25 07:08:30.000 084 21267.95 454.84 43092.05 48056.80 2021-03-25 07:08:31.000 084 21267.96 454.87 43092.06 48056.82 2021-03-25 07:08:32.000 084 21267.96 454.90 43092.04 48056.82 2021-03-25 07:08:33.000 084 21267.88 454.92 43092.08 48056.79 2021-03-25 07:08:34.000 084 21267.83 455.04 43092.04 48056.78 2021-03-25 07:08:35.000 084 21267.91 455.02 43091.94 48056.72 2021-03-25 07:08:36.000 084 21267.80 455.05 43091.92 48056.66 2021-03-25 07:08:37.000 084 21267.70 455.15 43091.91 48056.61 2021-03-25 07:08:38.000 084 21267.70 455.21 43091.87 48056.55 2021-03-25 07:08:39.000 084 21267.72 455.22 43091.78 48056.53 2021-03-25 07:08:40.000 084 21267.71 455.21 43091.75 48056.52 2021-03-25 07:08:41.000 084 21267.80 455.21 43091.78 48056.51 2021-03-25 07:08:42.000 084 21267.84 455.14 43091.78 48056.52 2021-03-25 07:08:43.000 084 21267.77 455.10 43091.78 48056.52 2021-03-25 07:08:44.000 084 21267.81 455.21 43091.78 48056.52 2021-03-25 07:08:45.000 084 21267.83 455.12 43091.80 48056.52 2021-03-25 07:08:46.000 084 21267.80 455.13 43091.87 48056.54 2021-03-25 07:08:47.000 084 21267.84 455.17 43091.82 48056.55 2021-03-25 07:08:48.000 084 21267.82 455.09 43091.85 48056.54 2021-03-25 07:08:49.000 084 21267.82 455.14 43091.78 48056.53 2021-03-25 07:08:50.000 084 21267.79 455.24 43091.78 48056.51 2021-03-25 07:08:51.000 084 21267.75 455.27 43091.78 48056.52 2021-03-25 07:08:52.000 084 21267.79 455.32 43091.82 48056.48 2021-03-25 07:08:53.000 084 21267.72 455.34 43091.78 48056.44 2021-03-25 07:08:54.000 084 21267.67 455.39 43091.75 48056.42 2021-03-25 07:08:55.000 084 21267.72 455.34 43091.64 48056.41 2021-03-25 07:08:56.000 084 21267.75 455.39 43091.65 48056.39 2021-03-25 07:08:57.000 084 21267.74 455.46 43091.65 48056.38 2021-03-25 07:08:58.000 084 21267.68 455.57 43091.60 48056.32 2021-03-25 07:08:59.000 084 21267.62 455.65 43091.53 48056.27 2021-03-25 07:09:00.000 084 21267.64 455.71 43091.47 48056.19 2021-03-25 07:09:01.000 084 21267.58 455.72 43091.43 48056.13 2021-03-25 07:09:02.000 084 21267.61 455.75 43091.37 48056.09 2021-03-25 07:09:03.000 084 21267.61 455.82 43091.34 48056.05 2021-03-25 07:09:04.000 084 21267.62 455.80 43091.27 48056.02 2021-03-25 07:09:05.000 084 21267.58 455.82 43091.25 48055.98 2021-03-25 07:09:06.000 084 21267.57 455.85 43091.24 48056.00 2021-03-25 07:09:07.000 084 21267.55 455.77 43091.29 48055.99 2021-03-25 07:09:08.000 084 21267.55 455.80 43091.33 48055.98 2021-03-25 07:09:09.000 084 21267.58 455.74 43091.33 48055.99 2021-03-25 07:09:10.000 084 21267.62 455.70 43091.31 48056.01 2021-03-25 07:09:11.000 084 21267.57 455.63 43091.42 48056.04 2021-03-25 07:09:12.000 084 21267.60 455.57 43091.46 48056.08 2021-03-25 07:09:13.000 084 21267.63 455.54 43091.42 48056.13 2021-03-25 07:09:14.000 084 21267.61 455.53 43091.52 48056.18 2021-03-25 07:09:15.000 084 21267.53 455.57 43091.54 48056.19 2021-03-25 07:09:16.000 084 21267.49 455.67 43091.52 48056.19 2021-03-25 07:09:17.000 084 21267.52 455.80 43091.46 48056.15 2021-03-25 07:09:18.000 084 21267.58 455.82 43091.38 48056.13 2021-03-25 07:09:19.000 084 21267.57 455.81 43091.41 48056.11 2021-03-25 07:09:20.000 084 21267.64 455.82 43091.47 48056.12 2021-03-25 07:09:21.000 084 21267.64 455.80 43091.44 48056.15 2021-03-25 07:09:22.000 084 21267.63 455.78 43091.48 48056.18 2021-03-25 07:09:23.000 084 21267.73 455.83 43091.46 48056.17 2021-03-25 07:09:24.000 084 21267.77 455.83 43091.41 48056.16 2021-03-25 07:09:25.000 084 21267.75 455.83 43091.37 48056.15 2021-03-25 07:09:26.000 084 21267.77 455.81 43091.36 48056.14 2021-03-25 07:09:27.000 084 21267.73 455.77 43091.38 48056.12 2021-03-25 07:09:28.000 084 21267.73 455.73 43091.39 48056.14 2021-03-25 07:09:29.000 084 21267.80 455.71 43091.38 48056.18 2021-03-25 07:09:30.000 084 21267.78 455.61 43091.40 48056.20 2021-03-25 07:09:31.000 084 21267.78 455.52 43091.44 48056.21 2021-03-25 07:09:32.000 084 21267.78 455.55 43091.49 48056.22 2021-03-25 07:09:33.000 084 21267.86 455.62 43091.54 48056.25 2021-03-25 07:09:34.000 084 21267.87 455.64 43091.50 48056.24 2021-03-25 07:09:35.000 084 21267.82 455.72 43091.42 48056.26 2021-03-25 07:09:36.000 084 21267.90 455.79 43091.44 48056.27 2021-03-25 07:09:37.000 084 21267.87 455.83 43091.44 48056.25 2021-03-25 07:09:38.000 084 21267.82 455.78 43091.36 48056.25 2021-03-25 07:09:39.000 084 21267.87 455.84 43091.40 48056.23 2021-03-25 07:09:40.000 084 21267.90 455.80 43091.36 48056.22 2021-03-25 07:09:41.000 084 21267.86 455.83 43091.36 48056.22 2021-03-25 07:09:42.000 084 21267.88 455.91 43091.37 48056.23 2021-03-25 07:09:43.000 084 21267.90 455.95 43091.32 48056.20 2021-03-25 07:09:44.000 084 21267.88 455.98 43091.28 48056.19 2021-03-25 07:09:45.000 084 21267.94 455.95 43091.31 48056.18 2021-03-25 07:09:46.000 084 21267.90 455.95 43091.29 48056.17 2021-03-25 07:09:47.000 084 21267.86 455.97 43091.26 48056.15 2021-03-25 07:09:48.000 084 21267.80 455.98 43091.21 48056.13 2021-03-25 07:09:49.000 084 21267.89 455.99 43091.16 48056.12 2021-03-25 07:09:50.000 084 21267.91 455.97 43091.25 48056.12 2021-03-25 07:09:51.000 084 21267.84 456.00 43091.21 48056.10 2021-03-25 07:09:52.000 084 21267.88 456.08 43091.19 48056.10 2021-03-25 07:09:53.000 084 21267.88 456.10 43091.20 48056.08 2021-03-25 07:09:54.000 084 21267.84 456.16 43091.20 48056.04 2021-03-25 07:09:55.000 084 21267.81 456.29 43091.16 48056.00 2021-03-25 07:09:56.000 084 21267.85 456.24 43091.08 48055.98 2021-03-25 07:09:57.000 084 21267.87 456.25 43091.07 48055.95 2021-03-25 07:09:58.000 084 21267.80 456.32 43091.06 48055.92 2021-03-25 07:09:59.000 084 21267.82 456.34 43091.03 48055.89 2021-03-25 07:10:00.000 084 21267.84 456.27 43091.00 48055.89 2021-03-25 07:10:01.000 084 21267.84 456.25 43090.98 48055.89 2021-03-25 07:10:02.000 084 21267.82 456.19 43091.00 48055.90 2021-03-25 07:10:03.000 084 21267.86 456.20 43091.07 48055.92 2021-03-25 07:10:04.000 084 21267.88 456.16 43091.06 48055.92 2021-03-25 07:10:05.000 084 21267.90 456.08 43091.04 48055.96 2021-03-25 07:10:06.000 084 21267.89 456.13 43091.04 48055.98 2021-03-25 07:10:07.000 084 21267.84 456.13 43091.06 48055.98 2021-03-25 07:10:08.000 084 21267.82 456.18 43091.06 48055.95 2021-03-25 07:10:09.000 084 21267.78 456.30 43091.00 48055.89 2021-03-25 07:10:10.000 084 21267.77 456.32 43090.98 48055.85 2021-03-25 07:10:11.000 084 21267.79 456.32 43091.00 48055.83 2021-03-25 07:10:12.000 084 21267.81 456.24 43090.98 48055.84 2021-03-25 07:10:13.000 084 21267.74 456.23 43090.96 48055.85 2021-03-25 07:10:14.000 084 21267.78 456.13 43091.03 48055.86 2021-03-25 07:10:15.000 084 21267.88 456.09 43091.09 48055.90 2021-03-25 07:10:16.000 084 21267.91 456.09 43091.12 48055.93 2021-03-25 07:10:17.000 084 21267.96 455.97 43091.16 48055.99 2021-03-25 07:10:18.000 084 21268.02 455.95 43091.19 48056.06 2021-03-25 07:10:19.000 084 21267.98 455.86 43091.27 48056.13 2021-03-25 07:10:20.000 084 21267.96 455.81 43091.41 48056.22 2021-03-25 07:10:21.000 084 21268.00 455.72 43091.45 48056.29 2021-03-25 07:10:22.000 084 21268.01 455.68 43091.44 48056.37 2021-03-25 07:10:23.000 084 21268.08 455.65 43091.49 48056.42 2021-03-25 07:10:24.000 084 21268.11 455.62 43091.57 48056.43 2021-03-25 07:10:25.000 084 21268.13 455.57 43091.61 48056.48 2021-03-25 07:10:26.000 084 21268.12 455.52 43091.62 48056.50 2021-03-25 07:10:27.000 084 21268.11 455.50 43091.68 48056.56 2021-03-25 07:10:28.000 084 21268.10 455.40 43091.76 48056.58 2021-03-25 07:10:29.000 084 21268.09 455.33 43091.79 48056.63 2021-03-25 07:10:30.000 084 21268.14 455.33 43091.88 48056.70 2021-03-25 07:10:31.000 084 21268.18 455.27 43091.90 48056.77 2021-03-25 07:10:32.000 084 21268.20 455.19 43091.91 48056.81 2021-03-25 07:10:33.000 084 21268.23 455.21 43092.02 48056.88 2021-03-25 07:10:34.000 084 21268.23 455.16 43092.05 48056.90 2021-03-25 07:10:35.000 084 21268.26 455.13 43092.02 48056.93 2021-03-25 07:10:36.000 084 21268.29 455.22 43091.99 48056.96 2021-03-25 07:10:37.000 084 21268.31 455.15 43092.01 48056.98 2021-03-25 07:10:38.000 084 21268.30 455.12 43092.05 48057.00 2021-03-25 07:10:39.000 084 21268.38 455.12 43092.14 48057.04 2021-03-25 07:10:40.000 084 21268.37 455.25 43092.13 48057.08 2021-03-25 07:10:41.000 084 21268.39 455.23 43092.12 48057.09 2021-03-25 07:10:42.000 084 21268.40 455.15 43092.24 48057.11 2021-03-25 07:10:43.000 084 21268.33 455.20 43092.19 48057.13 2021-03-25 07:10:44.000 084 21268.35 455.22 43092.24 48057.16 2021-03-25 07:10:45.000 084 21268.32 455.17 43092.25 48057.18 2021-03-25 07:10:46.000 084 21268.35 455.21 43092.26 48057.20 2021-03-25 07:10:47.000 084 21268.32 455.17 43092.29 48057.21 2021-03-25 07:10:48.000 084 21268.32 455.18 43092.26 48057.22 2021-03-25 07:10:49.000 084 21268.35 455.22 43092.36 48057.23 2021-03-25 07:10:50.000 084 21268.39 455.16 43092.36 48057.23 2021-03-25 07:10:51.000 084 21268.32 455.11 43092.36 48057.22 2021-03-25 07:10:52.000 084 21268.26 455.13 43092.36 48057.24 2021-03-25 07:10:53.000 084 21268.16 455.19 43092.41 48057.24 2021-03-25 07:10:54.000 084 21268.14 455.17 43092.47 48057.26 2021-03-25 07:10:55.000 084 21268.15 455.20 43092.47 48057.26 2021-03-25 07:10:56.000 084 21268.15 455.25 43092.43 48057.26 2021-03-25 07:10:57.000 084 21268.10 455.33 43092.40 48057.24 2021-03-25 07:10:58.000 084 21268.20 455.34 43092.40 48057.23 2021-03-25 07:10:59.000 084 21268.20 455.39 43092.32 48057.19 2021-03-25 07:11:00.000 084 21268.16 455.41 43092.29 48057.15 2021-03-25 07:11:01.000 084 21268.06 455.44 43092.24 48057.09 2021-03-25 07:11:02.000 084 21268.03 455.40 43092.20 48057.08 2021-03-25 07:11:03.000 084 21268.12 455.36 43092.24 48057.06 2021-03-25 07:11:04.000 084 21268.12 455.26 43092.22 48057.07 2021-03-25 07:11:05.000 084 21268.08 455.19 43092.20 48057.08 2021-03-25 07:11:06.000 084 21268.09 455.15 43092.24 48057.12 2021-03-25 07:11:07.000 084 21268.08 455.08 43092.28 48057.12 2021-03-25 07:11:08.000 084 21268.07 455.08 43092.33 48057.13 2021-03-25 07:11:09.000 084 21268.06 455.14 43092.24 48057.11 2021-03-25 07:11:10.000 084 21268.00 455.22 43092.25 48057.11 2021-03-25 07:11:11.000 084 21268.00 455.18 43092.29 48057.10 2021-03-25 07:11:12.000 084 21268.03 455.06 43092.31 48057.10 2021-03-25 07:11:13.000 084 21268.05 455.03 43092.32 48057.11 2021-03-25 07:11:14.000 084 21268.06 454.93 43092.28 48057.11 2021-03-25 07:11:15.000 084 21268.09 454.90 43092.29 48057.14 2021-03-25 07:11:16.000 084 21268.07 454.87 43092.34 48057.15 2021-03-25 07:11:17.000 084 21268.06 454.92 43092.25 48057.14 2021-03-25 07:11:18.000 084 21268.01 454.93 43092.28 48057.13 2021-03-25 07:11:19.000 084 21268.01 454.96 43092.27 48057.09 2021-03-25 07:11:20.000 084 21267.98 454.93 43092.22 48057.04 2021-03-25 07:11:21.000 084 21267.93 454.94 43092.19 48057.02 2021-03-25 07:11:22.000 084 21267.91 455.05 43092.17 48056.96 2021-03-25 07:11:23.000 084 21267.87 455.13 43092.12 48056.90 2021-03-25 07:11:24.000 084 21267.83 455.19 43092.10 48056.82 2021-03-25 07:11:25.000 084 21267.88 455.24 43092.08 48056.77 2021-03-25 07:11:26.000 084 21267.85 455.27 43092.00 48056.73 2021-03-25 07:11:27.000 084 21267.82 455.28 43091.94 48056.71 2021-03-25 07:11:28.000 084 21267.85 455.32 43091.95 48056.66 2021-03-25 07:11:29.000 084 21267.81 455.35 43091.92 48056.64 2021-03-25 07:11:30.000 084 21267.76 455.36 43091.85 48056.63 2021-03-25 07:11:31.000 084 21267.84 455.33 43091.80 48056.62 2021-03-25 07:11:32.000 084 21267.80 455.40 43091.84 48056.57 2021-03-25 07:11:33.000 084 21267.74 455.41 43091.82 48056.56 2021-03-25 07:11:34.000 084 21267.79 455.41 43091.84 48056.56 2021-03-25 07:11:35.000 084 21267.85 455.38 43091.78 48056.58 2021-03-25 07:11:36.000 084 21267.87 455.37 43091.80 48056.58 2021-03-25 07:11:37.000 084 21267.87 455.41 43091.78 48056.61 2021-03-25 07:11:38.000 084 21267.90 455.43 43091.78 48056.58 2021-03-25 07:11:39.000 084 21267.88 455.50 43091.82 48056.60 2021-03-25 07:11:40.000 084 21267.87 455.45 43091.85 48056.57 2021-03-25 07:11:41.000 084 21267.83 455.43 43091.78 48056.54 2021-03-25 07:11:42.000 084 21267.85 455.41 43091.75 48056.55 2021-03-25 07:11:43.000 084 21267.93 455.38 43091.76 48056.56 2021-03-25 07:11:44.000 084 21267.90 455.39 43091.73 48056.56 2021-03-25 07:11:45.000 084 21267.88 455.37 43091.82 48056.59 2021-03-25 07:11:46.000 084 21267.96 455.30 43091.90 48056.58 2021-03-25 07:11:47.000 084 21267.99 455.19 43091.90 48056.63 2021-03-25 07:11:48.000 084 21268.00 455.17 43091.88 48056.64 2021-03-25 07:11:49.000 084 21267.97 455.10 43091.95 48056.68 2021-03-25 07:11:50.000 084 21267.98 455.03 43091.98 48056.73 2021-03-25 07:11:51.000 084 21267.94 455.03 43091.99 48056.76 2021-03-25 07:11:52.000 084 21267.88 455.16 43091.93 48056.74 2021-03-25 07:11:53.000 084 21267.88 455.20 43091.88 48056.68 2021-03-25 07:11:54.000 084 21267.86 455.23 43091.86 48056.66 2021-03-25 07:11:55.000 084 21267.78 455.19 43091.88 48056.62 2021-03-25 07:11:56.000 084 21267.87 455.08 43091.86 48056.60 2021-03-25 07:11:57.000 084 21267.84 455.16 43091.88 48056.61 2021-03-25 07:11:58.000 084 21267.80 455.15 43091.87 48056.61 2021-03-25 07:11:59.000 084 21267.79 455.09 43091.92 48056.61 2021-03-25 07:12:00.000 084 21267.76 455.14 43091.96 48056.59 2021-03-25 07:12:01.000 084 21267.81 455.15 43091.95 48056.60 2021-03-25 07:12:02.000 084 21267.84 455.10 43091.91 48056.60 2021-03-25 07:12:03.000 084 21267.85 455.17 43091.87 48056.60 2021-03-25 07:12:04.000 084 21267.84 455.14 43091.80 48056.62 2021-03-25 07:12:05.000 084 21267.83 455.03 43091.88 48056.60 2021-03-25 07:12:06.000 084 21267.83 455.04 43091.90 48056.61 2021-03-25 07:12:07.000 084 21267.90 455.02 43091.90 48056.62 2021-03-25 07:12:08.000 084 21267.90 454.98 43091.91 48056.62 2021-03-25 07:12:09.000 084 21267.85 454.98 43091.94 48056.66 2021-03-25 07:12:10.000 084 21267.77 454.94 43091.96 48056.67 2021-03-25 07:12:11.000 084 21267.78 454.94 43091.99 48056.67 2021-03-25 07:12:12.000 084 21267.79 454.92 43091.96 48056.67 2021-03-25 07:12:13.000 084 21267.87 454.83 43092.03 48056.69 2021-03-25 07:12:14.000 084 21267.79 454.79 43092.03 48056.71 2021-03-25 07:12:15.000 084 21267.67 454.79 43092.11 48056.72 2021-03-25 07:12:16.000 084 21267.70 454.66 43092.15 48056.76 2021-03-25 07:12:17.000 084 21267.78 454.49 43092.26 48056.84 2021-03-25 07:12:18.000 084 21267.76 454.45 43092.37 48056.91 2021-03-25 07:12:19.000 084 21267.72 454.40 43092.36 48056.96 2021-03-25 07:12:20.000 084 21267.75 454.40 43092.40 48057.01 2021-03-25 07:12:21.000 084 21267.75 454.48 43092.36 48057.04 2021-03-25 07:12:22.000 084 21267.79 454.54 43092.34 48057.05 2021-03-25 07:12:23.000 084 21267.78 454.60 43092.39 48057.06 2021-03-25 07:12:24.000 084 21267.77 454.57 43092.40 48057.04 2021-03-25 07:12:25.000 084 21267.77 454.57 43092.39 48057.07 2021-03-25 07:12:26.000 084 21267.76 454.63 43092.43 48057.07 2021-03-25 07:12:27.000 084 21267.82 454.60 43092.41 48057.08 2021-03-25 07:12:28.000 084 21267.74 454.53 43092.40 48057.02 2021-03-25 07:12:29.000 084 21267.68 454.58 43092.36 48056.99 2021-03-25 07:12:30.000 084 21267.64 454.70 43092.28 48056.94 2021-03-25 07:12:31.000 084 21267.62 454.72 43092.29 48056.93 2021-03-25 07:12:32.000 084 21267.63 454.71 43092.31 48056.90 2021-03-25 07:12:33.000 084 21267.61 454.77 43092.29 48056.90 2021-03-25 07:12:34.000 084 21267.63 454.77 43092.29 48056.93 2021-03-25 07:12:35.000 084 21267.72 454.62 43092.34 48056.95 2021-03-25 07:12:36.000 084 21267.79 454.69 43092.40 48057.01 2021-03-25 07:12:37.000 084 21267.79 454.72 43092.41 48057.07 2021-03-25 07:12:38.000 084 21267.81 454.78 43092.44 48057.10 2021-03-25 07:12:39.000 084 21267.81 454.77 43092.51 48057.13 2021-03-25 07:12:40.000 084 21267.91 454.82 43092.54 48057.19 2021-03-25 07:12:41.000 084 21267.91 454.73 43092.59 48057.24 2021-03-25 07:12:42.000 084 21267.98 454.74 43092.64 48057.29 2021-03-25 07:12:43.000 084 21268.00 454.80 43092.64 48057.37 2021-03-25 07:12:44.000 084 21268.01 454.82 43092.68 48057.39 2021-03-25 07:12:45.000 084 21267.97 454.88 43092.80 48057.42 2021-03-25 07:12:46.000 084 21267.89 454.92 43092.78 48057.45 2021-03-25 07:12:47.000 084 21267.83 455.05 43092.72 48057.44 2021-03-25 07:12:48.000 084 21267.72 455.38 43092.64 48057.36 2021-03-25 07:12:49.000 084 21267.58 455.65 43092.51 48057.14 2021-03-25 07:12:50.000 084 21267.53 455.87 43092.22 48056.89 2021-03-25 07:12:51.000 084 21267.39 456.01 43092.00 48056.68 2021-03-25 07:12:52.000 084 21267.39 456.00 43091.87 48056.53 2021-03-25 07:12:53.000 084 21267.46 455.95 43091.75 48056.45 2021-03-25 07:12:54.000 084 21267.50 455.91 43091.65 48056.37 2021-03-25 07:12:55.000 084 21267.54 455.98 43091.69 48056.34 2021-03-25 07:12:56.000 084 21267.59 455.93 43091.66 48056.33 2021-03-25 07:12:57.000 084 21267.57 455.89 43091.65 48056.33 2021-03-25 07:12:58.000 084 21267.63 455.92 43091.69 48056.33 2021-03-25 07:12:59.000 084 21267.63 455.89 43091.70 48056.32 2021-03-25 07:13:00.000 084 21267.59 455.85 43091.69 48056.31 2021-03-25 07:13:01.000 084 21267.59 455.93 43091.61 48056.31 2021-03-25 07:13:02.000 084 21267.62 456.02 43091.64 48056.29 2021-03-25 07:13:03.000 084 21267.67 456.06 43091.63 48056.30 2021-03-25 07:13:04.000 084 21267.73 456.02 43091.59 48056.32 2021-03-25 07:13:05.000 084 21267.71 456.02 43091.63 48056.35 2021-03-25 07:13:06.000 084 21267.73 455.98 43091.67 48056.40 2021-03-25 07:13:07.000 084 21267.80 455.97 43091.70 48056.45 2021-03-25 07:13:08.000 084 21267.82 456.00 43091.67 48056.46 2021-03-25 07:13:09.000 084 21267.90 455.99 43091.70 48056.52 2021-03-25 07:13:10.000 084 21267.90 455.95 43091.75 48056.55 2021-03-25 07:13:11.000 084 21267.91 455.98 43091.77 48056.56 2021-03-25 07:13:12.000 084 21267.88 456.03 43091.78 48056.58 2021-03-25 07:13:13.000 084 21267.88 456.01 43091.76 48056.59 2021-03-25 07:13:14.000 084 21267.86 456.07 43091.82 48056.60 2021-03-25 07:13:15.000 084 21267.91 456.12 43091.85 48056.62 2021-03-25 07:13:16.000 084 21267.87 456.14 43091.88 48056.65 2021-03-25 07:13:17.000 084 21267.85 456.19 43091.91 48056.67 2021-03-25 07:13:18.000 084 21267.81 456.19 43091.90 48056.69 2021-03-25 07:13:19.000 084 21267.90 456.19 43091.86 48056.69 2021-03-25 07:13:20.000 084 21267.87 456.26 43091.86 48056.72 2021-03-25 07:13:21.000 084 21267.85 456.26 43091.95 48056.72 2021-03-25 07:13:22.000 084 21267.80 456.32 43091.98 48056.72 2021-03-25 07:13:23.000 084 21267.83 456.33 43091.96 48056.72 2021-03-25 07:13:24.000 084 21267.87 456.40 43091.99 48056.72 2021-03-25 07:13:25.000 084 21267.88 456.38 43092.05 48056.72 2021-03-25 07:13:26.000 084 21267.86 456.41 43092.03 48056.73 2021-03-25 07:13:27.000 084 21267.80 456.40 43092.03 48056.73 2021-03-25 07:13:28.000 084 21267.86 456.45 43092.06 48056.72 2021-03-25 07:13:29.000 084 21267.84 456.44 43092.04 48056.73 2021-03-25 07:13:30.000 084 21267.84 456.48 43092.09 48056.73 2021-03-25 07:13:31.000 084 21267.83 456.44 43092.00 48056.71 2021-03-25 07:13:32.000 084 21267.79 456.49 43091.98 48056.70 2021-03-25 07:13:33.000 084 21267.75 456.49 43092.03 48056.71 2021-03-25 07:13:34.000 084 21267.75 456.47 43091.98 48056.67 2021-03-25 07:13:35.000 084 21267.76 456.50 43091.96 48056.66 2021-03-25 07:13:36.000 084 21267.78 456.51 43091.92 48056.64 2021-03-25 07:13:37.000 084 21267.78 456.55 43091.87 48056.66 2021-03-25 07:13:38.000 084 21267.76 456.54 43091.93 48056.65 2021-03-25 07:13:39.000 084 21267.77 456.56 43091.96 48056.68 2021-03-25 07:13:40.000 084 21267.75 456.55 43091.92 48056.66 2021-03-25 07:13:41.000 084 21267.73 456.57 43091.87 48056.66 2021-03-25 07:13:42.000 084 21267.76 456.56 43091.90 48056.68 2021-03-25 07:13:43.000 084 21267.79 456.55 43091.88 48056.66 2021-03-25 07:13:44.000 084 21267.84 456.52 43091.94 48056.69 2021-03-25 07:13:45.000 084 21267.87 456.47 43091.98 48056.73 2021-03-25 07:13:46.000 084 21267.88 456.46 43092.01 48056.72 2021-03-25 07:13:47.000 084 21267.84 456.47 43092.00 48056.74 2021-03-25 07:13:48.000 084 21267.83 456.48 43091.99 48056.73 2021-03-25 07:13:49.000 084 21267.83 456.52 43091.90 48056.72 2021-03-25 07:13:50.000 084 21267.83 456.52 43091.84 48056.68 2021-03-25 07:13:51.000 084 21267.85 456.58 43091.84 48056.64 2021-03-25 07:13:52.000 084 21267.92 456.55 43091.79 48056.64 2021-03-25 07:13:53.000 084 21267.88 456.62 43091.78 48056.61 2021-03-25 07:13:54.000 084 21267.86 456.83 43091.74 48056.57 2021-03-25 07:13:55.000 084 21267.81 456.95 43091.73 48056.48 2021-03-25 07:13:56.000 084 21267.81 457.03 43091.66 48056.38 2021-03-25 07:13:57.000 084 21267.80 457.02 43091.54 48056.33 2021-03-25 07:13:58.000 084 21267.82 456.95 43091.54 48056.30 2021-03-25 07:13:59.000 084 21267.80 456.97 43091.52 48056.27 2021-03-25 07:14:00.000 084 21267.74 457.00 43091.50 48056.27 2021-03-25 07:14:01.000 084 21267.74 457.02 43091.49 48056.22 2021-03-25 07:14:02.000 084 21267.71 457.03 43091.47 48056.22 2021-03-25 07:14:03.000 084 21267.71 457.04 43091.44 48056.19 2021-03-25 07:14:04.000 084 21267.76 457.06 43091.39 48056.18 2021-03-25 07:14:05.000 084 21267.76 457.05 43091.42 48056.19 2021-03-25 07:14:06.000 084 21267.85 456.96 43091.38 48056.20 2021-03-25 07:14:07.000 084 21267.84 456.90 43091.42 48056.20 2021-03-25 07:14:08.000 084 21267.80 456.84 43091.47 48056.23 2021-03-25 07:14:09.000 084 21267.84 456.73 43091.49 48056.25 2021-03-25 07:14:10.000 084 21267.90 456.65 43091.44 48056.25 2021-03-25 07:14:11.000 084 21267.89 456.69 43091.44 48056.28 2021-03-25 07:14:12.000 084 21267.99 456.67 43091.46 48056.32 2021-03-25 07:14:13.000 084 21268.05 456.66 43091.47 48056.34 2021-03-25 07:14:14.000 084 21268.10 456.66 43091.54 48056.35 2021-03-25 07:14:15.000 084 21268.07 456.56 43091.59 48056.38 2021-03-25 07:14:16.000 084 21268.04 456.58 43091.61 48056.40 2021-03-25 07:14:17.000 084 21268.04 456.56 43091.61 48056.43 2021-03-25 07:14:18.000 084 21268.06 456.58 43091.59 48056.45 2021-03-25 07:14:19.000 084 21268.05 456.47 43091.65 48056.49 2021-03-25 07:14:20.000 084 21268.08 456.31 43091.68 48056.53 2021-03-25 07:14:21.000 084 21268.02 456.21 43091.80 48056.58 2021-03-25 07:14:22.000 084 21268.12 456.25 43091.88 48056.67 2021-03-25 07:14:23.000 084 21268.11 456.23 43091.92 48056.73 2021-03-25 07:14:24.000 084 21268.14 456.23 43091.92 48056.75 2021-03-25 07:14:25.000 084 21268.04 456.20 43091.96 48056.78 2021-03-25 07:14:26.000 084 21268.08 456.16 43091.98 48056.80 2021-03-25 07:14:27.000 084 21268.14 456.19 43091.96 48056.83 2021-03-25 07:14:28.000 084 21268.15 456.16 43092.01 48056.86 2021-03-25 07:14:29.000 084 21268.11 456.20 43092.00 48056.87 2021-03-25 07:14:30.000 084 21268.11 456.22 43092.03 48056.86 2021-03-25 07:14:31.000 084 21268.13 456.21 43091.98 48056.88 2021-03-25 07:14:32.000 084 21268.19 456.23 43092.00 48056.89 2021-03-25 07:14:33.000 084 21268.14 456.24 43092.02 48056.88 2021-03-25 07:14:34.000 084 21268.13 456.15 43091.99 48056.86 2021-03-25 07:14:35.000 084 21268.03 456.16 43091.99 48056.84 2021-03-25 07:14:36.000 084 21268.09 456.09 43092.04 48056.85 2021-03-25 07:14:37.000 084 21268.09 456.11 43092.07 48056.88 2021-03-25 07:14:38.000 084 21268.06 456.18 43092.04 48056.88 2021-03-25 07:14:39.000 084 21268.03 456.31 43092.12 48056.87 2021-03-25 07:14:40.000 084 21267.97 456.30 43092.07 48056.85 2021-03-25 07:14:41.000 084 21267.94 456.27 43091.99 48056.83 2021-03-25 07:14:42.000 084 21267.97 456.20 43092.10 48056.82 2021-03-25 07:14:43.000 084 21267.94 456.14 43092.08 48056.83 2021-03-25 07:14:44.000 084 21267.93 456.13 43092.01 48056.83 2021-03-25 07:14:45.000 084 21267.87 456.10 43092.08 48056.85 2021-03-25 07:14:46.000 084 21267.77 456.18 43092.09 48056.84 2021-03-25 07:14:47.000 084 21267.85 456.24 43092.04 48056.83 2021-03-25 07:14:48.000 084 21267.86 456.18 43091.99 48056.81 2021-03-25 07:14:49.000 084 21267.78 456.13 43092.05 48056.80 2021-03-25 07:14:50.000 084 21267.76 456.20 43092.05 48056.75 2021-03-25 07:14:51.000 084 21267.78 456.14 43092.00 48056.76 2021-03-25 07:14:52.000 084 21267.78 456.17 43092.06 48056.74 2021-03-25 07:14:53.000 084 21267.81 456.16 43092.08 48056.76 2021-03-25 07:14:54.000 084 21267.78 456.16 43092.08 48056.78 2021-03-25 07:14:55.000 084 21267.75 456.17 43092.08 48056.76 2021-03-25 07:14:56.000 084 21267.72 456.21 43092.07 48056.74 2021-03-25 07:14:57.000 084 21267.67 456.13 43092.07 48056.72 2021-03-25 07:14:58.000 084 21267.64 456.11 43092.05 48056.72 2021-03-25 07:14:59.000 084 21267.62 456.11 43091.99 48056.69 2021-03-25 07:15:00.000 084 21267.63 456.08 43092.04 48056.67 2021-03-25 07:15:01.000 084 21267.59 456.08 43092.09 48056.67 2021-03-25 07:15:02.000 084 21267.60 456.11 43092.07 48056.67 2021-03-25 07:15:03.000 084 21267.61 456.11 43091.99 48056.64 2021-03-25 07:15:04.000 084 21267.60 456.08 43091.97 48056.65 2021-03-25 07:15:05.000 084 21267.63 456.19 43092.00 48056.62 2021-03-25 07:15:06.000 084 21267.61 456.11 43091.99 48056.59 2021-03-25 07:15:07.000 084 21267.55 456.12 43091.96 48056.59 2021-03-25 07:15:08.000 084 21267.47 456.12 43091.92 48056.55 2021-03-25 07:15:09.000 084 21267.48 456.16 43091.86 48056.55 2021-03-25 07:15:10.000 084 21267.46 456.13 43091.87 48056.48 2021-03-25 07:15:11.000 084 21267.46 456.19 43091.82 48056.46 2021-03-25 07:15:12.000 084 21267.47 456.24 43091.77 48056.43 2021-03-25 07:15:13.000 084 21267.43 456.12 43091.76 48056.41 2021-03-25 07:15:14.000 084 21267.43 456.13 43091.78 48056.41 2021-03-25 07:15:15.000 084 21267.49 456.12 43091.87 48056.38 2021-03-25 07:15:16.000 084 21267.47 456.06 43091.81 48056.38 2021-03-25 07:15:17.000 084 21267.47 456.14 43091.80 48056.39 2021-03-25 07:15:18.000 084 21267.46 456.17 43091.80 48056.37 2021-03-25 07:15:19.000 084 21267.46 456.20 43091.75 48056.36 2021-03-25 07:15:20.000 084 21267.38 456.20 43091.76 48056.36 2021-03-25 07:15:21.000 084 21267.38 456.24 43091.71 48056.31 2021-03-25 07:15:22.000 084 21267.40 456.25 43091.67 48056.24 2021-03-25 07:15:23.000 084 21267.31 456.36 43091.61 48056.21 2021-03-25 07:15:24.000 084 21267.26 456.39 43091.59 48056.14 2021-03-25 07:15:25.000 084 21267.27 456.35 43091.58 48056.09 2021-03-25 07:15:26.000 084 21267.26 456.25 43091.55 48056.06 2021-03-25 07:15:27.000 084 21267.25 456.26 43091.55 48056.06 2021-03-25 07:15:28.000 084 21267.28 456.23 43091.59 48056.06 2021-03-25 07:15:29.000 084 21267.28 456.12 43091.59 48056.07 2021-03-25 07:15:30.000 084 21267.24 456.11 43091.59 48056.09 2021-03-25 07:15:31.000 084 21267.20 456.09 43091.67 48056.15 2021-03-25 07:15:32.000 084 21267.17 456.11 43091.70 48056.15 2021-03-25 07:15:33.000 084 21267.20 456.04 43091.74 48056.19 2021-03-25 07:15:34.000 084 21267.26 456.01 43091.83 48056.25 2021-03-25 07:15:35.000 084 21267.29 455.98 43091.78 48056.28 2021-03-25 07:15:36.000 084 21267.30 455.92 43091.84 48056.31 2021-03-25 07:15:37.000 084 21267.28 455.85 43091.87 48056.38 2021-03-25 07:15:38.000 084 21267.32 455.83 43091.94 48056.43 2021-03-25 07:15:39.000 084 21267.40 455.80 43092.00 48056.50 2021-03-25 07:15:40.000 084 21267.40 455.77 43092.05 48056.51 2021-03-25 07:15:41.000 084 21267.41 455.80 43092.04 48056.58 2021-03-25 07:15:42.000 084 21267.39 455.84 43092.03 48056.61 2021-03-25 07:15:43.000 084 21267.42 455.91 43092.02 48056.65 2021-03-25 07:15:44.000 084 21267.42 455.91 43092.11 48056.64 2021-03-25 07:15:45.000 084 21267.44 455.80 43092.13 48056.65 2021-03-25 07:15:46.000 084 21267.50 455.87 43092.10 48056.65 2021-03-25 07:15:47.000 084 21267.41 455.87 43092.08 48056.65 2021-03-25 07:15:48.000 084 21267.34 455.93 43092.06 48056.60 2021-03-25 07:15:49.000 084 21267.40 455.94 43091.98 48056.57 2021-03-25 07:15:50.000 084 21267.35 455.95 43091.97 48056.50 2021-03-25 07:15:51.000 084 21267.26 456.00 43091.89 48056.46 2021-03-25 07:15:52.000 084 21267.24 456.02 43091.83 48056.41 2021-03-25 07:15:53.000 084 21267.29 456.04 43091.79 48056.32 2021-03-25 07:15:54.000 084 21267.24 455.98 43091.73 48056.28 2021-03-25 07:15:55.000 084 21267.23 455.99 43091.70 48056.27 2021-03-25 07:15:56.000 084 21267.29 455.96 43091.74 48056.28 2021-03-25 07:15:57.000 084 21267.30 455.91 43091.72 48056.30 2021-03-25 07:15:58.000 084 21267.34 455.89 43091.69 48056.28 2021-03-25 07:15:59.000 084 21267.30 455.96 43091.72 48056.31 2021-03-25 07:16:00.000 084 21267.28 455.95 43091.72 48056.32 2021-03-25 07:16:01.000 084 21267.31 455.94 43091.78 48056.34 2021-03-25 07:16:02.000 084 21267.28 455.89 43091.80 48056.34 2021-03-25 07:16:03.000 084 21267.31 456.00 43091.75 48056.34 2021-03-25 07:16:04.000 084 21267.37 455.95 43091.78 48056.34 2021-03-25 07:16:05.000 084 21267.38 455.98 43091.82 48056.37 2021-03-25 07:16:06.000 084 21267.44 455.96 43091.83 48056.40 2021-03-25 07:16:07.000 084 21267.46 455.96 43091.87 48056.40 2021-03-25 07:16:08.000 084 21267.45 455.94 43091.89 48056.43 2021-03-25 07:16:09.000 084 21267.42 455.86 43091.88 48056.46 2021-03-25 07:16:10.000 084 21267.44 455.91 43091.85 48056.50 2021-03-25 07:16:11.000 084 21267.52 455.92 43091.91 48056.53 2021-03-25 07:16:12.000 084 21267.58 455.91 43091.98 48056.57 2021-03-25 07:16:13.000 084 21267.63 455.88 43091.99 48056.60 2021-03-25 07:16:14.000 084 21267.68 455.90 43092.02 48056.64 2021-03-25 07:16:15.000 084 21267.65 455.85 43091.97 48056.73 2021-03-25 07:16:16.000 084 21267.72 455.74 43092.00 48056.75 2021-03-25 07:16:17.000 084 21267.79 455.77 43092.15 48056.83 2021-03-25 07:16:18.000 084 21267.82 455.79 43092.13 48056.87 2021-03-25 07:16:19.000 084 21267.84 455.84 43092.15 48056.91 2021-03-25 07:16:20.000 084 21267.83 455.86 43092.12 48056.90 2021-03-25 07:16:21.000 084 21267.77 455.86 43092.17 48056.91 2021-03-25 07:16:22.000 084 21267.74 455.90 43092.17 48056.90 2021-03-25 07:16:23.000 084 21267.75 456.02 43092.19 48056.86 2021-03-25 07:16:24.000 084 21267.68 455.98 43092.15 48056.85 2021-03-25 07:16:25.000 084 21267.73 456.00 43092.03 48056.79 2021-03-25 07:16:26.000 084 21267.69 455.95 43092.02 48056.78 2021-03-25 07:16:27.000 084 21267.64 455.93 43092.05 48056.76 2021-03-25 07:16:28.000 084 21267.62 455.92 43092.03 48056.75 2021-03-25 07:16:29.000 084 21267.59 455.90 43092.05 48056.72 2021-03-25 07:16:30.000 084 21267.61 455.96 43092.10 48056.72 2021-03-25 07:16:31.000 084 21267.63 455.96 43092.07 48056.72 2021-03-25 07:16:32.000 084 21267.64 455.96 43092.00 48056.69 2021-03-25 07:16:33.000 084 21267.62 456.02 43092.01 48056.68 2021-03-25 07:16:34.000 084 21267.64 455.98 43091.96 48056.65 2021-03-25 07:16:35.000 084 21267.66 456.06 43091.92 48056.65 2021-03-25 07:16:36.000 084 21267.62 456.20 43091.90 48056.61 2021-03-25 07:16:37.000 084 21267.56 456.27 43091.88 48056.54 2021-03-25 07:16:38.000 084 21267.59 456.34 43091.83 48056.50 2021-03-25 07:16:39.000 084 21267.60 456.35 43091.80 48056.45 2021-03-25 07:16:40.000 084 21267.55 456.31 43091.77 48056.43 2021-03-25 07:16:41.000 084 21267.57 456.40 43091.73 48056.40 2021-03-25 07:16:42.000 084 21267.58 456.36 43091.72 48056.39 2021-03-25 07:16:43.000 084 21267.55 456.36 43091.67 48056.40 2021-03-25 07:16:44.000 084 21267.58 456.28 43091.69 48056.39 2021-03-25 07:16:45.000 084 21267.60 456.34 43091.75 48056.39 2021-03-25 07:16:46.000 084 21267.72 456.35 43091.67 48056.41 2021-03-25 07:16:47.000 084 21267.75 456.40 43091.64 48056.44 2021-03-25 07:16:48.000 084 21267.84 456.44 43091.63 48056.43 2021-03-25 07:16:49.000 084 21267.83 456.39 43091.63 48056.43 2021-03-25 07:16:50.000 084 21267.78 456.40 43091.66 48056.44 2021-03-25 07:16:51.000 084 21267.77 456.44 43091.65 48056.45 2021-03-25 07:16:52.000 084 21267.76 456.46 43091.69 48056.46 2021-03-25 07:16:53.000 084 21267.69 456.46 43091.70 48056.43 2021-03-25 07:16:54.000 084 21267.69 456.49 43091.61 48056.42 2021-03-25 07:16:55.000 084 21267.65 456.52 43091.65 48056.40 2021-03-25 07:16:56.000 084 21267.65 456.52 43091.69 48056.39 2021-03-25 07:16:57.000 084 21267.69 456.46 43091.67 48056.37 2021-03-25 07:16:58.000 084 21267.74 456.43 43091.67 48056.40 2021-03-25 07:16:59.000 084 21267.70 456.44 43091.73 48056.42 2021-03-25 07:17:00.000 084 21267.69 456.30 43091.75 48056.43 2021-03-25 07:17:01.000 084 21267.73 456.23 43091.75 48056.44 2021-03-25 07:17:02.000 084 21267.69 456.21 43091.82 48056.46 2021-03-25 07:17:03.000 084 21267.68 456.09 43091.78 48056.47 2021-03-25 07:17:04.000 084 21267.76 456.05 43091.77 48056.49 2021-03-25 07:17:05.000 084 21267.75 456.09 43091.88 48056.49 2021-03-25 07:17:06.000 084 21267.69 456.06 43091.85 48056.48 2021-03-25 07:17:07.000 084 21267.66 456.12 43091.78 48056.46 2021-03-25 07:17:08.000 084 21267.69 456.08 43091.69 48056.42 2021-03-25 07:17:09.000 084 21267.73 456.04 43091.71 48056.41 2021-03-25 07:17:10.000 084 21267.80 455.93 43091.77 48056.44 2021-03-25 07:17:11.000 084 21267.86 455.86 43091.78 48056.50 2021-03-25 07:17:12.000 084 21267.86 455.84 43091.84 48056.59 2021-03-25 07:17:13.000 084 21267.90 455.81 43091.85 48056.64 2021-03-25 07:17:14.000 084 21267.92 455.86 43091.91 48056.69 2021-03-25 07:17:15.000 084 21267.89 455.87 43091.95 48056.73 2021-03-25 07:17:16.000 084 21267.96 455.87 43091.98 48056.76 2021-03-25 07:17:17.000 084 21268.02 455.84 43092.09 48056.81 2021-03-25 07:17:18.000 084 21268.04 455.84 43092.13 48056.84 2021-03-25 07:17:19.000 084 21268.06 455.86 43092.18 48056.88 2021-03-25 07:17:20.000 084 21268.07 455.81 43092.14 48056.87 2021-03-25 07:17:21.000 084 21268.06 455.80 43092.05 48056.90 2021-03-25 07:17:22.000 084 21268.04 455.82 43092.07 48056.92 2021-03-25 07:17:23.000 084 21268.04 455.74 43092.15 48056.90 2021-03-25 07:17:24.000 084 21268.01 455.80 43092.12 48056.91 2021-03-25 07:17:25.000 084 21267.97 455.85 43092.12 48056.90 2021-03-25 07:17:26.000 084 21267.90 455.87 43092.14 48056.90 2021-03-25 07:17:27.000 084 21267.96 455.90 43092.08 48056.88 2021-03-25 07:17:28.000 084 21268.00 455.87 43092.13 48056.87 2021-03-25 07:17:29.000 084 21267.97 455.83 43092.11 48056.87 2021-03-25 07:17:30.000 084 21267.93 455.88 43092.11 48056.87 2021-03-25 07:17:31.000 084 21267.97 455.95 43092.07 48056.86 2021-03-25 07:17:32.000 084 21268.00 455.96 43092.05 48056.85 2021-03-25 07:17:33.000 084 21268.05 455.96 43091.98 48056.82 2021-03-25 07:17:34.000 084 21268.03 455.98 43091.96 48056.82 2021-03-25 07:17:35.000 084 21267.97 455.97 43092.02 48056.81 2021-03-25 07:17:36.000 084 21267.95 455.92 43091.99 48056.80 2021-03-25 07:17:37.000 084 21267.98 455.87 43091.95 48056.80 2021-03-25 07:17:38.000 084 21267.99 455.85 43091.96 48056.80 2021-03-25 07:17:39.000 084 21267.99 455.90 43091.99 48056.77 2021-03-25 07:17:40.000 084 21267.98 455.90 43092.00 48056.77 2021-03-25 07:17:41.000 084 21267.97 455.91 43091.93 48056.74 2021-03-25 07:17:42.000 084 21267.92 455.95 43091.91 48056.73 2021-03-25 07:17:43.000 084 21267.91 455.90 43091.87 48056.75 2021-03-25 07:17:44.000 084 21267.97 455.94 43091.90 48056.72 2021-03-25 07:17:45.000 084 21267.96 455.79 43091.88 48056.72 2021-03-25 07:17:46.000 084 21267.98 455.81 43091.93 48056.72 2021-03-25 07:17:47.000 084 21268.02 455.77 43091.96 48056.73 2021-03-25 07:17:48.000 084 21268.02 455.83 43091.92 48056.72 2021-03-25 07:17:49.000 084 21267.94 455.85 43091.91 48056.73 2021-03-25 07:17:50.000 084 21267.95 455.82 43091.91 48056.70 2021-03-25 07:17:51.000 084 21267.91 455.81 43091.92 48056.71 2021-03-25 07:17:52.000 084 21267.91 455.79 43091.94 48056.70 2021-03-25 07:17:53.000 084 21267.94 455.75 43091.90 48056.69 2021-03-25 07:17:54.000 084 21267.88 455.81 43091.88 48056.70 2021-03-25 07:17:55.000 084 21267.90 455.87 43091.90 48056.70 2021-03-25 07:17:56.000 084 21267.84 455.80 43091.91 48056.69 2021-03-25 07:17:57.000 084 21267.76 455.91 43091.88 48056.69 2021-03-25 07:17:58.000 084 21267.74 456.03 43091.88 48056.65 2021-03-25 07:17:59.000 084 21267.70 456.14 43091.70 48056.52 2021-03-25 07:18:00.000 084 21267.69 456.24 43091.63 48056.45 2021-03-25 07:18:01.000 084 21267.65 456.21 43091.61 48056.35 2021-03-25 07:18:02.000 084 21267.69 456.29 43091.52 48056.30 2021-03-25 07:18:03.000 084 21267.69 456.31 43091.49 48056.25 2021-03-25 07:18:04.000 084 21267.70 456.32 43091.52 48056.22 2021-03-25 07:18:05.000 084 21267.69 456.34 43091.47 48056.20 2021-03-25 07:18:06.000 084 21267.66 456.24 43091.40 48056.18 2021-03-25 07:18:07.000 084 21267.64 456.18 43091.46 48056.18 2021-03-25 07:18:08.000 084 21267.62 456.22 43091.49 48056.20 2021-03-25 07:18:09.000 084 21267.70 456.19 43091.53 48056.21 2021-03-25 07:18:10.000 084 21267.75 456.14 43091.56 48056.21 2021-03-25 07:18:11.000 084 21267.71 456.15 43091.53 48056.22 2021-03-25 07:18:12.000 084 21267.71 456.14 43091.53 48056.26 2021-03-25 07:18:13.000 084 21267.65 456.10 43091.48 48056.21 2021-03-25 07:18:14.000 084 21267.63 456.11 43091.51 48056.22 2021-03-25 07:18:15.000 084 21267.58 456.09 43091.55 48056.22 2021-03-25 07:18:16.000 084 21267.63 456.06 43091.46 48056.22 2021-03-25 07:18:17.000 084 21267.71 456.07 43091.47 48056.22 2021-03-25 07:18:18.000 084 21267.71 456.12 43091.49 48056.22 2021-03-25 07:18:19.000 084 21267.72 456.10 43091.47 48056.25 2021-03-25 07:18:20.000 084 21267.69 456.07 43091.47 48056.24 2021-03-25 07:18:21.000 084 21267.66 456.12 43091.46 48056.24 2021-03-25 07:18:22.000 084 21267.65 456.10 43091.49 48056.23 2021-03-25 07:18:23.000 084 21267.67 456.10 43091.51 48056.20 2021-03-25 07:18:24.000 084 21267.63 456.14 43091.47 48056.22 2021-03-25 07:18:25.000 084 21267.64 456.16 43091.48 48056.20 2021-03-25 07:18:26.000 084 21267.68 456.23 43091.42 48056.16 2021-03-25 07:18:27.000 084 21267.62 456.21 43091.37 48056.13 2021-03-25 07:18:28.000 084 21267.68 456.11 43091.40 48056.10 2021-03-25 07:18:29.000 084 21267.67 456.06 43091.42 48056.13 2021-03-25 07:18:30.000 084 21267.72 456.08 43091.49 48056.18 2021-03-25 07:18:31.000 084 21267.72 456.12 43091.47 48056.20 2021-03-25 07:18:32.000 084 21267.71 456.18 43091.45 48056.19 2021-03-25 07:18:33.000 084 21267.67 456.19 43091.47 48056.18 2021-03-25 07:18:34.000 084 21267.67 456.11 43091.46 48056.18 2021-03-25 07:18:35.000 084 21267.71 456.13 43091.38 48056.20 2021-03-25 07:18:36.000 084 21267.76 456.09 43091.52 48056.25 2021-03-25 07:18:37.000 084 21267.83 456.16 43091.50 48056.28 2021-03-25 07:18:38.000 084 21267.80 456.17 43091.57 48056.31 2021-03-25 07:18:39.000 084 21267.76 456.18 43091.56 48056.32 2021-03-25 07:18:40.000 084 21267.75 456.17 43091.52 48056.33 2021-03-25 07:18:41.000 084 21267.70 456.22 43091.57 48056.32 2021-03-25 07:18:42.000 084 21267.74 456.26 43091.59 48056.34 2021-03-25 07:18:43.000 084 21267.72 456.30 43091.59 48056.36 2021-03-25 07:18:44.000 084 21267.78 456.32 43091.69 48056.37 2021-03-25 07:18:45.000 084 21267.75 456.23 43091.64 48056.35 2021-03-25 07:18:46.000 084 21267.76 456.22 43091.63 48056.37 2021-03-25 07:18:47.000 084 21267.78 456.33 43091.67 48056.39 2021-03-25 07:18:48.000 084 21267.73 456.36 43091.67 48056.40 2021-03-25 07:18:49.000 084 21267.75 456.41 43091.57 48056.44 2021-03-25 07:18:50.000 084 21267.77 456.42 43091.57 48056.41 2021-03-25 07:18:51.000 084 21267.67 456.44 43091.69 48056.40 2021-03-25 07:18:52.000 084 21267.66 456.49 43091.64 48056.42 2021-03-25 07:18:53.000 084 21267.62 456.45 43091.61 48056.37 2021-03-25 07:18:54.000 084 21267.68 456.49 43091.61 48056.35 2021-03-25 07:18:55.000 084 21267.66 456.56 43091.63 48056.35 2021-03-25 07:18:56.000 084 21267.73 456.58 43091.60 48056.36 2021-03-25 07:18:57.000 084 21267.78 456.55 43091.64 48056.38 2021-03-25 07:18:58.000 084 21267.76 456.48 43091.71 48056.42 2021-03-25 07:18:59.000 084 21267.73 456.46 43091.75 48056.48 2021-03-25 07:19:00.000 084 21267.72 456.39 43091.79 48056.50 2021-03-25 07:19:01.000 084 21267.69 456.34 43091.78 48056.49 2021-03-25 07:19:02.000 084 21267.67 456.32 43091.80 48056.53 2021-03-25 07:19:03.000 084 21267.73 456.19 43091.86 48056.54 2021-03-25 07:19:04.000 084 21267.73 456.14 43091.86 48056.59 2021-03-25 07:19:05.000 084 21267.68 456.11 43091.89 48056.60 2021-03-25 07:19:06.000 084 21267.66 456.06 43091.93 48056.62 2021-03-25 07:19:07.000 084 21267.71 456.00 43091.92 48056.66 2021-03-25 07:19:08.000 084 21267.65 455.97 43091.94 48056.66 2021-03-25 07:19:09.000 084 21267.68 456.03 43091.90 48056.65 2021-03-25 07:19:10.000 084 21267.65 456.12 43091.82 48056.60 2021-03-25 07:19:11.000 084 21267.68 456.15 43091.85 48056.59 2021-03-25 07:19:12.000 084 21267.60 456.07 43091.83 48056.56 2021-03-25 07:19:13.000 084 21267.61 456.12 43091.84 48056.56 2021-03-25 07:19:14.000 084 21267.66 456.11 43091.87 48056.54 2021-03-25 07:19:15.000 084 21267.62 456.16 43091.82 48056.54 2021-03-25 07:19:16.000 084 21267.54 456.16 43091.80 48056.53 2021-03-25 07:19:17.000 084 21267.55 456.16 43091.80 48056.50 2021-03-25 07:19:18.000 084 21267.57 456.21 43091.77 48056.47 2021-03-25 07:19:19.000 084 21267.59 456.30 43091.77 48056.46 2021-03-25 07:19:20.000 084 21267.59 456.35 43091.73 48056.44 2021-03-25 07:19:21.000 084 21267.53 456.39 43091.70 48056.37 2021-03-25 07:19:22.000 084 21267.35 456.48 43091.67 48056.31 2021-03-25 07:19:23.000 084 21267.31 456.60 43091.56 48056.23 2021-03-25 07:19:24.000 084 21267.34 456.63 43091.53 48056.17 2021-03-25 07:19:25.000 084 21267.30 456.65 43091.53 48056.09 2021-03-25 07:19:26.000 084 21267.28 456.71 43091.47 48056.06 2021-03-25 07:19:27.000 084 21267.29 456.67 43091.45 48056.07 2021-03-25 07:19:28.000 084 21267.32 456.65 43091.48 48056.06 2021-03-25 07:19:29.000 084 21267.37 456.56 43091.48 48056.08 2021-03-25 07:19:30.000 084 21267.37 456.54 43091.45 48056.10 2021-03-25 07:19:31.000 084 21267.33 456.58 43091.50 48056.14 2021-03-25 07:19:32.000 084 21267.38 456.52 43091.54 48056.14 2021-03-25 07:19:33.000 084 21267.38 456.52 43091.57 48056.16 2021-03-25 07:19:34.000 084 21267.42 456.54 43091.59 48056.20 2021-03-25 07:19:35.000 084 21267.44 456.50 43091.65 48056.21 2021-03-25 07:19:36.000 084 21267.37 456.48 43091.68 48056.27 2021-03-25 07:19:37.000 084 21267.37 456.52 43091.71 48056.29 2021-03-25 07:19:38.000 084 21267.43 456.47 43091.68 48056.32 2021-03-25 07:19:39.000 084 21267.47 456.47 43091.67 48056.33 2021-03-25 07:19:40.000 084 21267.48 456.49 43091.70 48056.34 2021-03-25 07:19:41.000 084 21267.47 456.50 43091.70 48056.35 2021-03-25 07:19:42.000 084 21267.43 456.52 43091.73 48056.35 2021-03-25 07:19:43.000 084 21267.40 456.57 43091.78 48056.33 2021-03-25 07:19:44.000 084 21267.41 456.55 43091.76 48056.35 2021-03-25 07:19:45.000 084 21267.46 456.55 43091.76 48056.33 2021-03-25 07:19:46.000 084 21267.41 456.54 43091.78 48056.35 2021-03-25 07:19:47.000 084 21267.48 456.48 43091.73 48056.39 2021-03-25 07:19:48.000 084 21267.49 456.49 43091.80 48056.40 2021-03-25 07:19:49.000 084 21267.50 456.47 43091.82 48056.45 2021-03-25 07:19:50.000 084 21267.53 456.54 43091.86 48056.49 2021-03-25 07:19:51.000 084 21267.52 456.53 43091.93 48056.49 2021-03-25 07:19:52.000 084 21267.54 456.49 43091.91 48056.51 2021-03-25 07:19:53.000 084 21267.55 456.51 43091.93 48056.54 2021-03-25 07:19:54.000 084 21267.51 456.61 43091.96 48056.52 2021-03-25 07:19:55.000 084 21267.44 456.63 43091.90 48056.50 2021-03-25 07:19:56.000 084 21267.41 456.64 43091.82 48056.48 2021-03-25 07:19:57.000 084 21267.46 456.65 43091.88 48056.42 2021-03-25 07:19:58.000 084 21267.47 456.68 43091.84 48056.43 2021-03-25 07:19:59.000 084 21267.44 456.65 43091.82 48056.43 2021-03-25 07:20:00.000 084 21267.45 456.59 43091.82 48056.43 2021-03-25 07:20:01.000 084 21267.46 456.59 43091.88 48056.43 2021-03-25 07:20:02.000 084 21267.43 456.64 43091.91 48056.45 2021-03-25 07:20:03.000 084 21267.50 456.64 43091.91 48056.46 2021-03-25 07:20:04.000 084 21267.53 456.65 43091.90 48056.47 2021-03-25 07:20:05.000 084 21267.50 456.65 43091.90 48056.43 2021-03-25 07:20:06.000 084 21267.51 456.63 43091.90 48056.46 2021-03-25 07:20:07.000 084 21267.51 456.60 43091.85 48056.46 2021-03-25 07:20:08.000 084 21267.48 456.58 43091.87 48056.44 2021-03-25 07:20:09.000 084 21267.50 456.57 43091.85 48056.46 2021-03-25 07:20:10.000 084 21267.52 456.50 43091.90 48056.48 2021-03-25 07:20:11.000 084 21267.53 456.52 43091.88 48056.49 2021-03-25 07:20:12.000 084 21267.57 456.54 43091.91 48056.51 2021-03-25 07:20:13.000 084 21267.62 456.49 43091.96 48056.52 2021-03-25 07:20:14.000 084 21267.59 456.48 43091.96 48056.51 2021-03-25 07:20:15.000 084 21267.56 456.42 43091.93 48056.53 2021-03-25 07:20:16.000 084 21267.57 456.35 43091.94 48056.51 2021-03-25 07:20:17.000 084 21267.57 456.32 43091.92 48056.51 2021-03-25 07:20:18.000 084 21267.60 456.34 43091.96 48056.54 2021-03-25 07:20:19.000 084 21267.59 456.34 43091.93 48056.53 2021-03-25 07:20:20.000 084 21267.59 456.31 43091.90 48056.55 2021-03-25 07:20:21.000 084 21267.62 456.26 43091.94 48056.57 2021-03-25 07:20:22.000 084 21267.65 456.25 43091.92 48056.57 2021-03-25 07:20:23.000 084 21267.60 456.17 43091.94 48056.57 2021-03-25 07:20:24.000 084 21267.57 456.20 43091.95 48056.62 2021-03-25 07:20:25.000 084 21267.62 456.21 43091.96 48056.63 2021-03-25 07:20:26.000 084 21267.57 456.16 43091.99 48056.63 2021-03-25 07:20:27.000 084 21267.59 456.15 43092.06 48056.65 2021-03-25 07:20:28.000 084 21267.58 456.12 43092.07 48056.67 2021-03-25 07:20:29.000 084 21267.61 456.10 43092.02 48056.68 2021-03-25 07:20:30.000 084 21267.59 456.12 43092.05 48056.66 2021-03-25 07:20:31.000 084 21267.56 456.18 43092.02 48056.66 2021-03-25 07:20:32.000 084 21267.57 456.25 43092.07 48056.65 2021-03-25 07:20:33.000 084 21267.53 456.21 43092.03 48056.67 2021-03-25 07:20:34.000 084 21267.52 456.24 43092.04 48056.65 2021-03-25 07:20:35.000 084 21267.50 456.26 43092.01 48056.64 2021-03-25 07:20:36.000 084 21267.47 456.30 43091.99 48056.63 2021-03-25 07:20:37.000 084 21267.50 456.25 43092.00 48056.63 2021-03-25 07:20:38.000 084 21267.48 456.13 43092.08 48056.64 2021-03-25 07:20:39.000 084 21267.50 456.12 43092.09 48056.66 2021-03-25 07:20:40.000 084 21267.53 456.16 43092.11 48056.67 2021-03-25 07:20:41.000 084 21267.53 456.14 43092.05 48056.68 2021-03-25 07:20:42.000 084 21267.53 456.14 43092.08 48056.68 2021-03-25 07:20:43.000 084 21267.49 456.19 43092.08 48056.66 2021-03-25 07:20:44.000 084 21267.51 456.19 43092.05 48056.68 2021-03-25 07:20:45.000 084 21267.56 456.20 43092.03 48056.68 2021-03-25 07:20:46.000 084 21267.55 456.12 43092.06 48056.69 2021-03-25 07:20:47.000 084 21267.49 456.19 43092.06 48056.68 2021-03-25 07:20:48.000 084 21267.47 456.16 43092.06 48056.68 2021-03-25 07:20:49.000 084 21267.44 456.09 43092.12 48056.64 2021-03-25 07:20:50.000 084 21267.40 456.16 43092.08 48056.67 2021-03-25 07:20:51.000 084 21267.38 456.11 43092.10 48056.66 2021-03-25 07:20:52.000 084 21267.43 456.13 43092.09 48056.66 2021-03-25 07:20:53.000 084 21267.46 456.08 43092.08 48056.67 2021-03-25 07:20:54.000 084 21267.44 456.08 43092.10 48056.67 2021-03-25 07:20:55.000 084 21267.42 456.08 43092.11 48056.69 2021-03-25 07:20:56.000 084 21267.42 456.09 43092.18 48056.68 2021-03-25 07:20:57.000 084 21267.38 456.19 43092.11 48056.65 2021-03-25 07:20:58.000 084 21267.37 456.23 43092.08 48056.64 2021-03-25 07:20:59.000 084 21267.42 456.24 43092.08 48056.65 2021-03-25 07:21:00.000 084 21267.32 456.17 43092.10 48056.64 2021-03-25 07:21:01.000 084 21267.26 456.16 43092.10 48056.63 2021-03-25 07:21:02.000 084 21267.23 456.19 43092.09 48056.62 2021-03-25 07:21:03.000 084 21267.20 456.26 43092.04 48056.59 2021-03-25 07:21:04.000 084 21267.18 456.26 43092.00 48056.56 2021-03-25 07:21:05.000 084 21267.21 456.26 43092.03 48056.53 2021-03-25 07:21:06.000 084 21267.23 456.18 43091.94 48056.52 2021-03-25 07:21:07.000 084 21267.22 456.22 43091.97 48056.53 2021-03-25 07:21:08.000 084 21267.17 456.30 43092.00 48056.49 2021-03-25 07:21:09.000 084 21267.14 456.18 43091.94 48056.48 2021-03-25 07:21:10.000 084 21267.13 456.29 43091.96 48056.44 2021-03-25 07:21:11.000 084 21267.16 456.29 43091.99 48056.45 2021-03-25 07:21:12.000 084 21267.15 456.22 43091.99 48056.45 2021-03-25 07:21:13.000 084 21267.21 456.21 43092.04 48056.45 2021-03-25 07:21:14.000 084 21267.27 456.22 43092.03 48056.50 2021-03-25 07:21:15.000 084 21267.24 456.13 43092.00 48056.53 2021-03-25 07:21:16.000 084 21267.23 456.15 43092.05 48056.57 2021-03-25 07:21:17.000 084 21267.18 456.18 43092.09 48056.58 2021-03-25 07:21:18.000 084 21267.30 456.14 43092.14 48056.61 2021-03-25 07:21:19.000 084 21267.25 456.14 43092.18 48056.61 2021-03-25 07:21:20.000 084 21267.26 456.17 43092.20 48056.63 2021-03-25 07:21:21.000 084 21267.27 456.11 43092.27 48056.68 2021-03-25 07:21:22.000 084 21267.31 456.10 43092.25 48056.75 2021-03-25 07:21:23.000 084 21267.26 456.15 43092.27 48056.77 2021-03-25 07:21:24.000 084 21267.27 456.16 43092.29 48056.78 2021-03-25 07:21:25.000 084 21267.25 456.21 43092.28 48056.76 2021-03-25 07:21:26.000 084 21267.31 456.25 43092.26 48056.75 2021-03-25 07:21:27.000 084 21267.25 456.28 43092.26 48056.74 2021-03-25 07:21:28.000 084 21267.23 456.32 43092.26 48056.75 2021-03-25 07:21:29.000 084 21267.28 456.36 43092.23 48056.75 2021-03-25 07:21:30.000 084 21267.30 456.40 43092.19 48056.72 2021-03-25 07:21:31.000 084 21267.38 456.38 43092.22 48056.72 2021-03-25 07:21:32.000 084 21267.37 456.42 43092.25 48056.74 2021-03-25 07:21:33.000 084 21267.35 456.43 43092.22 48056.70 2021-03-25 07:21:34.000 084 21267.41 456.39 43092.22 48056.71 2021-03-25 07:21:35.000 084 21267.36 456.41 43092.18 48056.70 2021-03-25 07:21:36.000 084 21267.34 456.33 43092.18 48056.69 2021-03-25 07:21:37.000 084 21267.34 456.35 43092.13 48056.70 2021-03-25 07:21:38.000 084 21267.38 456.38 43092.13 48056.70 2021-03-25 07:21:39.000 084 21267.38 456.45 43092.15 48056.68 2021-03-25 07:21:40.000 084 21267.40 456.44 43092.16 48056.69 2021-03-25 07:21:41.000 084 21267.44 456.30 43092.15 48056.68 2021-03-25 07:21:42.000 084 21267.44 456.24 43092.19 48056.68 2021-03-25 07:21:43.000 084 21267.46 456.19 43092.22 48056.71 2021-03-25 07:21:44.000 084 21267.49 456.19 43092.20 48056.72 2021-03-25 07:21:45.000 084 21267.47 456.10 43092.21 48056.74 2021-03-25 07:21:46.000 084 21267.46 456.06 43092.21 48056.75 2021-03-25 07:21:47.000 084 21267.46 456.05 43092.22 48056.76 2021-03-25 07:21:48.000 084 21267.42 456.08 43092.24 48056.74 2021-03-25 07:21:49.000 084 21267.41 456.12 43092.20 48056.76 2021-03-25 07:21:50.000 084 21267.45 456.08 43092.21 48056.77 2021-03-25 07:21:51.000 084 21267.45 456.00 43092.19 48056.77 2021-03-25 07:21:52.000 084 21267.48 455.97 43092.29 48056.79 2021-03-25 07:21:53.000 084 21267.47 455.91 43092.28 48056.78 2021-03-25 07:21:54.000 084 21267.41 455.91 43092.22 48056.80 2021-03-25 07:21:55.000 084 21267.41 455.97 43092.24 48056.74 2021-03-25 07:21:56.000 084 21267.37 455.98 43092.21 48056.74 2021-03-25 07:21:57.000 084 21267.42 455.94 43092.16 48056.71 2021-03-25 07:21:58.000 084 21267.39 455.97 43092.14 48056.66 2021-03-25 07:21:59.000 084 21267.41 455.92 43092.19 48056.65 2021-03-25 07:22:00.000 084 21267.42 455.84 43092.15 48056.66 2021-03-25 07:22:01.000 084 21267.39 455.80 43092.13 48056.64 2021-03-25 07:22:02.000 084 21267.41 455.79 43092.20 48056.65 2021-03-25 07:22:03.000 084 21267.34 455.77 43092.20 48056.65 2021-03-25 07:22:04.000 084 21267.31 455.66 43092.18 48056.67 2021-03-25 07:22:05.000 084 21267.37 455.59 43092.20 48056.69 2021-03-25 07:22:06.000 084 21267.35 455.54 43092.29 48056.69 2021-03-25 07:22:07.000 084 21267.32 455.58 43092.28 48056.74 2021-03-25 07:22:08.000 084 21267.38 455.53 43092.31 48056.75 2021-03-25 07:22:09.000 084 21267.36 455.57 43092.31 48056.76 2021-03-25 07:22:10.000 084 21267.33 455.48 43092.28 48056.78 2021-03-25 07:22:11.000 084 21267.35 455.49 43092.32 48056.77 2021-03-25 07:22:12.000 084 21267.35 455.46 43092.36 48056.79 2021-03-25 07:22:13.000 084 21267.30 455.50 43092.37 48056.74 2021-03-25 07:22:14.000 084 21267.29 455.54 43092.39 48056.74 2021-03-25 07:22:15.000 084 21267.24 455.49 43092.36 48056.74 2021-03-25 07:22:16.000 084 21267.24 455.53 43092.36 48056.72 2021-03-25 07:22:17.000 084 21267.25 455.55 43092.31 48056.68 2021-03-25 07:22:18.000 084 21267.22 455.63 43092.26 48056.65 2021-03-25 07:22:19.000 084 21267.27 455.71 43092.18 48056.59 2021-03-25 07:22:20.000 084 21267.24 455.70 43092.15 48056.56 2021-03-25 07:22:21.000 084 21267.21 455.62 43092.15 48056.52 2021-03-25 07:22:22.000 084 21267.20 455.65 43092.08 48056.51 2021-03-25 07:22:23.000 084 21267.18 455.66 43092.10 48056.50 2021-03-25 07:22:24.000 084 21267.20 455.57 43092.11 48056.50 2021-03-25 07:22:25.000 084 21267.21 455.58 43092.10 48056.51 2021-03-25 07:22:26.000 084 21267.22 455.57 43092.10 48056.53 2021-03-25 07:22:27.000 084 21267.24 455.55 43092.08 48056.52 2021-03-25 07:22:28.000 084 21267.14 455.51 43092.09 48056.53 2021-03-25 07:22:29.000 084 21267.16 455.52 43092.06 48056.51 2021-03-25 07:22:30.000 084 21267.21 455.53 43092.09 48056.52 2021-03-25 07:22:31.000 084 21267.18 455.48 43092.14 48056.48 2021-03-25 07:22:32.000 084 21267.12 455.53 43092.10 48056.46 2021-03-25 07:22:33.000 084 21267.02 455.62 43092.09 48056.43 2021-03-25 07:22:34.000 084 21266.95 455.58 43092.06 48056.39 2021-03-25 07:22:35.000 084 21266.94 455.53 43092.04 48056.34 2021-03-25 07:22:36.000 084 21266.90 455.56 43091.99 48056.36 2021-03-25 07:22:37.000 084 21266.97 455.58 43091.97 48056.37 2021-03-25 07:22:38.000 084 21266.95 455.60 43091.98 48056.36 2021-03-25 07:22:39.000 084 21266.87 455.62 43091.96 48056.34 2021-03-25 07:22:40.000 084 21266.89 455.58 43091.96 48056.35 2021-03-25 07:22:41.000 084 21266.96 455.69 43091.97 48056.32 2021-03-25 07:22:42.000 084 21266.90 455.67 43092.00 48056.32 2021-03-25 07:22:43.000 084 21266.84 455.65 43091.96 48056.30 2021-03-25 07:22:44.000 084 21266.86 455.60 43092.02 48056.32 2021-03-25 07:22:45.000 084 21266.92 455.55 43092.05 48056.32 2021-03-25 07:22:46.000 084 21266.92 455.60 43092.05 48056.36 2021-03-25 07:22:47.000 084 21266.87 455.50 43092.04 48056.39 2021-03-25 07:22:48.000 084 21266.84 455.54 43092.03 48056.37 2021-03-25 07:22:49.000 084 21266.89 455.56 43092.04 48056.37 2021-03-25 07:22:50.000 084 21266.91 455.48 43092.03 48056.35 2021-03-25 07:22:51.000 084 21266.89 455.52 43092.08 48056.36 2021-03-25 07:22:52.000 084 21266.90 455.53 43092.08 48056.37 2021-03-25 07:22:53.000 084 21266.87 455.60 43092.07 48056.37 2021-03-25 07:22:54.000 084 21266.86 455.57 43092.06 48056.37 2021-03-25 07:22:55.000 084 21266.78 455.61 43092.07 48056.37 2021-03-25 07:22:56.000 084 21266.83 455.61 43092.06 48056.36 2021-03-25 07:22:57.000 084 21266.83 455.63 43092.07 48056.35 2021-03-25 07:22:58.000 084 21266.79 455.71 43092.04 48056.33 2021-03-25 07:22:59.000 084 21266.80 455.66 43092.02 48056.32 2021-03-25 07:23:00.000 084 21266.78 455.62 43091.99 48056.33 2021-03-25 07:23:01.000 084 21266.81 455.60 43091.98 48056.31 2021-03-25 07:23:02.000 084 21266.82 455.66 43092.02 48056.31 2021-03-25 07:23:03.000 084 21266.85 455.67 43092.04 48056.30 2021-03-25 07:23:04.000 084 21266.82 455.59 43091.99 48056.29 2021-03-25 07:23:05.000 084 21266.82 455.60 43091.96 48056.30 2021-03-25 07:23:06.000 084 21266.85 455.60 43092.02 48056.30 2021-03-25 07:23:07.000 084 21266.85 455.64 43092.06 48056.29 2021-03-25 07:23:08.000 084 21266.82 455.65 43091.99 48056.27 2021-03-25 07:23:09.000 084 21266.80 455.62 43092.04 48056.28 2021-03-25 07:23:10.000 084 21266.79 455.51 43092.02 48056.29 2021-03-25 07:23:11.000 084 21266.79 455.51 43092.09 48056.30 2021-03-25 07:23:12.000 084 21266.84 455.48 43092.05 48056.31 2021-03-25 07:23:13.000 084 21266.82 455.48 43092.09 48056.33 2021-03-25 07:23:14.000 084 21266.70 455.46 43092.08 48056.35 2021-03-25 07:23:15.000 084 21266.68 455.47 43092.06 48056.34 2021-03-25 07:23:16.000 084 21266.70 455.46 43092.04 48056.33 2021-03-25 07:23:17.000 084 21266.69 455.45 43091.99 48056.33 2021-03-25 07:23:18.000 084 21266.70 455.48 43092.05 48056.32 2021-03-25 07:23:19.000 084 21266.71 455.46 43092.05 48056.33 2021-03-25 07:23:20.000 084 21266.74 455.47 43092.04 48056.32 2021-03-25 07:23:21.000 084 21266.71 455.51 43092.05 48056.31 2021-03-25 07:23:22.000 084 21266.70 455.49 43092.06 48056.30 2021-03-25 07:23:23.000 084 21266.72 455.52 43092.05 48056.32 2021-03-25 07:23:24.000 084 21266.73 455.55 43092.08 48056.29 2021-03-25 07:23:25.000 084 21266.72 455.65 43092.01 48056.29 2021-03-25 07:23:26.000 084 21266.68 455.68 43092.06 48056.26 2021-03-25 07:23:27.000 084 21266.64 455.63 43091.96 48056.25 2021-03-25 07:23:28.000 084 21266.67 455.57 43092.02 48056.24 2021-03-25 07:23:29.000 084 21266.72 455.69 43092.00 48056.27 2021-03-25 07:23:30.000 084 21266.71 455.63 43092.03 48056.28 2021-03-25 07:23:31.000 084 21266.75 455.69 43092.10 48056.31 2021-03-25 07:23:32.000 084 21266.76 455.67 43092.13 48056.33 2021-03-25 07:23:33.000 084 21266.78 455.56 43092.13 48056.38 2021-03-25 07:23:34.000 084 21266.82 455.56 43092.19 48056.40 2021-03-25 07:23:35.000 084 21266.78 455.52 43092.23 48056.41 2021-03-25 07:23:36.000 084 21266.85 455.53 43092.22 48056.47 2021-03-25 07:23:37.000 084 21266.85 455.51 43092.19 48056.53 2021-03-25 07:23:38.000 084 21266.91 455.45 43092.25 48056.55 2021-03-25 07:23:39.000 084 21266.92 455.40 43092.30 48056.62 2021-03-25 07:23:40.000 084 21266.92 455.39 43092.31 48056.63 2021-03-25 07:23:41.000 084 21266.98 455.39 43092.37 48056.66 2021-03-25 07:23:42.000 084 21267.01 455.39 43092.38 48056.68 2021-03-25 07:23:43.000 084 21267.02 455.44 43092.41 48056.71 2021-03-25 07:23:44.000 084 21267.05 455.38 43092.41 48056.75 2021-03-25 07:23:45.000 084 21267.05 455.36 43092.40 48056.77 2021-03-25 07:23:46.000 084 21267.10 455.37 43092.49 48056.79 2021-03-25 07:23:47.000 084 21267.12 455.37 43092.46 48056.81 2021-03-25 07:23:48.000 084 21267.07 455.40 43092.45 48056.85 2021-03-25 07:23:49.000 084 21267.15 455.43 43092.45 48056.85 2021-03-25 07:23:50.000 084 21267.09 455.42 43092.41 48056.84 2021-03-25 07:23:51.000 084 21267.11 455.43 43092.51 48056.85 2021-03-25 07:23:52.000 084 21267.08 455.44 43092.49 48056.86 2021-03-25 07:23:53.000 084 21267.04 455.38 43092.49 48056.82 2021-03-25 07:23:54.000 084 21267.05 455.35 43092.50 48056.82 2021-03-25 07:23:55.000 084 21267.08 455.42 43092.56 48056.84 2021-03-25 07:23:56.000 084 21267.01 455.41 43092.51 48056.84 2021-03-25 07:23:57.000 084 21266.98 455.41 43092.48 48056.83 2021-03-25 07:23:58.000 084 21266.95 455.52 43092.51 48056.81 2021-03-25 07:23:59.000 084 21266.94 455.63 43092.38 48056.75 2021-03-25 07:24:00.000 084 21266.93 455.72 43092.33 48056.71 2021-03-25 07:24:01.000 084 21266.93 455.77 43092.29 48056.62 2021-03-25 07:24:02.000 084 21266.93 455.73 43092.20 48056.60 2021-03-25 07:24:03.000 084 21266.91 455.71 43092.16 48056.57 2021-03-25 07:24:04.000 084 21266.95 455.65 43092.17 48056.56 2021-03-25 07:24:05.000 084 21266.93 455.63 43092.19 48056.56 2021-03-25 07:24:06.000 084 21266.89 455.57 43092.19 48056.51 2021-03-25 07:24:07.000 084 21266.85 455.60 43092.13 48056.48 2021-03-25 07:24:08.000 084 21266.78 455.53 43092.12 48056.46 2021-03-25 07:24:09.000 084 21266.73 455.48 43092.14 48056.45 2021-03-25 07:24:10.000 084 21266.80 455.46 43092.11 48056.44 2021-03-25 07:24:11.000 084 21266.84 455.44 43092.14 48056.43 2021-03-25 07:24:12.000 084 21266.79 455.43 43092.14 48056.43 2021-03-25 07:24:13.000 084 21266.83 455.41 43092.07 48056.43 2021-03-25 07:24:14.000 084 21266.85 455.43 43092.11 48056.41 2021-03-25 07:24:15.000 084 21266.84 455.41 43092.12 48056.42 2021-03-25 07:24:16.000 084 21266.82 455.39 43092.12 48056.38 2021-03-25 07:24:17.000 084 21266.81 455.38 43092.07 48056.40 2021-03-25 07:24:18.000 084 21266.75 455.39 43092.11 48056.39 2021-03-25 07:24:19.000 084 21266.68 455.43 43092.10 48056.36 2021-03-25 07:24:20.000 084 21266.73 455.43 43092.02 48056.35 2021-03-25 07:24:21.000 084 21266.69 455.44 43092.00 48056.32 2021-03-25 07:24:22.000 084 21266.73 455.47 43092.05 48056.31 2021-03-25 07:24:23.000 084 21266.76 455.41 43092.07 48056.31 2021-03-25 07:24:24.000 084 21266.77 455.42 43092.00 48056.33 2021-03-25 07:24:25.000 084 21266.80 455.44 43092.07 48056.34 2021-03-25 07:24:26.000 084 21266.82 455.46 43092.07 48056.37 2021-03-25 07:24:27.000 084 21266.85 455.48 43092.05 48056.39 2021-03-25 07:24:28.000 084 21266.90 455.44 43092.11 48056.44 2021-03-25 07:24:29.000 084 21266.93 455.45 43092.14 48056.45 2021-03-25 07:24:30.000 084 21266.97 455.41 43092.18 48056.48 2021-03-25 07:24:31.000 084 21266.97 455.37 43092.17 48056.49 2021-03-25 07:24:32.000 084 21267.00 455.35 43092.17 48056.53 2021-03-25 07:24:33.000 084 21266.95 455.32 43092.17 48056.52 2021-03-25 07:24:34.000 084 21266.93 455.40 43092.19 48056.50 2021-03-25 07:24:35.000 084 21266.91 455.46 43092.13 48056.47 2021-03-25 07:24:36.000 084 21266.87 455.49 43092.03 48056.39 2021-03-25 07:24:37.000 084 21266.87 455.56 43092.00 48056.35 2021-03-25 07:24:38.000 084 21266.86 455.58 43091.96 48056.31 2021-03-25 07:24:39.000 084 21266.85 455.53 43091.98 48056.30 2021-03-25 07:24:40.000 084 21266.91 455.53 43091.96 48056.27 2021-03-25 07:24:41.000 084 21266.80 455.60 43091.92 48056.26 2021-03-25 07:24:42.000 084 21266.80 455.63 43091.90 48056.21 2021-03-25 07:24:43.000 084 21266.88 455.56 43091.92 48056.23 2021-03-25 07:24:44.000 084 21266.85 455.48 43091.96 48056.22 2021-03-25 07:24:45.000 084 21266.90 455.51 43091.94 48056.25 2021-03-25 07:24:46.000 084 21266.93 455.54 43091.96 48056.27 2021-03-25 07:24:47.000 084 21266.91 455.59 43092.00 48056.25 2021-03-25 07:24:48.000 084 21266.84 455.70 43091.96 48056.24 2021-03-25 07:24:49.000 084 21266.84 455.63 43091.94 48056.25 2021-03-25 07:24:50.000 084 21266.86 455.61 43091.93 48056.28 2021-03-25 07:24:51.000 084 21266.92 455.62 43091.98 48056.29 2021-03-25 07:24:52.000 084 21266.97 455.52 43091.98 48056.35 2021-03-25 07:24:53.000 084 21267.00 455.47 43092.05 48056.37 2021-03-25 07:24:54.000 084 21266.96 455.46 43092.05 48056.43 2021-03-25 07:24:55.000 084 21266.99 455.46 43092.04 48056.48 2021-03-25 07:24:56.000 084 21267.02 455.44 43092.13 48056.51 2021-03-25 07:24:57.000 084 21267.03 455.40 43092.17 48056.53 2021-03-25 07:24:58.000 084 21267.00 455.49 43092.24 48056.56 2021-03-25 07:24:59.000 084 21267.01 455.52 43092.24 48056.56 2021-03-25 07:25:00.000 084 21266.99 455.63 43092.20 48056.52 2021-03-25 07:25:01.000 084 21266.95 455.69 43092.14 48056.45 2021-03-25 07:25:02.000 084 21266.92 455.61 43092.03 48056.42 2021-03-25 07:25:03.000 084 21266.88 455.65 43092.00 48056.38 2021-03-25 07:25:04.000 084 21266.89 455.61 43092.00 48056.36 2021-03-25 07:25:05.000 084 21266.86 455.62 43091.92 48056.34 2021-03-25 07:25:06.000 084 21266.85 455.61 43091.91 48056.30 2021-03-25 07:25:07.000 084 21266.82 455.51 43091.91 48056.28 2021-03-25 07:25:08.000 084 21266.77 455.54 43091.96 48056.26 2021-03-25 07:25:09.000 084 21266.83 455.58 43091.93 48056.28 2021-03-25 07:25:10.000 084 21266.87 455.53 43091.94 48056.25 2021-03-25 07:25:11.000 084 21266.85 455.48 43091.98 48056.30 2021-03-25 07:25:12.000 084 21266.83 455.39 43092.02 48056.31 2021-03-25 07:25:13.000 084 21266.84 455.38 43092.02 48056.38 2021-03-25 07:25:14.000 084 21266.91 455.39 43092.05 48056.41 2021-03-25 07:25:15.000 084 21266.89 455.44 43092.05 48056.41 2021-03-25 07:25:16.000 084 21266.89 455.45 43092.13 48056.42 2021-03-25 07:25:17.000 084 21266.88 455.41 43092.11 48056.43 2021-03-25 07:25:18.000 084 21266.95 455.42 43092.14 48056.45 2021-03-25 07:25:19.000 084 21266.94 455.40 43092.15 48056.46 2021-03-25 07:25:20.000 084 21266.83 455.34 43092.17 48056.48 2021-03-25 07:25:21.000 084 21266.87 455.36 43092.21 48056.52 2021-03-25 07:25:22.000 084 21266.86 455.39 43092.29 48056.56 2021-03-25 07:25:23.000 084 21266.93 455.39 43092.36 48056.57 2021-03-25 07:25:24.000 084 21266.89 455.47 43092.28 48056.60 2021-03-25 07:25:25.000 084 21266.85 455.46 43092.34 48056.60 2021-03-25 07:25:26.000 084 21266.82 455.49 43092.31 48056.58 2021-03-25 07:25:27.000 084 21266.83 455.48 43092.26 48056.57 2021-03-25 07:25:28.000 084 21266.84 455.45 43092.22 48056.56 2021-03-25 07:25:29.000 084 21266.87 455.50 43092.29 48056.58 2021-03-25 07:25:30.000 084 21266.84 455.49 43092.29 48056.58 2021-03-25 07:25:31.000 084 21266.75 455.50 43092.27 48056.60 2021-03-25 07:25:32.000 084 21266.76 455.49 43092.24 48056.58 2021-03-25 07:25:33.000 084 21266.84 455.52 43092.19 48056.57 2021-03-25 07:25:34.000 084 21266.79 455.44 43092.28 48056.57 2021-03-25 07:25:35.000 084 21266.81 455.45 43092.33 48056.57 2021-03-25 07:25:36.000 084 21266.84 455.45 43092.31 48056.58 2021-03-25 07:25:37.000 084 21266.84 455.39 43092.30 48056.59 2021-03-25 07:25:38.000 084 21266.89 455.33 43092.31 48056.66 2021-03-25 07:25:39.000 084 21266.89 455.33 43092.36 48056.68 2021-03-25 07:25:40.000 084 21266.90 455.34 43092.43 48056.73 2021-03-25 07:25:41.000 084 21266.91 455.33 43092.44 48056.76 2021-03-25 07:25:42.000 084 21266.97 455.28 43092.51 48056.81 2021-03-25 07:25:43.000 084 21266.95 455.28 43092.52 48056.81 2021-03-25 07:25:44.000 084 21266.90 455.28 43092.52 48056.81 2021-03-25 07:25:45.000 084 21266.95 455.26 43092.51 48056.83 2021-03-25 07:25:46.000 084 21266.97 455.24 43092.55 48056.82 2021-03-25 07:25:47.000 084 21266.94 455.28 43092.53 48056.83 2021-03-25 07:25:48.000 084 21266.94 455.25 43092.59 48056.82 2021-03-25 07:25:49.000 084 21266.90 455.17 43092.51 48056.80 2021-03-25 07:25:50.000 084 21266.87 455.23 43092.53 48056.80 2021-03-25 07:25:51.000 084 21266.87 455.22 43092.55 48056.80 2021-03-25 07:25:52.000 084 21266.86 455.23 43092.55 48056.83 2021-03-25 07:25:53.000 084 21266.80 455.19 43092.53 48056.81 2021-03-25 07:25:54.000 084 21266.84 455.14 43092.56 48056.82 2021-03-25 07:25:55.000 084 21266.90 455.12 43092.58 48056.84 2021-03-25 07:25:56.000 084 21266.91 455.06 43092.59 48056.86 2021-03-25 07:25:57.000 084 21266.89 455.09 43092.66 48056.88 2021-03-25 07:25:58.000 084 21266.89 455.09 43092.66 48056.92 2021-03-25 07:25:59.000 084 21266.95 454.99 43092.66 48056.94 2021-03-25 07:26:00.000 084 21266.99 455.01 43092.66 48056.96 2021-03-25 07:26:01.000 084 21266.97 454.94 43092.76 48056.99 2021-03-25 07:26:02.000 084 21266.96 454.94 43092.81 48057.01 2021-03-25 07:26:03.000 084 21266.97 454.84 43092.87 48057.08 2021-03-25 07:26:04.000 084 21266.96 454.86 43092.82 48057.10 2021-03-25 07:26:05.000 084 21267.00 454.87 43092.85 48057.13 2021-03-25 07:26:06.000 084 21266.99 454.93 43092.86 48057.17 2021-03-25 07:26:07.000 084 21267.01 454.90 43092.95 48057.20 2021-03-25 07:26:08.000 084 21267.00 454.90 43092.92 48057.20 2021-03-25 07:26:09.000 084 21266.95 454.95 43092.90 48057.22 2021-03-25 07:26:10.000 084 21266.98 454.93 43092.96 48057.22 2021-03-25 07:26:11.000 084 21266.96 454.87 43092.97 48057.23 2021-03-25 07:26:12.000 084 21267.01 454.90 43092.98 48057.24 2021-03-25 07:26:13.000 084 21266.99 454.91 43092.98 48057.24 2021-03-25 07:26:14.000 084 21266.96 454.89 43092.97 48057.23 2021-03-25 07:26:15.000 084 21266.99 454.81 43093.02 48057.27 2021-03-25 07:26:16.000 084 21266.99 454.76 43093.05 48057.28 2021-03-25 07:26:17.000 084 21267.00 454.74 43093.10 48057.32 2021-03-25 07:26:18.000 084 21267.02 454.70 43093.15 48057.35 2021-03-25 07:26:19.000 084 21267.08 454.56 43093.19 48057.41 2021-03-25 07:26:20.000 084 21267.13 454.52 43093.29 48057.49 2021-03-25 07:26:21.000 084 21267.19 454.44 43093.37 48057.57 2021-03-25 07:26:22.000 084 21267.19 454.37 43093.49 48057.66 2021-03-25 07:26:23.000 084 21267.16 454.30 43093.52 48057.70 2021-03-25 07:26:24.000 084 21267.18 454.34 43093.56 48057.76 2021-03-25 07:26:25.000 084 21267.19 454.29 43093.58 48057.76 2021-03-25 07:26:26.000 084 21267.16 454.29 43093.54 48057.78 2021-03-25 07:26:27.000 084 21267.13 454.34 43093.54 48057.80 2021-03-25 07:26:28.000 084 21267.19 454.37 43093.54 48057.80 2021-03-25 07:26:29.000 084 21267.15 454.33 43093.54 48057.79 2021-03-25 07:26:30.000 084 21267.06 454.38 43093.58 48057.79 2021-03-25 07:26:31.000 084 21267.03 454.47 43093.52 48057.75 2021-03-25 07:26:32.000 084 21267.03 454.48 43093.44 48057.71 2021-03-25 07:26:33.000 084 21267.08 454.48 43093.39 48057.68 2021-03-25 07:26:34.000 084 21267.04 454.50 43093.35 48057.64 2021-03-25 07:26:35.000 084 21267.06 454.53 43093.35 48057.61 2021-03-25 07:26:36.000 084 21267.09 454.51 43093.36 48057.60 2021-03-25 07:26:37.000 084 21267.06 454.50 43093.30 48057.58 2021-03-25 07:26:38.000 084 21267.04 454.49 43093.33 48057.56 2021-03-25 07:26:39.000 084 21266.99 454.49 43093.27 48057.53 2021-03-25 07:26:40.000 084 21267.04 454.49 43093.25 48057.49 2021-03-25 07:26:41.000 084 21267.02 454.44 43093.27 48057.49 2021-03-25 07:26:42.000 084 21267.01 454.48 43093.27 48057.48 2021-03-25 07:26:43.000 084 21266.97 454.47 43093.20 48057.49 2021-03-25 07:26:44.000 084 21267.00 454.46 43093.20 48057.46 2021-03-25 07:26:45.000 084 21266.99 454.45 43093.21 48057.44 2021-03-25 07:26:46.000 084 21267.03 454.49 43093.18 48057.43 2021-03-25 07:26:47.000 084 21266.94 454.55 43093.13 48057.41 2021-03-25 07:26:48.000 084 21266.95 454.56 43093.13 48057.39 2021-03-25 07:26:49.000 084 21267.06 454.60 43093.12 48057.39 2021-03-25 07:26:50.000 084 21267.01 454.52 43093.10 48057.37 2021-03-25 07:26:51.000 084 21267.03 454.53 43093.06 48057.35 2021-03-25 07:26:52.000 084 21266.98 454.68 43093.06 48057.34 2021-03-25 07:26:53.000 084 21267.02 454.69 43093.02 48057.29 2021-03-25 07:26:54.000 084 21266.98 454.77 43092.95 48057.25 2021-03-25 07:26:55.000 084 21266.94 454.81 43092.95 48057.21 2021-03-25 07:26:56.000 084 21266.91 454.81 43092.96 48057.21 2021-03-25 07:26:57.000 084 21266.96 454.83 43092.91 48057.16 2021-03-25 07:26:58.000 084 21266.96 454.86 43092.89 48057.09 2021-03-25 07:26:59.000 084 21266.93 454.87 43092.86 48057.08 2021-03-25 07:27:00.000 084 21266.87 454.92 43092.81 48057.04 2021-03-25 07:27:01.000 084 21266.79 454.95 43092.85 48057.02 2021-03-25 07:27:02.000 084 21266.82 455.00 43092.85 48056.95 2021-03-25 07:27:03.000 084 21266.75 455.04 43092.80 48056.92 2021-03-25 07:27:04.000 084 21266.71 455.08 43092.74 48056.87 2021-03-25 07:27:05.000 084 21266.70 455.13 43092.69 48056.82 2021-03-25 07:27:06.000 084 21266.78 455.12 43092.64 48056.82 2021-03-25 07:27:07.000 084 21266.74 455.07 43092.60 48056.80 2021-03-25 07:27:08.000 084 21266.72 455.08 43092.57 48056.78 2021-03-25 07:27:09.000 084 21266.75 455.09 43092.57 48056.74 2021-03-25 07:27:10.000 084 21266.73 455.20 43092.54 48056.73 2021-03-25 07:27:11.000 084 21266.75 455.20 43092.52 48056.69 2021-03-25 07:27:12.000 084 21266.71 455.25 43092.54 48056.66 2021-03-25 07:27:13.000 084 21266.66 455.32 43092.54 48056.62 2021-03-25 07:27:14.000 084 21266.67 455.25 43092.44 48056.57 2021-03-25 07:27:15.000 084 21266.61 455.18 43092.43 48056.56 2021-03-25 07:27:16.000 084 21266.57 455.12 43092.48 48056.57 2021-03-25 07:27:17.000 084 21266.61 455.19 43092.50 48056.59 2021-03-25 07:27:18.000 084 21266.59 455.10 43092.51 48056.61 2021-03-25 07:27:19.000 084 21266.61 455.07 43092.46 48056.61 2021-03-25 07:27:20.000 084 21266.58 455.13 43092.41 48056.61 2021-03-25 07:27:21.000 084 21266.58 455.18 43092.44 48056.59 2021-03-25 07:27:22.000 084 21266.56 455.22 43092.45 48056.55 2021-03-25 07:27:23.000 084 21266.51 455.27 43092.45 48056.51 2021-03-25 07:27:24.000 084 21266.52 455.31 43092.36 48056.48 2021-03-25 07:27:25.000 084 21266.58 455.34 43092.29 48056.43 2021-03-25 07:27:26.000 084 21266.49 455.37 43092.22 48056.38 2021-03-25 07:27:27.000 084 21266.45 455.39 43092.17 48056.34 2021-03-25 07:27:28.000 084 21266.50 455.40 43092.14 48056.30 2021-03-25 07:27:29.000 084 21266.47 455.37 43092.12 48056.30 2021-03-25 07:27:30.000 084 21266.42 455.36 43092.16 48056.28 2021-03-25 07:27:31.000 084 21266.59 455.35 43092.18 48056.28 2021-03-25 07:27:32.000 084 21266.55 455.31 43092.13 48056.28 2021-03-25 07:27:33.000 084 21266.55 455.30 43092.15 48056.31 2021-03-25 07:27:34.000 084 21266.56 455.22 43092.15 48056.31 2021-03-25 07:27:35.000 084 21266.58 455.13 43092.21 48056.33 2021-03-25 07:27:36.000 084 21266.62 455.08 43092.21 48056.37 2021-03-25 07:27:37.000 084 21266.66 455.03 43092.29 48056.42 2021-03-25 07:27:38.000 084 21266.73 454.99 43092.36 48056.47 2021-03-25 07:27:39.000 084 21266.79 454.93 43092.38 48056.56 2021-03-25 07:27:40.000 084 21266.81 454.88 43092.41 48056.62 2021-03-25 07:27:41.000 084 21266.83 454.93 43092.47 48056.69 2021-03-25 07:27:42.000 084 21266.81 454.92 43092.52 48056.73 2021-03-25 07:27:43.000 084 21266.69 454.98 43092.54 48056.72 2021-03-25 07:27:44.000 084 21266.76 455.01 43092.52 48056.71 2021-03-25 07:27:45.000 084 21266.73 455.00 43092.54 48056.71 2021-03-25 07:27:46.000 084 21266.74 454.95 43092.57 48056.74 2021-03-25 07:27:47.000 084 21266.75 454.93 43092.52 48056.74 2021-03-25 07:27:48.000 084 21266.67 454.91 43092.57 48056.73 2021-03-25 07:27:49.000 084 21266.76 454.87 43092.56 48056.75 2021-03-25 07:27:50.000 084 21266.73 454.92 43092.60 48056.77 2021-03-25 07:27:51.000 084 21266.70 454.97 43092.59 48056.78 2021-03-25 07:27:52.000 084 21266.71 454.90 43092.63 48056.79 2021-03-25 07:27:53.000 084 21266.74 454.88 43092.62 48056.79 2021-03-25 07:27:54.000 084 21266.71 454.82 43092.66 48056.78 2021-03-25 07:27:55.000 084 21266.69 454.80 43092.71 48056.81 2021-03-25 07:27:56.000 084 21266.74 454.81 43092.68 48056.81 2021-03-25 07:27:57.000 084 21266.69 454.86 43092.71 48056.82 2021-03-25 07:27:58.000 084 21266.64 454.88 43092.68 48056.79 2021-03-25 07:27:59.000 084 21266.57 454.93 43092.70 48056.77 2021-03-25 07:28:00.000 084 21266.58 455.00 43092.64 48056.73 2021-03-25 07:28:01.000 084 21266.48 454.94 43092.60 48056.70 2021-03-25 07:28:02.000 084 21266.42 454.99 43092.52 48056.64 2021-03-25 07:28:03.000 084 21266.46 454.98 43092.57 48056.60 2021-03-25 07:28:04.000 084 21266.40 454.96 43092.55 48056.55 2021-03-25 07:28:05.000 084 21266.41 454.96 43092.48 48056.51 2021-03-25 07:28:06.000 084 21266.50 454.95 43092.43 48056.51 2021-03-25 07:28:07.000 084 21266.50 454.89 43092.47 48056.54 2021-03-25 07:28:08.000 084 21266.44 454.92 43092.43 48056.53 2021-03-25 07:28:09.000 084 21266.44 454.97 43092.45 48056.53 2021-03-25 07:28:10.000 084 21266.47 454.94 43092.41 48056.49 2021-03-25 07:28:11.000 084 21266.42 454.99 43092.40 48056.48 2021-03-25 07:28:12.000 084 21266.43 454.99 43092.34 48056.47 2021-03-25 07:28:13.000 084 21266.47 455.00 43092.36 48056.47 2021-03-25 07:28:14.000 084 21266.48 455.00 43092.37 48056.44 2021-03-25 07:28:15.000 084 21266.48 454.98 43092.39 48056.46 2021-03-25 07:28:16.000 084 21266.59 454.92 43092.37 48056.49 2021-03-25 07:28:17.000 084 21266.54 454.86 43092.40 48056.54 2021-03-25 07:28:18.000 084 21266.55 454.92 43092.42 48056.58 2021-03-25 07:28:19.000 084 21266.64 454.91 43092.44 48056.63 2021-03-25 07:28:20.000 084 21266.67 454.94 43092.43 48056.62 2021-03-25 07:28:21.000 084 21266.71 454.94 43092.48 48056.65 2021-03-25 07:28:22.000 084 21266.73 454.96 43092.47 48056.66 2021-03-25 07:28:23.000 084 21266.74 454.92 43092.44 48056.67 2021-03-25 07:28:24.000 084 21266.76 454.96 43092.48 48056.64 2021-03-25 07:28:25.000 084 21266.70 454.99 43092.50 48056.64 2021-03-25 07:28:26.000 084 21266.64 455.00 43092.54 48056.62 2021-03-25 07:28:27.000 084 21266.65 454.98 43092.47 48056.61 2021-03-25 07:28:28.000 084 21266.64 455.10 43092.44 48056.59 2021-03-25 07:28:29.000 084 21266.59 455.14 43092.43 48056.56 2021-03-25 07:28:30.000 084 21266.53 455.27 43092.36 48056.51 2021-03-25 07:28:31.000 084 21266.56 455.32 43092.34 48056.43 2021-03-25 07:28:32.000 084 21266.55 455.36 43092.28 48056.42 2021-03-25 07:28:33.000 084 21266.50 455.32 43092.25 48056.39 2021-03-25 07:28:34.000 084 21266.52 455.29 43092.21 48056.39 2021-03-25 07:28:35.000 084 21266.49 455.36 43092.24 48056.37 2021-03-25 07:28:36.000 084 21266.46 455.32 43092.25 48056.36 2021-03-25 07:28:37.000 084 21266.47 455.29 43092.28 48056.34 2021-03-25 07:28:38.000 084 21266.48 455.27 43092.20 48056.32 2021-03-25 07:28:39.000 084 21266.52 455.32 43092.18 48056.33 2021-03-25 07:28:40.000 084 21266.50 455.34 43092.31 48056.33 2021-03-25 07:28:41.000 084 21266.48 455.33 43092.35 48056.32 2021-03-25 07:28:42.000 084 21266.46 455.32 43092.30 48056.31 2021-03-25 07:28:43.000 084 21266.47 455.35 43092.25 48056.28 2021-03-25 07:28:44.000 084 21266.50 455.33 43092.28 48056.29 2021-03-25 07:28:45.000 084 21266.53 455.30 43092.30 48056.33 2021-03-25 07:28:46.000 084 21266.54 455.20 43092.28 48056.37 2021-03-25 07:28:47.000 084 21266.57 455.16 43092.30 48056.42 2021-03-25 07:28:48.000 084 21266.58 455.11 43092.34 48056.46 2021-03-25 07:28:49.000 084 21266.65 455.17 43092.37 48056.48 2021-03-25 07:28:50.000 084 21266.68 455.11 43092.39 48056.49 2021-03-25 07:28:51.000 084 21266.69 455.05 43092.34 48056.48 2021-03-25 07:28:52.000 084 21266.65 455.05 43092.36 48056.50 2021-03-25 07:28:53.000 084 21266.64 455.08 43092.41 48056.48 2021-03-25 07:28:54.000 084 21266.61 455.09 43092.43 48056.53 2021-03-25 07:28:55.000 084 21266.56 455.17 43092.34 48056.50 2021-03-25 07:28:56.000 084 21266.52 455.22 43092.36 48056.47 2021-03-25 07:28:57.000 084 21266.47 455.29 43092.32 48056.44 2021-03-25 07:28:58.000 084 21266.48 455.31 43092.33 48056.39 2021-03-25 07:28:59.000 084 21266.51 455.31 43092.31 48056.34 2021-03-25 07:29:00.000 084 21266.48 455.25 43092.20 48056.34 2021-03-25 07:29:01.000 084 21266.53 455.33 43092.19 48056.34 2021-03-25 07:29:02.000 084 21266.56 455.35 43092.20 48056.32 2021-03-25 07:29:03.000 084 21266.52 455.33 43092.17 48056.31 2021-03-25 07:29:04.000 084 21266.51 455.30 43092.15 48056.33 2021-03-25 07:29:05.000 084 21266.53 455.24 43092.13 48056.32 2021-03-25 07:29:06.000 084 21266.50 455.25 43092.15 48056.32 2021-03-25 07:29:07.000 084 21266.48 455.29 43092.11 48056.29 2021-03-25 07:29:08.000 084 21266.52 455.29 43092.14 48056.31 2021-03-25 07:29:09.000 084 21266.51 455.29 43092.14 48056.29 2021-03-25 07:29:10.000 084 21266.57 455.31 43092.07 48056.27 2021-03-25 07:29:11.000 084 21266.52 455.35 43092.08 48056.26 2021-03-25 07:29:12.000 084 21266.50 455.35 43092.13 48056.24 2021-03-25 07:29:13.000 084 21266.57 455.29 43092.14 48056.26 2021-03-25 07:29:14.000 084 21266.55 455.26 43092.10 48056.29 2021-03-25 07:29:15.000 084 21266.60 455.21 43092.13 48056.31 2021-03-25 07:29:16.000 084 21266.53 455.28 43092.15 48056.27 2021-03-25 07:29:17.000 084 21266.46 455.31 43092.08 48056.21 2021-03-25 07:29:18.000 084 21266.41 455.40 43092.02 48056.14 2021-03-25 07:29:19.000 084 21266.41 455.41 43091.99 48056.10 2021-03-25 07:29:20.000 084 21266.40 455.32 43091.96 48056.12 2021-03-25 07:29:21.000 084 21266.35 455.31 43091.94 48056.10 2021-03-25 07:29:22.000 084 21266.35 455.28 43091.98 48056.10 2021-03-25 07:29:23.000 084 21266.35 455.19 43092.02 48056.14 2021-03-25 07:29:24.000 084 21266.40 455.21 43092.09 48056.14 2021-03-25 07:29:25.000 084 21266.43 455.11 43092.14 48056.19 2021-03-25 07:29:26.000 084 21266.44 455.11 43092.17 48056.21 2021-03-25 07:29:27.000 084 21266.43 455.09 43092.22 48056.23 2021-03-25 07:29:28.000 084 21266.44 455.05 43092.19 48056.25 2021-03-25 07:29:29.000 084 21266.51 455.16 43092.20 48056.28 2021-03-25 07:29:30.000 084 21266.43 455.19 43092.15 48056.30 2021-03-25 07:29:31.000 084 21266.38 455.15 43092.22 48056.26 2021-03-25 07:29:32.000 084 21266.43 455.09 43092.17 48056.27 2021-03-25 07:29:33.000 084 21266.44 455.08 43092.20 48056.28 2021-03-25 07:29:34.000 084 21266.40 455.01 43092.21 48056.27 2021-03-25 07:29:35.000 084 21266.38 454.99 43092.29 48056.29 2021-03-25 07:29:36.000 084 21266.39 454.94 43092.26 48056.29 2021-03-25 07:29:37.000 084 21266.47 454.89 43092.28 48056.32 2021-03-25 07:29:38.000 084 21266.46 454.86 43092.31 48056.33 2021-03-25 07:29:39.000 084 21266.50 454.84 43092.31 48056.38 2021-03-25 07:29:40.000 084 21266.47 454.84 43092.36 48056.41 2021-03-25 07:29:41.000 084 21266.45 454.80 43092.29 48056.42 2021-03-25 07:29:42.000 084 21266.48 454.85 43092.36 48056.41 2021-03-25 07:29:43.000 084 21266.45 454.81 43092.40 48056.41 2021-03-25 07:29:44.000 084 21266.45 454.83 43092.34 48056.39 2021-03-25 07:29:45.000 084 21266.41 454.84 43092.31 48056.38 2021-03-25 07:29:46.000 084 21266.35 454.82 43092.34 48056.39 2021-03-25 07:29:47.000 084 21266.37 454.83 43092.39 48056.39 2021-03-25 07:29:48.000 084 21266.36 454.87 43092.29 48056.35 2021-03-25 07:29:49.000 084 21266.31 454.81 43092.29 48056.33 2021-03-25 07:29:50.000 084 21266.31 454.77 43092.29 48056.30 2021-03-25 07:29:51.000 084 21266.33 454.77 43092.22 48056.27 2021-03-25 07:29:52.000 084 21266.41 454.75 43092.21 48056.29 2021-03-25 07:29:53.000 084 21266.41 454.66 43092.22 48056.31 2021-03-25 07:29:54.000 084 21266.49 454.54 43092.27 48056.34 2021-03-25 07:29:55.000 084 21266.49 454.50 43092.29 48056.38 2021-03-25 07:29:56.000 084 21266.53 454.45 43092.34 48056.41 2021-03-25 07:29:57.000 084 21266.56 454.41 43092.40 48056.43 2021-03-25 07:29:58.000 084 21266.50 454.39 43092.36 48056.48 2021-03-25 07:29:59.000 084 21266.45 454.38 43092.40 48056.47 2021-03-25 07:30:00.000 084 21266.46 454.41 43092.38 48056.51 2021-03-25 07:30:01.000 084 21266.50 454.38 43092.40 48056.50 2021-03-25 07:30:02.000 084 21266.51 454.42 43092.40 48056.51 2021-03-25 07:30:03.000 084 21266.50 454.47 43092.39 48056.51 2021-03-25 07:30:04.000 084 21266.48 454.45 43092.36 48056.50 2021-03-25 07:30:05.000 084 21266.56 454.46 43092.38 48056.51 2021-03-25 07:30:06.000 084 21266.57 454.49 43092.44 48056.50 2021-03-25 07:30:07.000 084 21266.53 454.39 43092.46 48056.51 2021-03-25 07:30:08.000 084 21266.55 454.45 43092.43 48056.53 2021-03-25 07:30:09.000 084 21266.53 454.48 43092.41 48056.54 2021-03-25 07:30:10.000 084 21266.52 454.52 43092.41 48056.54 2021-03-25 07:30:11.000 084 21266.60 454.57 43092.41 48056.54 2021-03-25 07:30:12.000 084 21266.54 454.61 43092.39 48056.53 2021-03-25 07:30:13.000 084 21266.55 454.65 43092.39 48056.52 2021-03-25 07:30:14.000 084 21266.57 454.74 43092.36 48056.51 2021-03-25 07:30:15.000 084 21266.56 454.76 43092.32 48056.49 2021-03-25 07:30:16.000 084 21266.63 454.66 43092.36 48056.47 2021-03-25 07:30:17.000 084 21266.53 454.66 43092.38 48056.48 2021-03-25 07:30:18.000 084 21266.52 454.69 43092.41 48056.48 2021-03-25 07:30:19.000 084 21266.56 454.69 43092.49 48056.49 2021-03-25 07:30:20.000 084 21266.56 454.73 43092.43 48056.51 2021-03-25 07:30:21.000 084 21266.52 454.65 43092.38 48056.50 2021-03-25 07:30:22.000 084 21266.53 454.74 43092.44 48056.48 2021-03-25 07:30:23.000 084 21266.55 454.82 43092.40 48056.50 2021-03-25 07:30:24.000 084 21266.54 454.84 43092.40 48056.48 2021-03-25 07:30:25.000 084 21266.43 454.88 43092.39 48056.46 2021-03-25 07:30:26.000 084 21266.39 454.85 43092.35 48056.41 2021-03-25 07:30:27.000 084 21266.33 454.86 43092.34 48056.40 2021-03-25 07:30:28.000 084 21266.37 454.89 43092.31 48056.36 2021-03-25 07:30:29.000 084 21266.36 454.90 43092.22 48056.30 2021-03-25 07:30:30.000 084 21266.33 454.95 43092.16 48056.27 2021-03-25 07:30:31.000 084 21266.28 454.98 43092.16 48056.22 2021-03-25 07:30:32.000 084 21266.24 455.03 43092.10 48056.17 2021-03-25 07:30:33.000 084 21266.22 455.01 43092.10 48056.14 2021-03-25 07:30:34.000 084 21266.27 455.01 43092.09 48056.15 2021-03-25 07:30:35.000 084 21266.31 455.03 43092.02 48056.13 2021-03-25 07:30:36.000 084 21266.31 454.97 43092.00 48056.11 2021-03-25 07:30:37.000 084 21266.31 454.96 43092.02 48056.09 2021-03-25 07:30:38.000 084 21266.39 455.03 43091.99 48056.09 2021-03-25 07:30:39.000 084 21266.33 455.00 43092.00 48056.11 2021-03-25 07:30:40.000 084 21266.32 455.01 43092.00 48056.10 2021-03-25 07:30:41.000 084 21266.26 455.03 43092.02 48056.07 2021-03-25 07:30:42.000 084 21266.20 455.10 43091.97 48056.01 2021-03-25 07:30:43.000 084 21266.14 455.12 43091.91 48055.97 2021-03-25 07:30:44.000 084 21266.13 455.15 43091.88 48055.92 2021-03-25 07:30:45.000 084 21266.12 455.21 43091.80 48055.87 2021-03-25 07:30:46.000 084 21266.06 455.23 43091.83 48055.84 2021-03-25 07:30:47.000 084 21266.14 455.15 43091.80 48055.82 2021-03-25 07:30:48.000 084 21266.15 455.06 43091.88 48055.83 2021-03-25 07:30:49.000 084 21266.18 455.06 43091.94 48055.92 2021-03-25 07:30:50.000 084 21266.23 455.11 43091.90 48055.95 2021-03-25 07:30:51.000 084 21266.28 455.03 43091.93 48056.00 2021-03-25 07:30:52.000 084 21266.40 454.97 43092.00 48056.05 2021-03-25 07:30:53.000 084 21266.39 454.94 43092.03 48056.09 2021-03-25 07:30:54.000 084 21266.38 454.95 43092.06 48056.13 2021-03-25 07:30:55.000 084 21266.40 454.95 43092.11 48056.18 2021-03-25 07:30:56.000 084 21266.36 454.91 43092.16 48056.21 2021-03-25 07:30:57.000 084 21266.40 454.97 43092.13 48056.25 2021-03-25 07:30:58.000 084 21266.43 454.94 43092.18 48056.27 2021-03-25 07:30:59.000 084 21266.45 454.96 43092.17 48056.25 2021-03-25 07:31:00.000 084 21266.45 454.96 43092.24 48056.25 2021-03-25 07:31:01.000 084 21266.44 455.00 43092.28 48056.25 2021-03-25 07:31:02.000 084 21266.39 455.00 43092.20 48056.24 2021-03-25 07:31:03.000 084 21266.37 454.94 43092.19 48056.23 2021-03-25 07:31:04.000 084 21266.40 454.90 43092.18 48056.26 2021-03-25 07:31:05.000 084 21266.44 454.89 43092.15 48056.26 2021-03-25 07:31:06.000 084 21266.47 454.84 43092.13 48056.30 2021-03-25 07:31:07.000 084 21266.44 454.87 43092.19 48056.29 2021-03-25 07:31:08.000 084 21266.50 454.81 43092.21 48056.30 2021-03-25 07:31:09.000 084 21266.49 454.84 43092.26 48056.31 2021-03-25 07:31:10.000 084 21266.41 454.88 43092.26 48056.30 2021-03-25 07:31:11.000 084 21266.34 455.00 43092.17 48056.28 2021-03-25 07:31:12.000 084 21266.34 455.02 43092.14 48056.22 2021-03-25 07:31:13.000 084 21266.33 455.02 43092.13 48056.15 2021-03-25 07:31:14.000 084 21266.34 455.02 43092.10 48056.12 2021-03-25 07:31:15.000 084 21266.33 455.05 43092.06 48056.09 2021-03-25 07:31:16.000 084 21266.39 454.98 43092.03 48056.10 2021-03-25 07:31:17.000 084 21266.40 454.95 43092.05 48056.12 2021-03-25 07:31:18.000 084 21266.38 454.98 43092.10 48056.11 2021-03-25 07:31:19.000 084 21266.33 455.00 43092.10 48056.12 2021-03-25 07:31:20.000 084 21266.38 454.95 43092.05 48056.15 2021-03-25 07:31:21.000 084 21266.42 454.90 43092.05 48056.16 2021-03-25 07:31:22.000 084 21266.45 454.90 43092.04 48056.18 2021-03-25 07:31:23.000 084 21266.42 454.94 43092.11 48056.17 2021-03-25 07:31:24.000 084 21266.40 454.94 43092.10 48056.18 2021-03-25 07:31:25.000 084 21266.44 454.90 43092.11 48056.19 2021-03-25 07:31:26.000 084 21266.51 454.90 43092.08 48056.24 2021-03-25 07:31:27.000 084 21266.49 454.86 43092.14 48056.25 2021-03-25 07:31:28.000 084 21266.47 454.81 43092.19 48056.27 2021-03-25 07:31:29.000 084 21266.53 454.79 43092.18 48056.29 2021-03-25 07:31:30.000 084 21266.53 454.75 43092.22 48056.32 2021-03-25 07:31:31.000 084 21266.54 454.69 43092.25 48056.35 2021-03-25 07:31:32.000 084 21266.56 454.76 43092.32 48056.36 2021-03-25 07:31:33.000 084 21266.63 454.72 43092.35 48056.43 2021-03-25 07:31:34.000 084 21266.64 454.62 43092.40 48056.46 2021-03-25 07:31:35.000 084 21266.61 454.58 43092.40 48056.49 2021-03-25 07:31:36.000 084 21266.61 454.54 43092.47 48056.55 2021-03-25 07:31:37.000 084 21266.66 454.46 43092.52 48056.57 2021-03-25 07:31:38.000 084 21266.71 454.45 43092.51 48056.63 2021-03-25 07:31:39.000 084 21266.67 454.44 43092.51 48056.66 2021-03-25 07:31:40.000 084 21266.63 454.47 43092.56 48056.72 2021-03-25 07:31:41.000 084 21266.63 454.44 43092.63 48056.74 2021-03-25 07:31:42.000 084 21266.65 454.44 43092.66 48056.75 2021-03-25 07:31:43.000 084 21266.63 454.40 43092.63 48056.76 2021-03-25 07:31:44.000 084 21266.55 454.41 43092.71 48056.78 2021-03-25 07:31:45.000 084 21266.57 454.37 43092.72 48056.78 2021-03-25 07:31:46.000 084 21266.61 454.38 43092.72 48056.80 2021-03-25 07:31:47.000 084 21266.54 454.39 43092.69 48056.81 2021-03-25 07:31:48.000 084 21266.63 454.34 43092.70 48056.80 2021-03-25 07:31:49.000 084 21266.63 454.32 43092.72 48056.84 2021-03-25 07:31:50.000 084 21266.67 454.27 43092.69 48056.86 2021-03-25 07:31:51.000 084 21266.72 454.33 43092.80 48056.89 2021-03-25 07:31:52.000 084 21266.65 454.29 43092.74 48056.89 2021-03-25 07:31:53.000 084 21266.70 454.32 43092.79 48056.93 2021-03-25 07:31:54.000 084 21266.61 454.36 43092.81 48056.92 2021-03-25 07:31:55.000 084 21266.63 454.39 43092.83 48056.93 2021-03-25 07:31:56.000 084 21266.65 454.40 43092.82 48056.94 2021-03-25 07:31:57.000 084 21266.64 454.41 43092.83 48056.95 2021-03-25 07:31:58.000 084 21266.63 454.35 43092.83 48056.97 2021-03-25 07:31:59.000 084 21266.65 454.40 43092.83 48056.97 2021-03-25 07:32:00.000 084 21266.63 454.44 43092.83 48056.94 2021-03-25 07:32:01.000 084 21266.59 454.48 43092.74 48056.90 2021-03-25 07:32:02.000 084 21266.64 454.48 43092.71 48056.87 2021-03-25 07:32:03.000 084 21266.61 454.53 43092.72 48056.82 2021-03-25 07:32:04.000 084 21266.58 454.52 43092.75 48056.82 2021-03-25 07:32:05.000 084 21266.63 454.48 43092.66 48056.80 2021-03-25 07:32:06.000 084 21266.56 454.42 43092.61 48056.80 2021-03-25 07:32:07.000 084 21266.59 454.44 43092.62 48056.77 2021-03-25 07:32:08.000 084 21266.57 454.49 43092.59 48056.74 2021-03-25 07:32:09.000 084 21266.52 454.54 43092.55 48056.69 2021-03-25 07:32:10.000 084 21266.48 454.61 43092.55 48056.65 2021-03-25 07:32:11.000 084 21266.45 454.66 43092.53 48056.59 2021-03-25 07:32:12.000 084 21266.41 454.64 43092.45 48056.55 2021-03-25 07:32:13.000 084 21266.37 454.58 43092.47 48056.54 2021-03-25 07:32:14.000 084 21266.39 454.67 43092.45 48056.50 2021-03-25 07:32:15.000 084 21266.37 454.71 43092.43 48056.50 2021-03-25 07:32:16.000 084 21266.42 454.69 43092.45 48056.48 2021-03-25 07:32:17.000 084 21266.39 454.63 43092.47 48056.51 2021-03-25 07:32:18.000 084 21266.39 454.49 43092.47 48056.50 2021-03-25 07:32:19.000 084 21266.43 454.60 43092.43 48056.46 2021-03-25 07:32:20.000 084 21266.33 454.61 43092.40 48056.44 2021-03-25 07:32:21.000 084 21266.27 454.58 43092.36 48056.39 2021-03-25 07:32:22.000 084 21266.29 454.61 43092.34 48056.38 2021-03-25 07:32:23.000 084 21266.31 454.50 43092.31 48056.39 2021-03-25 07:32:24.000 084 21266.32 454.49 43092.31 48056.38 2021-03-25 07:32:25.000 084 21266.27 454.42 43092.36 48056.38 2021-03-25 07:32:26.000 084 21266.30 454.40 43092.36 48056.40 2021-03-25 07:32:27.000 084 21266.29 454.39 43092.41 48056.41 2021-03-25 07:32:28.000 084 21266.27 454.38 43092.43 48056.42 2021-03-25 07:32:29.000 084 21266.30 454.36 43092.43 48056.43 2021-03-25 07:32:30.000 084 21266.28 454.34 43092.44 48056.43 2021-03-25 07:32:31.000 084 21266.33 454.31 43092.44 48056.45 2021-03-25 07:32:32.000 084 21266.36 454.28 43092.45 48056.49 2021-03-25 07:32:33.000 084 21266.42 454.21 43092.48 48056.51 2021-03-25 07:32:34.000 084 21266.42 454.25 43092.53 48056.57 2021-03-25 07:32:35.000 084 21266.42 454.28 43092.63 48056.59 2021-03-25 07:32:36.000 084 21266.44 454.31 43092.59 48056.59 2021-03-25 07:32:37.000 084 21266.32 454.31 43092.49 48056.60 2021-03-25 07:32:38.000 084 21266.29 454.32 43092.52 48056.56 2021-03-25 07:32:39.000 084 21266.30 454.42 43092.51 48056.52 2021-03-25 07:32:40.000 084 21266.17 454.41 43092.47 48056.52 2021-03-25 07:32:41.000 084 21266.19 454.41 43092.44 48056.47 2021-03-25 07:32:42.000 084 21266.17 454.41 43092.52 48056.44 2021-03-25 07:32:43.000 084 21266.21 454.35 43092.46 48056.45 2021-03-25 07:32:44.000 084 21266.19 454.39 43092.51 48056.44 2021-03-25 07:32:45.000 084 21266.15 454.38 43092.44 48056.42 2021-03-25 07:32:46.000 084 21266.25 454.36 43092.45 48056.42 2021-03-25 07:32:47.000 084 21266.20 454.33 43092.48 48056.42 2021-03-25 07:32:48.000 084 21266.17 454.27 43092.43 48056.41 2021-03-25 07:32:49.000 084 21266.18 454.32 43092.46 48056.38 2021-03-25 07:32:50.000 084 21266.09 454.36 43092.45 48056.37 2021-03-25 07:32:51.000 084 21266.11 454.40 43092.47 48056.38 2021-03-25 07:32:52.000 084 21266.03 454.38 43092.45 48056.35 2021-03-25 07:32:53.000 084 21265.96 454.43 43092.41 48056.29 2021-03-25 07:32:54.000 084 21265.93 454.48 43092.32 48056.26 2021-03-25 07:32:55.000 084 21265.90 454.54 43092.29 48056.21 2021-03-25 07:32:56.000 084 21265.87 454.65 43092.28 48056.13 2021-03-25 07:32:57.000 084 21265.82 454.79 43092.23 48056.04 2021-03-25 07:32:58.000 084 21265.77 454.85 43092.06 48055.94 2021-03-25 07:32:59.000 084 21265.75 454.92 43091.92 48055.83 2021-03-25 07:33:00.000 084 21265.71 454.91 43091.82 48055.73 2021-03-25 07:33:01.000 084 21265.68 454.91 43091.75 48055.69 2021-03-25 07:33:02.000 084 21265.77 454.88 43091.75 48055.65 2021-03-25 07:33:03.000 084 21265.76 454.80 43091.75 48055.61 2021-03-25 07:33:04.000 084 21265.78 454.69 43091.78 48055.63 2021-03-25 07:33:05.000 084 21265.78 454.55 43091.82 48055.64 2021-03-25 07:33:06.000 084 21265.78 454.57 43091.92 48055.70 2021-03-25 07:33:07.000 084 21265.83 454.45 43091.94 48055.75 2021-03-25 07:33:08.000 084 21265.89 454.42 43091.96 48055.78 2021-03-25 07:33:09.000 084 21265.91 454.35 43092.00 48055.83 2021-03-25 07:33:10.000 084 21265.93 454.24 43092.05 48055.90 2021-03-25 07:33:11.000 084 21265.96 454.10 43092.14 48055.98 2021-03-25 07:33:12.000 084 21265.97 454.00 43092.20 48056.07 2021-03-25 07:33:13.000 084 21265.95 453.93 43092.24 48056.13 2021-03-25 07:33:14.000 084 21265.97 453.93 43092.29 48056.14 2021-03-25 07:33:15.000 084 21265.91 453.89 43092.36 48056.18 2021-03-25 07:33:16.000 084 21265.87 453.95 43092.42 48056.21 2021-03-25 07:33:17.000 084 21265.93 453.88 43092.40 48056.21 2021-03-25 07:33:18.000 084 21265.90 453.79 43092.45 48056.25 2021-03-25 07:33:19.000 084 21265.92 453.71 43092.49 48056.26 2021-03-25 07:33:20.000 084 21265.90 453.78 43092.45 48056.31 2021-03-25 07:33:21.000 084 21265.90 453.85 43092.51 48056.32 2021-03-25 07:33:22.000 084 21265.91 453.88 43092.48 48056.31 2021-03-25 07:33:23.000 084 21265.86 453.84 43092.49 48056.30 2021-03-25 07:33:24.000 084 21265.87 453.82 43092.52 48056.30 2021-03-25 07:33:25.000 084 21265.91 453.84 43092.46 48056.31 2021-03-25 07:33:26.000 084 21265.93 453.76 43092.50 48056.31 2021-03-25 07:33:27.000 084 21265.91 453.76 43092.55 48056.30 2021-03-25 07:33:28.000 084 21265.81 453.71 43092.54 48056.29 2021-03-25 07:33:29.000 084 21265.77 453.80 43092.49 48056.29 2021-03-25 07:33:30.000 084 21265.75 453.79 43092.55 48056.29 2021-03-25 07:33:31.000 084 21265.76 453.77 43092.54 48056.28 2021-03-25 07:33:32.000 084 21265.76 453.72 43092.53 48056.29 2021-03-25 07:33:33.000 084 21265.77 453.73 43092.57 48056.32 2021-03-25 07:33:34.000 084 21265.82 453.74 43092.60 48056.34 2021-03-25 07:33:35.000 084 21265.81 453.77 43092.51 48056.32 2021-03-25 07:33:36.000 084 21265.77 453.80 43092.49 48056.30 2021-03-25 07:33:37.000 084 21265.75 453.73 43092.52 48056.28 2021-03-25 07:33:38.000 084 21265.77 453.72 43092.55 48056.26 2021-03-25 07:33:39.000 084 21265.74 453.74 43092.60 48056.25 2021-03-25 07:33:40.000 084 21265.64 453.73 43092.51 48056.23 2021-03-25 07:33:41.000 084 21265.66 453.78 43092.51 48056.20 2021-03-25 07:33:42.000 084 21265.65 453.74 43092.48 48056.21 2021-03-25 07:33:43.000 084 21265.64 453.78 43092.40 48056.17 2021-03-25 07:33:44.000 084 21265.61 453.85 43092.43 48056.14 2021-03-25 07:33:45.000 084 21265.63 453.84 43092.41 48056.11 2021-03-25 07:33:46.000 084 21265.59 453.82 43092.36 48056.07 2021-03-25 07:33:47.000 084 21265.58 453.81 43092.34 48056.03 2021-03-25 07:33:48.000 084 21265.65 453.82 43092.29 48056.03 2021-03-25 07:33:49.000 084 21265.68 453.76 43092.36 48056.06 2021-03-25 07:33:50.000 084 21265.72 453.76 43092.40 48056.07 2021-03-25 07:33:51.000 084 21265.68 453.69 43092.40 48056.08 2021-03-25 07:33:52.000 084 21265.71 453.75 43092.37 48056.11 2021-03-25 07:33:53.000 084 21265.64 453.70 43092.36 48056.15 2021-03-25 07:33:54.000 084 21265.61 453.61 43092.43 48056.16 2021-03-25 07:33:55.000 084 21265.68 453.58 43092.48 48056.16 2021-03-25 07:33:56.000 084 21265.68 453.69 43092.51 48056.17 2021-03-25 07:33:57.000 084 21265.67 453.76 43092.45 48056.17 2021-03-25 07:33:58.000 084 21265.66 453.76 43092.40 48056.18 2021-03-25 07:33:59.000 084 21265.65 453.77 43092.47 48056.16 2021-03-25 07:34:00.000 084 21265.62 453.84 43092.42 48056.15 2021-03-25 07:34:01.000 084 21265.68 453.85 43092.37 48056.15 2021-03-25 07:34:02.000 084 21265.75 453.86 43092.40 48056.12 2021-03-25 07:34:03.000 084 21265.76 453.85 43092.43 48056.16 2021-03-25 07:34:04.000 084 21265.81 453.83 43092.46 48056.17 2021-03-25 07:34:05.000 084 21265.87 453.77 43092.47 48056.20 2021-03-25 07:34:06.000 084 21265.86 453.79 43092.47 48056.23 2021-03-25 07:34:07.000 084 21265.82 453.73 43092.47 48056.26 2021-03-25 07:34:08.000 084 21265.82 453.76 43092.50 48056.24 2021-03-25 07:34:09.000 084 21265.78 453.80 43092.54 48056.27 2021-03-25 07:34:10.000 084 21265.71 453.77 43092.55 48056.27 2021-03-25 07:34:11.000 084 21265.70 453.74 43092.52 48056.28 2021-03-25 07:34:12.000 084 21265.67 453.64 43092.55 48056.26 2021-03-25 07:34:13.000 084 21265.67 453.58 43092.62 48056.27 2021-03-25 07:34:14.000 084 21265.72 453.47 43092.64 48056.31 2021-03-25 07:34:15.000 084 21265.75 453.39 43092.71 48056.37 2021-03-25 07:34:16.000 084 21265.78 453.38 43092.71 48056.44 2021-03-25 07:34:17.000 084 21265.80 453.32 43092.82 48056.50 2021-03-25 07:34:18.000 084 21265.83 453.28 43092.82 48056.53 2021-03-25 07:34:19.000 084 21265.79 453.33 43092.83 48056.56 2021-03-25 07:34:20.000 084 21265.70 453.42 43092.86 48056.54 2021-03-25 07:34:21.000 084 21265.68 453.45 43092.83 48056.52 2021-03-25 07:34:22.000 084 21265.66 453.46 43092.78 48056.46 2021-03-25 07:34:23.000 084 21265.71 453.48 43092.76 48056.42 2021-03-25 07:34:24.000 084 21265.70 453.47 43092.66 48056.38 2021-03-25 07:34:25.000 084 21265.67 453.47 43092.71 48056.37 2021-03-25 07:34:26.000 084 21265.69 453.48 43092.57 48056.36 2021-03-25 07:34:27.000 084 21265.70 453.55 43092.52 48056.32 2021-03-25 07:34:28.000 084 21265.67 453.39 43092.57 48056.30 2021-03-25 07:34:29.000 084 21265.70 453.42 43092.55 48056.29 2021-03-25 07:34:30.000 084 21265.65 453.48 43092.57 48056.28 2021-03-25 07:34:31.000 084 21265.66 453.49 43092.53 48056.27 2021-03-25 07:34:32.000 084 21265.64 453.45 43092.53 48056.23 2021-03-25 07:34:33.000 084 21265.69 453.45 43092.54 48056.22 2021-03-25 07:34:34.000 084 21265.59 453.45 43092.52 48056.19 2021-03-25 07:34:35.000 084 21265.56 453.39 43092.49 48056.18 2021-03-25 07:34:36.000 084 21265.58 453.35 43092.49 48056.17 2021-03-25 07:34:37.000 084 21265.57 453.31 43092.49 48056.17 2021-03-25 07:34:38.000 084 21265.64 453.35 43092.57 48056.19 2021-03-25 07:34:39.000 084 21265.68 453.33 43092.57 48056.23 2021-03-25 07:34:40.000 084 21265.69 453.29 43092.54 48056.23 2021-03-25 07:34:41.000 084 21265.63 453.28 43092.55 48056.23 2021-03-25 07:34:42.000 084 21265.62 453.31 43092.53 48056.23 2021-03-25 07:34:43.000 084 21265.64 453.32 43092.57 48056.26 2021-03-25 07:34:44.000 084 21265.62 453.34 43092.63 48056.24 2021-03-25 07:34:45.000 084 21265.59 453.42 43092.63 48056.26 2021-03-25 07:34:46.000 084 21265.54 453.45 43092.51 48056.25 2021-03-25 07:34:47.000 084 21265.58 453.40 43092.55 48056.24 2021-03-25 07:34:48.000 084 21265.62 453.47 43092.59 48056.23 2021-03-25 07:34:49.000 084 21265.59 453.45 43092.60 48056.24 2021-03-25 07:34:50.000 084 21265.49 453.33 43092.57 48056.22 2021-03-25 07:34:51.000 084 21265.48 453.39 43092.59 48056.21 2021-03-25 07:34:52.000 084 21265.46 453.48 43092.63 48056.21 2021-03-25 07:34:53.000 084 21265.45 453.52 43092.64 48056.19 2021-03-25 07:34:54.000 084 21265.41 453.53 43092.61 48056.18 2021-03-25 07:34:55.000 084 21265.43 453.54 43092.57 48056.15 2021-03-25 07:34:56.000 084 21265.46 453.55 43092.53 48056.14 2021-03-25 07:34:57.000 084 21265.41 453.59 43092.53 48056.14 2021-03-25 07:34:58.000 084 21265.43 453.61 43092.49 48056.13 2021-03-25 07:34:59.000 084 21265.49 453.50 43092.54 48056.15 2021-03-25 07:35:00.000 084 21265.47 453.41 43092.54 48056.16 2021-03-25 07:35:01.000 084 21265.41 453.40 43092.61 48056.21 2021-03-25 07:35:02.000 084 21265.46 453.38 43092.71 48056.22 2021-03-25 07:35:03.000 084 21265.41 453.27 43092.72 48056.27 2021-03-25 07:35:04.000 084 21265.40 453.32 43092.71 48056.30 2021-03-25 07:35:05.000 084 21265.34 453.38 43092.79 48056.31 2021-03-25 07:35:06.000 084 21265.36 453.35 43092.79 48056.33 2021-03-25 07:35:07.000 084 21265.42 453.27 43092.80 48056.36 2021-03-25 07:35:08.000 084 21265.39 453.28 43092.78 48056.36 2021-03-25 07:35:09.000 084 21265.34 453.31 43092.82 48056.35 2021-03-25 07:35:10.000 084 21265.34 453.31 43092.84 48056.40 2021-03-25 07:35:11.000 084 21265.42 453.36 43092.87 48056.40 2021-03-25 07:35:12.000 084 21265.45 453.35 43092.88 48056.41 2021-03-25 07:35:13.000 084 21265.48 453.31 43092.82 48056.41 2021-03-25 07:35:14.000 084 21265.48 453.32 43092.76 48056.40 2021-03-25 07:35:15.000 084 21265.47 453.35 43092.78 48056.40 2021-03-25 07:35:16.000 084 21265.48 453.41 43092.78 48056.41 2021-03-25 07:35:17.000 084 21265.40 453.44 43092.74 48056.39 2021-03-25 07:35:18.000 084 21265.46 453.43 43092.74 48056.35 2021-03-25 07:35:19.000 084 21265.46 453.46 43092.74 48056.34 2021-03-25 07:35:20.000 084 21265.35 453.49 43092.72 48056.31 2021-03-25 07:35:21.000 084 21265.35 453.44 43092.70 48056.31 2021-03-25 07:35:22.000 084 21265.45 453.49 43092.66 48056.28 2021-03-25 07:35:23.000 084 21265.34 453.54 43092.64 48056.26 2021-03-25 07:35:24.000 084 21265.36 453.53 43092.59 48056.24 2021-03-25 07:35:25.000 084 21265.26 453.57 43092.63 48056.23 2021-03-25 07:35:26.000 084 21265.18 453.61 43092.60 48056.20 2021-03-25 07:35:27.000 084 21265.21 453.61 43092.55 48056.16 2021-03-25 07:35:28.000 084 21265.25 453.60 43092.60 48056.10 2021-03-25 07:35:29.000 084 21265.24 453.67 43092.51 48056.07 2021-03-25 07:35:30.000 084 21265.26 453.76 43092.53 48056.07 2021-03-25 07:35:31.000 084 21265.33 453.79 43092.46 48056.04 2021-03-25 07:35:32.000 084 21265.33 453.72 43092.47 48056.03 2021-03-25 07:35:33.000 084 21265.26 453.71 43092.43 48056.01 2021-03-25 07:35:34.000 084 21265.26 453.66 43092.38 48056.00 2021-03-25 07:35:35.000 084 21265.21 453.67 43092.40 48055.99 2021-03-25 07:35:36.000 084 21265.14 453.72 43092.43 48055.99 2021-03-25 07:35:37.000 084 21265.11 453.75 43092.45 48055.97 2021-03-25 07:35:38.000 084 21265.09 453.71 43092.43 48055.96 2021-03-25 07:35:39.000 084 21265.09 453.71 43092.48 48055.95 2021-03-25 07:35:40.000 084 21265.11 453.69 43092.51 48055.94 2021-03-25 07:35:41.000 084 21265.02 453.69 43092.51 48055.96 2021-03-25 07:35:42.000 084 21265.04 453.64 43092.52 48055.96 2021-03-25 07:35:43.000 084 21265.04 453.62 43092.46 48055.95 2021-03-25 07:35:44.000 084 21264.99 453.62 43092.50 48055.96 2021-03-25 07:35:45.000 084 21265.02 453.62 43092.51 48055.97 2021-03-25 07:35:46.000 084 21265.07 453.55 43092.54 48055.97 2021-03-25 07:35:47.000 084 21265.09 453.47 43092.55 48055.95 2021-03-25 07:35:48.000 084 21265.13 453.40 43092.58 48055.97 2021-03-25 07:35:49.000 084 21265.10 453.37 43092.55 48055.99 2021-03-25 07:35:50.000 084 21265.10 453.31 43092.49 48055.99 2021-03-25 07:35:51.000 084 21265.16 453.24 43092.57 48056.03 2021-03-25 07:35:52.000 084 21265.18 453.13 43092.60 48056.05 2021-03-25 07:35:53.000 084 21265.16 453.13 43092.61 48056.08 2021-03-25 07:35:54.000 084 21265.21 452.99 43092.60 48056.09 2021-03-25 07:35:55.000 084 21265.21 452.88 43092.64 48056.11 2021-03-25 07:35:56.000 084 21265.27 452.79 43092.70 48056.15 2021-03-25 07:35:57.000 084 21265.33 452.75 43092.71 48056.18 2021-03-25 07:35:58.000 084 21265.35 452.62 43092.79 48056.25 2021-03-25 07:35:59.000 084 21265.33 452.62 43092.81 48056.27 2021-03-25 07:36:00.000 084 21265.34 452.74 43092.78 48056.27 2021-03-25 07:36:01.000 084 21265.32 452.75 43092.78 48056.23 2021-03-25 07:36:02.000 084 21265.31 452.77 43092.68 48056.22 2021-03-25 07:36:03.000 084 21265.28 452.84 43092.60 48056.17 2021-03-25 07:36:04.000 084 21265.24 452.95 43092.55 48056.10 2021-03-25 07:36:05.000 084 21265.32 452.95 43092.52 48056.08 2021-03-25 07:36:06.000 084 21265.30 452.92 43092.55 48056.04 2021-03-25 07:36:07.000 084 21265.37 452.80 43092.55 48056.07 2021-03-25 07:36:08.000 084 21265.37 452.80 43092.55 48056.08 2021-03-25 07:36:09.000 084 21265.33 452.78 43092.55 48056.08 2021-03-25 07:36:10.000 084 21265.25 452.78 43092.62 48056.07 2021-03-25 07:36:11.000 084 21265.16 452.79 43092.60 48056.07 2021-03-25 07:36:12.000 084 21265.16 452.77 43092.64 48056.08 2021-03-25 07:36:13.000 084 21265.15 452.76 43092.66 48056.08 2021-03-25 07:36:14.000 084 21265.13 452.78 43092.64 48056.07 2021-03-25 07:36:15.000 084 21265.11 452.82 43092.55 48056.07 2021-03-25 07:36:16.000 084 21265.13 452.85 43092.61 48056.07 2021-03-25 07:36:17.000 084 21265.11 452.78 43092.60 48056.04 2021-03-25 07:36:18.000 084 21265.07 452.77 43092.61 48056.05 2021-03-25 07:36:19.000 084 21265.05 452.81 43092.62 48056.02 2021-03-25 07:36:20.000 084 21265.03 452.89 43092.66 48056.03 2021-03-25 07:36:21.000 084 21265.02 452.90 43092.63 48055.98 2021-03-25 07:36:22.000 084 21265.03 452.86 43092.57 48055.96 2021-03-25 07:36:23.000 084 21265.01 452.83 43092.57 48055.94 2021-03-25 07:36:24.000 084 21265.00 452.78 43092.55 48055.95 2021-03-25 07:36:25.000 084 21265.02 452.75 43092.63 48055.96 2021-03-25 07:36:26.000 084 21265.05 452.72 43092.59 48055.95 2021-03-25 07:36:27.000 084 21265.04 452.72 43092.61 48055.97 2021-03-25 07:36:28.000 084 21265.03 452.72 43092.61 48055.97 2021-03-25 07:36:29.000 084 21265.04 452.62 43092.65 48055.96 2021-03-25 07:36:30.000 084 21265.05 452.62 43092.65 48055.98 2021-03-25 07:36:31.000 084 21265.03 452.56 43092.57 48055.98 2021-03-25 07:36:32.000 084 21265.02 452.51 43092.61 48055.99 2021-03-25 07:36:33.000 084 21265.01 452.44 43092.66 48056.02 2021-03-25 07:36:34.000 084 21265.06 452.45 43092.71 48056.05 2021-03-25 07:36:35.000 084 21265.03 452.44 43092.72 48056.08 2021-03-25 07:36:36.000 084 21265.06 452.48 43092.73 48056.10 2021-03-25 07:36:37.000 084 21265.05 452.42 43092.71 48056.11 2021-03-25 07:36:38.000 084 21265.05 452.37 43092.72 48056.13 2021-03-25 07:36:39.000 084 21265.02 452.42 43092.69 48056.13 2021-03-25 07:36:40.000 084 21265.00 452.49 43092.70 48056.16 2021-03-25 07:36:41.000 084 21264.99 452.44 43092.74 48056.14 2021-03-25 07:36:42.000 084 21264.93 452.43 43092.80 48056.13 2021-03-25 07:36:43.000 084 21264.87 452.42 43092.76 48056.11 2021-03-25 07:36:44.000 084 21264.83 452.47 43092.75 48056.08 2021-03-25 07:36:45.000 084 21264.81 452.54 43092.72 48056.05 2021-03-25 07:36:46.000 084 21264.83 452.64 43092.73 48056.03 2021-03-25 07:36:47.000 084 21264.83 452.68 43092.71 48056.02 2021-03-25 07:36:48.000 084 21264.78 452.68 43092.66 48055.98 2021-03-25 07:36:49.000 084 21264.71 452.70 43092.63 48055.95 2021-03-25 07:36:50.000 084 21264.68 452.71 43092.66 48055.93 2021-03-25 07:36:51.000 084 21264.68 452.66 43092.67 48055.91 2021-03-25 07:36:52.000 084 21264.74 452.59 43092.63 48055.92 2021-03-25 07:36:53.000 084 21264.77 452.54 43092.66 48055.93 2021-03-25 07:36:54.000 084 21264.76 452.55 43092.68 48055.93 2021-03-25 07:36:55.000 084 21264.79 452.55 43092.68 48055.94 2021-03-25 07:36:56.000 084 21264.79 452.56 43092.74 48055.99 2021-03-25 07:36:57.000 084 21264.76 452.62 43092.71 48055.98 2021-03-25 07:36:58.000 084 21264.75 452.71 43092.69 48055.95 2021-03-25 07:36:59.000 084 21264.75 452.74 43092.63 48055.96 2021-03-25 07:37:00.000 084 21264.75 452.73 43092.66 48055.92 2021-03-25 07:37:01.000 084 21264.73 452.74 43092.64 48055.94 2021-03-25 07:37:02.000 084 21264.73 452.83 43092.63 48055.88 2021-03-25 07:37:03.000 084 21264.66 452.85 43092.59 48055.87 2021-03-25 07:37:04.000 084 21264.66 452.81 43092.59 48055.84 2021-03-25 07:37:05.000 084 21264.72 452.77 43092.54 48055.85 2021-03-25 07:37:06.000 084 21264.66 452.78 43092.54 48055.82 2021-03-25 07:37:07.000 084 21264.68 452.82 43092.57 48055.80 2021-03-25 07:37:08.000 084 21264.67 452.81 43092.60 48055.80 2021-03-25 07:37:09.000 084 21264.66 452.87 43092.57 48055.76 2021-03-25 07:37:10.000 084 21264.58 452.98 43092.59 48055.74 2021-03-25 07:37:11.000 084 21264.57 452.94 43092.54 48055.69 2021-03-25 07:37:12.000 084 21264.56 452.98 43092.53 48055.66 2021-03-25 07:37:13.000 084 21264.50 452.98 43092.47 48055.65 2021-03-25 07:37:14.000 084 21264.53 452.99 43092.47 48055.61 2021-03-25 07:37:15.000 084 21264.55 452.95 43092.48 48055.61 2021-03-25 07:37:16.000 084 21264.48 452.97 43092.47 48055.58 2021-03-25 07:37:17.000 084 21264.52 452.99 43092.41 48055.58 2021-03-25 07:37:18.000 084 21264.49 452.94 43092.47 48055.56 2021-03-25 07:37:19.000 084 21264.48 452.89 43092.51 48055.56 2021-03-25 07:37:20.000 084 21264.48 452.90 43092.46 48055.58 2021-03-25 07:37:21.000 084 21264.48 452.89 43092.43 48055.59 2021-03-25 07:37:22.000 084 21264.49 452.81 43092.47 48055.63 2021-03-25 07:37:23.000 084 21264.49 452.73 43092.45 48055.66 2021-03-25 07:37:24.000 084 21264.54 452.70 43092.49 48055.68 2021-03-25 07:37:25.000 084 21264.56 452.68 43092.60 48055.75 2021-03-25 07:37:26.000 084 21264.65 452.70 43092.63 48055.80 2021-03-25 07:37:27.000 084 21264.70 452.62 43092.68 48055.87 2021-03-25 07:37:28.000 084 21264.74 452.58 43092.71 48055.92 2021-03-25 07:37:29.000 084 21264.81 452.60 43092.74 48055.98 2021-03-25 07:37:30.000 084 21264.80 452.61 43092.76 48055.98 2021-03-25 07:37:31.000 084 21264.78 452.64 43092.72 48055.98 2021-03-25 07:37:32.000 084 21264.85 452.58 43092.73 48055.99 2021-03-25 07:37:33.000 084 21264.84 452.65 43092.69 48056.01 2021-03-25 07:37:34.000 084 21264.84 452.67 43092.66 48056.03 2021-03-25 07:37:35.000 084 21264.84 452.60 43092.66 48056.00 2021-03-25 07:37:36.000 084 21264.84 452.66 43092.64 48055.98 2021-03-25 07:37:37.000 084 21264.90 452.68 43092.61 48055.98 2021-03-25 07:37:38.000 084 21264.93 452.65 43092.68 48055.97 2021-03-25 07:37:39.000 084 21264.94 452.53 43092.68 48055.97 2021-03-25 07:37:40.000 084 21264.94 452.45 43092.66 48055.99 2021-03-25 07:37:41.000 084 21264.95 452.47 43092.64 48055.99 2021-03-25 07:37:42.000 084 21264.94 452.49 43092.59 48055.98 2021-03-25 07:37:43.000 084 21264.96 452.50 43092.57 48055.95 2021-03-25 07:37:44.000 084 21264.97 452.50 43092.47 48055.95 2021-03-25 07:37:45.000 084 21264.96 452.57 43092.45 48055.92 2021-03-25 07:37:46.000 084 21264.94 452.56 43092.48 48055.89 2021-03-25 07:37:47.000 084 21264.93 452.56 43092.52 48055.85 2021-03-25 07:37:48.000 084 21264.91 452.56 43092.40 48055.84 2021-03-25 07:37:49.000 084 21264.92 452.60 43092.47 48055.81 2021-03-25 07:37:50.000 084 21264.97 452.59 43092.48 48055.78 2021-03-25 07:37:51.000 084 21264.99 452.58 43092.38 48055.78 2021-03-25 07:37:52.000 084 21264.95 452.56 43092.38 48055.76 2021-03-25 07:37:53.000 084 21264.95 452.59 43092.34 48055.76 2021-03-25 07:37:54.000 084 21264.91 452.61 43092.34 48055.72 2021-03-25 07:37:55.000 084 21264.95 452.60 43092.33 48055.73 2021-03-25 07:37:56.000 084 21264.97 452.56 43092.30 48055.71 2021-03-25 07:37:57.000 084 21264.98 452.58 43092.29 48055.70 2021-03-25 07:37:58.000 084 21264.94 452.58 43092.30 48055.66 2021-03-25 07:37:59.000 084 21264.95 452.54 43092.28 48055.64 2021-03-25 07:38:00.000 084 21264.91 452.55 43092.28 48055.65 2021-03-25 07:38:01.000 084 21264.96 452.57 43092.28 48055.63 2021-03-25 07:38:02.000 084 21264.95 452.53 43092.24 48055.63 2021-03-25 07:38:03.000 084 21264.90 452.57 43092.25 48055.62 2021-03-25 07:38:04.000 084 21264.85 452.51 43092.26 48055.61 2021-03-25 07:38:05.000 084 21264.81 452.56 43092.25 48055.60 2021-03-25 07:38:06.000 084 21264.85 452.57 43092.29 48055.60 2021-03-25 07:38:07.000 084 21264.84 452.62 43092.34 48055.63 2021-03-25 07:38:08.000 084 21264.86 452.57 43092.28 48055.61 2021-03-25 07:38:09.000 084 21264.78 452.46 43092.27 48055.61 2021-03-25 07:38:10.000 084 21264.82 452.49 43092.32 48055.63 2021-03-25 07:38:11.000 084 21264.83 452.42 43092.32 48055.63 2021-03-25 07:38:12.000 084 21264.84 452.41 43092.31 48055.62 2021-03-25 07:38:13.000 084 21264.83 452.52 43092.32 48055.62 2021-03-25 07:38:14.000 084 21264.81 452.48 43092.26 48055.63 2021-03-25 07:38:15.000 084 21264.80 452.54 43092.31 48055.60 2021-03-25 07:38:16.000 084 21264.81 452.58 43092.26 48055.56 2021-03-25 07:38:17.000 084 21264.78 452.60 43092.25 48055.57 2021-03-25 07:38:18.000 084 21264.75 452.58 43092.22 48055.55 2021-03-25 07:38:19.000 084 21264.80 452.51 43092.20 48055.53 2021-03-25 07:38:20.000 084 21264.78 452.53 43092.17 48055.53 2021-03-25 07:38:21.000 084 21264.77 452.50 43092.22 48055.50 2021-03-25 07:38:22.000 084 21264.76 452.53 43092.26 48055.48 2021-03-25 07:38:23.000 084 21264.75 452.46 43092.24 48055.50 2021-03-25 07:38:24.000 084 21264.74 452.54 43092.21 48055.46 2021-03-25 07:38:25.000 084 21264.73 452.53 43092.23 48055.47 2021-03-25 07:38:26.000 084 21264.69 452.57 43092.19 48055.47 2021-03-25 07:38:27.000 084 21264.70 452.47 43092.24 48055.46 2021-03-25 07:38:28.000 084 21264.72 452.53 43092.29 48055.51 2021-03-25 07:38:29.000 084 21264.73 452.52 43092.36 48055.52 2021-03-25 07:38:30.000 084 21264.79 452.49 43092.36 48055.55 2021-03-25 07:38:31.000 084 21264.69 452.50 43092.36 48055.59 2021-03-25 07:38:32.000 084 21264.65 452.47 43092.36 48055.58 2021-03-25 07:38:33.000 084 21264.71 452.44 43092.35 48055.59 2021-03-25 07:38:34.000 084 21264.74 452.46 43092.36 48055.61 2021-03-25 07:38:35.000 084 21264.69 452.55 43092.39 48055.61 2021-03-25 07:38:36.000 084 21264.69 452.58 43092.36 48055.58 2021-03-25 07:38:37.000 084 21264.65 452.52 43092.34 48055.60 2021-03-25 07:38:38.000 084 21264.63 452.54 43092.30 48055.57 2021-03-25 07:38:39.000 084 21264.61 452.58 43092.34 48055.56 2021-03-25 07:38:40.000 084 21264.59 452.50 43092.36 48055.56 2021-03-25 07:38:41.000 084 21264.53 452.53 43092.32 48055.54 2021-03-25 07:38:42.000 084 21264.51 452.45 43092.36 48055.55 2021-03-25 07:38:43.000 084 21264.51 452.45 43092.47 48055.56 2021-03-25 07:38:44.000 084 21264.45 452.37 43092.53 48055.60 2021-03-25 07:38:45.000 084 21264.46 452.34 43092.46 48055.61 2021-03-25 07:38:46.000 084 21264.46 452.39 43092.49 48055.59 2021-03-25 07:38:47.000 084 21264.42 452.35 43092.53 48055.59 2021-03-25 07:38:48.000 084 21264.34 452.31 43092.55 48055.61 2021-03-25 07:38:49.000 084 21264.29 452.37 43092.60 48055.60 2021-03-25 07:38:50.000 084 21264.28 452.36 43092.55 48055.61 2021-03-25 07:38:51.000 084 21264.25 452.36 43092.64 48055.59 2021-03-25 07:38:52.000 084 21264.28 452.40 43092.61 48055.61 2021-03-25 07:38:53.000 084 21264.22 452.39 43092.55 48055.58 2021-03-25 07:38:54.000 084 21264.13 452.44 43092.53 48055.52 2021-03-25 07:38:55.000 084 21264.15 452.49 43092.55 48055.47 2021-03-25 07:38:56.000 084 21264.16 452.50 43092.47 48055.43 2021-03-25 07:38:57.000 084 21264.06 452.48 43092.47 48055.36 2021-03-25 07:38:58.000 084 21264.02 452.46 43092.37 48055.32 2021-03-25 07:38:59.000 084 21263.98 452.56 43092.34 48055.29 2021-03-25 07:39:00.000 084 21263.95 452.55 43092.28 48055.25 2021-03-25 07:39:01.000 084 21264.00 452.58 43092.29 48055.21 2021-03-25 07:39:02.000 084 21263.97 452.59 43092.26 48055.18 2021-03-25 07:39:03.000 084 21263.98 452.59 43092.24 48055.16 2021-03-25 07:39:04.000 084 21263.96 452.55 43092.20 48055.18 2021-03-25 07:39:05.000 084 21264.02 452.52 43092.26 48055.20 2021-03-25 07:39:06.000 084 21264.03 452.49 43092.26 48055.21 2021-03-25 07:39:07.000 084 21264.07 452.48 43092.28 48055.23 2021-03-25 07:39:08.000 084 21264.07 452.52 43092.24 48055.23 2021-03-25 07:39:09.000 084 21264.08 452.47 43092.31 48055.27 2021-03-25 07:39:10.000 084 21264.10 452.40 43092.36 48055.26 2021-03-25 07:39:11.000 084 21264.07 452.40 43092.32 48055.30 2021-03-25 07:39:12.000 084 21264.10 452.36 43092.28 48055.33 2021-03-25 07:39:13.000 084 21264.06 452.42 43092.31 48055.31 2021-03-25 07:39:14.000 084 21264.06 452.52 43092.36 48055.31 2021-03-25 07:39:15.000 084 21264.09 452.54 43092.29 48055.31 2021-03-25 07:39:16.000 084 21264.02 452.46 43092.34 48055.30 2021-03-25 07:39:17.000 084 21263.99 452.44 43092.33 48055.30 2021-03-25 07:39:18.000 084 21263.96 452.50 43092.30 48055.28 2021-03-25 07:39:19.000 084 21263.98 452.49 43092.31 48055.27 2021-03-25 07:39:20.000 084 21264.00 452.43 43092.32 48055.28 2021-03-25 07:39:21.000 084 21264.00 452.45 43092.34 48055.26 2021-03-25 07:39:22.000 084 21263.92 452.52 43092.31 48055.25 2021-03-25 07:39:23.000 084 21263.97 452.49 43092.31 48055.28 2021-03-25 07:39:24.000 084 21264.02 452.57 43092.33 48055.27 2021-03-25 07:39:25.000 084 21264.05 452.54 43092.32 48055.28 2021-03-25 07:39:26.000 084 21264.10 452.51 43092.29 48055.31 2021-03-25 07:39:27.000 084 21264.11 452.51 43092.30 48055.32 2021-03-25 07:39:28.000 084 21264.12 452.49 43092.37 48055.32 2021-03-25 07:39:29.000 084 21264.25 452.51 43092.30 48055.34 2021-03-25 07:39:30.000 084 21264.24 452.47 43092.28 48055.36 2021-03-25 07:39:31.000 084 21264.20 452.48 43092.32 48055.36 2021-03-25 07:39:32.000 084 21264.21 452.47 43092.29 48055.37 2021-03-25 07:39:33.000 084 21264.26 452.61 43092.28 48055.38 2021-03-25 07:39:34.000 084 21264.29 452.64 43092.34 48055.39 2021-03-25 07:39:35.000 084 21264.18 452.67 43092.31 48055.37 2021-03-25 07:39:36.000 084 21264.22 452.66 43092.31 48055.40 2021-03-25 07:39:37.000 084 21264.24 452.67 43092.32 48055.37 2021-03-25 07:39:38.000 084 21264.32 452.57 43092.33 48055.38 2021-03-25 07:39:39.000 084 21264.33 452.57 43092.29 48055.42 2021-03-25 07:39:40.000 084 21264.30 452.64 43092.32 48055.43 2021-03-25 07:39:41.000 084 21264.25 452.66 43092.35 48055.44 2021-03-25 07:39:42.000 084 21264.31 452.61 43092.37 48055.46 2021-03-25 07:39:43.000 084 21264.30 452.67 43092.40 48055.44 2021-03-25 07:39:44.000 084 21264.37 452.75 43092.33 48055.46 2021-03-25 07:39:45.000 084 21264.35 452.76 43092.30 48055.44 2021-03-25 07:39:46.000 084 21264.35 452.69 43092.29 48055.40 2021-03-25 07:39:47.000 084 21264.29 452.77 43092.20 48055.43 2021-03-25 07:39:48.000 084 21264.31 452.72 43092.18 48055.40 2021-03-25 07:39:49.000 084 21264.33 452.65 43092.20 48055.40 2021-03-25 07:39:50.000 084 21264.37 452.68 43092.24 48055.40 2021-03-25 07:39:51.000 084 21264.34 452.67 43092.29 48055.42 2021-03-25 07:39:52.000 084 21264.39 452.59 43092.34 48055.46 2021-03-25 07:39:53.000 084 21264.33 452.50 43092.38 48055.48 2021-03-25 07:39:54.000 084 21264.36 452.47 43092.41 48055.50 2021-03-25 07:39:55.000 084 21264.39 452.52 43092.36 48055.51 2021-03-25 07:39:56.000 084 21264.36 452.52 43092.40 48055.52 2021-03-25 07:39:57.000 084 21264.31 452.54 43092.45 48055.53 2021-03-25 07:39:58.000 084 21264.32 452.41 43092.42 48055.52 2021-03-25 07:39:59.000 084 21264.30 452.44 43092.39 48055.54 2021-03-25 07:40:00.000 084 21264.33 452.53 43092.43 48055.55 2021-03-25 07:40:01.000 084 21264.41 452.45 43092.49 48055.55 2021-03-25 07:40:02.000 084 21264.47 452.39 43092.51 48055.60 2021-03-25 07:40:03.000 084 21264.47 452.40 43092.58 48055.65 2021-03-25 07:40:04.000 084 21264.48 452.45 43092.63 48055.67 2021-03-25 07:40:05.000 084 21264.47 452.42 43092.59 48055.69 2021-03-25 07:40:06.000 084 21264.52 452.40 43092.60 48055.69 2021-03-25 07:40:07.000 084 21264.55 452.46 43092.59 48055.71 2021-03-25 07:40:08.000 084 21264.52 452.45 43092.55 48055.69 2021-03-25 07:40:09.000 084 21264.53 452.44 43092.53 48055.69 2021-03-25 07:40:10.000 084 21264.51 452.46 43092.53 48055.66 2021-03-25 07:40:11.000 084 21264.51 452.52 43092.43 48055.63 2021-03-25 07:40:12.000 084 21264.50 452.56 43092.43 48055.62 2021-03-25 07:40:13.000 084 21264.53 452.54 43092.43 48055.58 2021-03-25 07:40:14.000 084 21264.50 452.63 43092.41 48055.58 2021-03-25 07:40:15.000 084 21264.44 452.61 43092.40 48055.55 2021-03-25 07:40:16.000 084 21264.43 452.65 43092.41 48055.52 2021-03-25 07:40:17.000 084 21264.36 452.72 43092.32 48055.49 2021-03-25 07:40:18.000 084 21264.34 452.76 43092.33 48055.43 2021-03-25 07:40:19.000 084 21264.34 452.82 43092.25 48055.36 2021-03-25 07:40:20.000 084 21264.28 452.92 43092.18 48055.29 2021-03-25 07:40:21.000 084 21264.17 452.93 43092.20 48055.21 2021-03-25 07:40:22.000 084 21264.14 452.93 43092.11 48055.15 2021-03-25 07:40:23.000 084 21264.05 452.90 43092.07 48055.07 2021-03-25 07:40:24.000 084 21264.05 452.84 43092.06 48055.05 2021-03-25 07:40:25.000 084 21264.09 452.83 43092.05 48055.05 2021-03-25 07:40:26.000 084 21264.09 452.88 43092.00 48055.04 2021-03-25 07:40:27.000 084 21264.05 452.95 43091.98 48055.02 2021-03-25 07:40:28.000 084 21264.05 452.90 43091.98 48055.01 2021-03-25 07:40:29.000 084 21264.08 452.90 43091.99 48055.00 2021-03-25 07:40:30.000 084 21264.06 452.86 43092.00 48054.97 2021-03-25 07:40:31.000 084 21263.98 452.87 43092.01 48054.98 2021-03-25 07:40:32.000 084 21264.02 452.85 43091.98 48054.94 2021-03-25 07:40:33.000 084 21264.01 452.85 43091.93 48054.93 2021-03-25 07:40:34.000 084 21264.06 452.89 43092.00 48054.93 2021-03-25 07:40:35.000 084 21264.08 452.86 43091.98 48054.93 2021-03-25 07:40:36.000 084 21264.03 452.92 43091.96 48054.93 2021-03-25 07:40:37.000 084 21263.99 452.86 43091.96 48054.93 2021-03-25 07:40:38.000 084 21264.06 452.88 43092.02 48054.95 2021-03-25 07:40:39.000 084 21264.00 452.87 43091.99 48054.94 2021-03-25 07:40:40.000 084 21263.93 452.87 43091.99 48054.96 2021-03-25 07:40:41.000 084 21263.98 452.90 43091.99 48054.95 2021-03-25 07:40:42.000 084 21264.02 453.02 43091.98 48054.96 2021-03-25 07:40:43.000 084 21264.03 452.98 43091.96 48054.97 2021-03-25 07:40:44.000 084 21263.98 452.93 43091.96 48054.98 2021-03-25 07:40:45.000 084 21263.99 452.90 43091.96 48055.01 2021-03-25 07:40:46.000 084 21264.05 452.94 43091.98 48055.00 2021-03-25 07:40:47.000 084 21264.08 452.87 43092.05 48055.05 2021-03-25 07:40:48.000 084 21264.10 452.89 43092.05 48055.04 2021-03-25 07:40:49.000 084 21264.08 452.90 43092.07 48055.05 2021-03-25 07:40:50.000 084 21264.04 452.92 43092.10 48055.10 2021-03-25 07:40:51.000 084 21264.04 452.86 43092.03 48055.10 2021-03-25 07:40:52.000 084 21264.09 452.86 43092.01 48055.11 2021-03-25 07:40:53.000 084 21264.09 452.88 43092.10 48055.14 2021-03-25 07:40:54.000 084 21264.03 452.94 43092.07 48055.13 2021-03-25 07:40:55.000 084 21264.09 452.95 43092.09 48055.14 2021-03-25 07:40:56.000 084 21264.10 452.95 43092.14 48055.17 2021-03-25 07:40:57.000 084 21264.17 452.92 43092.17 48055.19 2021-03-25 07:40:58.000 084 21264.17 452.87 43092.20 48055.23 2021-03-25 07:40:59.000 084 21264.11 452.92 43092.21 48055.23 2021-03-25 07:41:00.000 084 21264.10 453.02 43092.24 48055.26 2021-03-25 07:41:01.000 084 21264.16 452.93 43092.25 48055.27 2021-03-25 07:41:02.000 084 21264.17 452.89 43092.29 48055.29 2021-03-25 07:41:03.000 084 21264.15 452.92 43092.26 48055.29 2021-03-25 07:41:04.000 084 21264.14 452.90 43092.29 48055.29 2021-03-25 07:41:05.000 084 21264.20 452.93 43092.29 48055.30 2021-03-25 07:41:06.000 084 21264.15 452.91 43092.32 48055.32 2021-03-25 07:41:07.000 084 21264.11 452.93 43092.29 48055.33 2021-03-25 07:41:08.000 084 21264.12 452.88 43092.36 48055.33 2021-03-25 07:41:09.000 084 21264.09 452.92 43092.40 48055.33 2021-03-25 07:41:10.000 084 21264.04 452.95 43092.36 48055.33 2021-03-25 07:41:11.000 084 21264.05 452.93 43092.40 48055.33 2021-03-25 07:41:12.000 084 21264.04 452.96 43092.41 48055.35 2021-03-25 07:41:13.000 084 21264.04 452.99 43092.37 48055.35 2021-03-25 07:41:14.000 084 21263.98 452.97 43092.37 48055.37 2021-03-25 07:41:15.000 084 21264.00 452.98 43092.40 48055.35 2021-03-25 07:41:16.000 084 21264.00 453.05 43092.40 48055.34 2021-03-25 07:41:17.000 084 21264.00 452.95 43092.41 48055.34 2021-03-25 07:41:18.000 084 21264.10 452.92 43092.40 48055.39 2021-03-25 07:41:19.000 084 21264.11 452.87 43092.49 48055.42 2021-03-25 07:41:20.000 084 21264.12 452.82 43092.44 48055.48 2021-03-25 07:41:21.000 084 21264.16 452.90 43092.44 48055.50 2021-03-25 07:41:22.000 084 21264.13 452.80 43092.44 48055.52 2021-03-25 07:41:23.000 084 21264.19 452.77 43092.49 48055.54 2021-03-25 07:41:24.000 084 21264.13 452.71 43092.53 48055.55 2021-03-25 07:41:25.000 084 21264.16 452.73 43092.53 48055.59 2021-03-25 07:41:26.000 084 21264.18 452.70 43092.60 48055.62 2021-03-25 07:41:27.000 084 21264.17 452.62 43092.60 48055.62 2021-03-25 07:41:28.000 084 21264.19 452.57 43092.57 48055.65 2021-03-25 07:41:29.000 084 21264.24 452.57 43092.57 48055.66 2021-03-25 07:41:30.000 084 21264.19 452.57 43092.60 48055.67 2021-03-25 07:41:31.000 084 21264.13 452.55 43092.66 48055.67 2021-03-25 07:41:32.000 084 21264.17 452.57 43092.63 48055.69 2021-03-25 07:41:33.000 084 21264.21 452.50 43092.69 48055.69 2021-03-25 07:41:34.000 084 21264.21 452.47 43092.71 48055.71 2021-03-25 07:41:35.000 084 21264.19 452.43 43092.66 48055.69 2021-03-25 07:41:36.000 084 21264.18 452.42 43092.64 48055.72 2021-03-25 07:41:37.000 084 21264.19 452.42 43092.64 48055.71 2021-03-25 07:41:38.000 084 21264.22 452.50 43092.69 48055.72 2021-03-25 07:41:39.000 084 21264.17 452.59 43092.70 48055.72 2021-03-25 07:41:40.000 084 21264.16 452.58 43092.61 48055.69 2021-03-25 07:41:41.000 084 21264.17 452.59 43092.66 48055.68 2021-03-25 07:41:42.000 084 21264.14 452.60 43092.70 48055.66 2021-03-25 07:41:43.000 084 21264.13 452.59 43092.69 48055.66 2021-03-25 07:41:44.000 084 21264.10 452.67 43092.71 48055.66 2021-03-25 07:41:45.000 084 21264.13 452.69 43092.73 48055.67 2021-03-25 07:41:46.000 084 21264.09 452.65 43092.70 48055.67 2021-03-25 07:41:47.000 084 21264.06 452.64 43092.71 48055.70 2021-03-25 07:41:48.000 084 21264.07 452.66 43092.75 48055.72 2021-03-25 07:41:49.000 084 21264.11 452.70 43092.78 48055.72 2021-03-25 07:41:50.000 084 21264.11 452.70 43092.78 48055.76 2021-03-25 07:41:51.000 084 21264.08 452.69 43092.76 48055.77 2021-03-25 07:41:52.000 084 21264.06 452.73 43092.82 48055.75 2021-03-25 07:41:53.000 084 21264.08 452.74 43092.81 48055.76 2021-03-25 07:41:54.000 084 21264.15 452.80 43092.78 48055.73 2021-03-25 07:41:55.000 084 21264.08 452.79 43092.76 48055.71 2021-03-25 07:41:56.000 084 21264.02 452.83 43092.72 48055.70 2021-03-25 07:41:57.000 084 21263.99 452.80 43092.74 48055.69 2021-03-25 07:41:58.000 084 21263.98 452.83 43092.74 48055.67 2021-03-25 07:41:59.000 084 21264.02 452.89 43092.74 48055.66 2021-03-25 07:42:00.000 084 21264.03 452.92 43092.75 48055.65 2021-03-25 07:42:01.000 084 21264.05 452.88 43092.70 48055.64 2021-03-25 07:42:02.000 084 21264.04 452.98 43092.71 48055.63 2021-03-25 07:42:03.000 084 21264.05 452.97 43092.73 48055.61 2021-03-25 07:42:04.000 084 21264.00 453.02 43092.71 48055.61 2021-03-25 07:42:05.000 084 21264.03 452.94 43092.72 48055.59 2021-03-25 07:42:06.000 084 21263.97 453.01 43092.64 48055.59 2021-03-25 07:42:07.000 084 21263.88 453.06 43092.68 48055.59 2021-03-25 07:42:08.000 084 21263.89 453.10 43092.64 48055.58 2021-03-25 07:42:09.000 084 21263.90 453.09 43092.66 48055.58 2021-03-25 07:42:10.000 084 21263.86 453.12 43092.65 48055.55 2021-03-25 07:42:11.000 084 21263.90 453.11 43092.69 48055.56 2021-03-25 07:42:12.000 084 21263.85 453.13 43092.71 48055.56 2021-03-25 07:42:13.000 084 21263.90 453.14 43092.71 48055.55 2021-03-25 07:42:14.000 084 21263.92 453.13 43092.71 48055.56 2021-03-25 07:42:15.000 084 21263.83 453.09 43092.72 48055.59 2021-03-25 07:42:16.000 084 21263.91 453.01 43092.74 48055.60 2021-03-25 07:42:17.000 084 21263.89 452.97 43092.78 48055.61 2021-03-25 07:42:18.000 084 21263.84 453.05 43092.80 48055.61 2021-03-25 07:42:19.000 084 21263.83 453.16 43092.68 48055.62 2021-03-25 07:42:20.000 084 21263.91 453.14 43092.74 48055.61 2021-03-25 07:42:21.000 084 21263.90 453.19 43092.74 48055.64 2021-03-25 07:42:22.000 084 21263.86 453.16 43092.75 48055.62 2021-03-25 07:42:23.000 084 21263.82 453.18 43092.71 48055.59 2021-03-25 07:42:24.000 084 21263.91 453.21 43092.63 48055.57 2021-03-25 07:42:25.000 084 21263.96 453.18 43092.60 48055.56 2021-03-25 07:42:26.000 084 21263.92 453.25 43092.63 48055.56 2021-03-25 07:42:27.000 084 21263.92 453.35 43092.61 48055.55 2021-03-25 07:42:28.000 084 21263.88 453.35 43092.59 48055.52 2021-03-25 07:42:29.000 084 21263.83 453.37 43092.55 48055.51 2021-03-25 07:42:30.000 084 21263.83 453.40 43092.51 48055.44 2021-03-25 07:42:31.000 084 21263.84 453.47 43092.53 48055.40 2021-03-25 07:42:32.000 084 21263.81 453.45 43092.53 48055.37 2021-03-25 07:42:33.000 084 21263.85 453.49 43092.47 48055.36 2021-03-25 07:42:34.000 084 21263.73 453.60 43092.45 48055.29 2021-03-25 07:42:35.000 084 21263.66 453.68 43092.33 48055.22 2021-03-25 07:42:36.000 084 21263.65 453.66 43092.26 48055.12 2021-03-25 07:42:37.000 084 21263.59 453.71 43092.19 48055.07 2021-03-25 07:42:38.000 084 21263.66 453.71 43092.13 48055.00 2021-03-25 07:42:39.000 084 21263.75 453.59 43092.16 48055.00 2021-03-25 07:42:40.000 084 21263.80 453.49 43092.17 48055.02 2021-03-25 07:42:41.000 084 21263.78 453.55 43092.19 48055.05 2021-03-25 07:42:42.000 084 21263.77 453.57 43092.22 48055.07 2021-03-25 07:42:43.000 084 21263.82 453.48 43092.25 48055.12 2021-03-25 07:42:44.000 084 21263.82 453.46 43092.22 48055.14 2021-03-25 07:42:45.000 084 21263.86 453.42 43092.26 48055.14 2021-03-25 07:42:46.000 084 21263.74 453.35 43092.29 48055.16 2021-03-25 07:42:47.000 084 21263.77 453.47 43092.28 48055.19 2021-03-25 07:42:48.000 084 21263.74 453.43 43092.26 48055.21 2021-03-25 07:42:49.000 084 21263.82 453.41 43092.29 48055.21 2021-03-25 07:42:50.000 084 21263.77 453.43 43092.28 48055.23 2021-03-25 07:42:51.000 084 21263.75 453.44 43092.30 48055.24 2021-03-25 07:42:52.000 084 21263.78 453.41 43092.30 48055.23 2021-03-25 07:42:53.000 084 21263.75 453.46 43092.36 48055.25 2021-03-25 07:42:54.000 084 21263.75 453.48 43092.36 48055.26 2021-03-25 07:42:55.000 084 21263.82 453.52 43092.37 48055.24 2021-03-25 07:42:56.000 084 21263.78 453.48 43092.31 48055.24 2021-03-25 07:42:57.000 084 21263.82 453.50 43092.31 48055.25 2021-03-25 07:42:58.000 084 21263.93 453.52 43092.34 48055.24 2021-03-25 07:42:59.000 084 21263.87 453.58 43092.32 48055.25 2021-03-25 07:43:00.000 084 21263.87 453.52 43092.39 48055.25 2021-03-25 07:43:01.000 084 21263.84 453.54 43092.40 48055.28 2021-03-25 07:43:02.000 084 21263.80 453.54 43092.32 48055.27 2021-03-25 07:43:03.000 084 21263.77 453.57 43092.33 48055.25 2021-03-25 07:43:04.000 084 21263.68 453.64 43092.35 48055.22 2021-03-25 07:43:05.000 084 21263.68 453.71 43092.30 48055.17 2021-03-25 07:43:06.000 084 21263.62 453.73 43092.31 48055.14 2021-03-25 07:43:07.000 084 21263.56 453.73 43092.32 48055.13 2021-03-25 07:43:08.000 084 21263.59 453.73 43092.29 48055.10 2021-03-25 07:43:09.000 084 21263.55 453.65 43092.26 48055.09 2021-03-25 07:43:10.000 084 21263.59 453.62 43092.34 48055.06 2021-03-25 07:43:11.000 084 21263.55 453.69 43092.32 48055.06 2021-03-25 07:43:12.000 084 21263.51 453.73 43092.29 48055.06 2021-03-25 07:43:13.000 084 21263.55 453.74 43092.29 48055.04 2021-03-25 07:43:14.000 084 21263.50 453.68 43092.26 48055.04 2021-03-25 07:43:15.000 084 21263.49 453.60 43092.22 48055.03 2021-03-25 07:43:16.000 084 21263.45 453.60 43092.28 48055.02 2021-03-25 07:43:17.000 084 21263.45 453.62 43092.26 48055.02 2021-03-25 07:43:18.000 084 21263.44 453.66 43092.25 48055.01 2021-03-25 07:43:19.000 084 21263.45 453.69 43092.22 48055.02 2021-03-25 07:43:20.000 084 21263.45 453.70 43092.23 48054.99 2021-03-25 07:43:21.000 084 21263.45 453.52 43092.26 48054.99 2021-03-25 07:43:22.000 084 21263.43 453.50 43092.28 48054.99 2021-03-25 07:43:23.000 084 21263.44 453.54 43092.21 48054.97 2021-03-25 07:43:24.000 084 21263.46 453.53 43092.26 48055.00 2021-03-25 07:43:25.000 084 21263.49 453.52 43092.26 48054.99 2021-03-25 07:43:26.000 084 21263.47 453.50 43092.31 48055.03 2021-03-25 07:43:27.000 084 21263.48 453.50 43092.36 48055.05 2021-03-25 07:43:28.000 084 21263.53 453.48 43092.37 48055.08 2021-03-25 07:43:29.000 084 21263.50 453.46 43092.37 48055.07 2021-03-25 07:43:30.000 084 21263.51 453.44 43092.35 48055.10 2021-03-25 07:43:31.000 084 21263.47 453.42 43092.37 48055.12 2021-03-25 07:43:32.000 084 21263.47 453.39 43092.36 48055.11 2021-03-25 07:43:33.000 084 21263.52 453.37 43092.37 48055.13 2021-03-25 07:43:34.000 084 21263.52 453.32 43092.34 48055.14 2021-03-25 07:43:35.000 084 21263.49 453.29 43092.40 48055.13 2021-03-25 07:43:36.000 084 21263.48 453.34 43092.34 48055.14 2021-03-25 07:43:37.000 084 21263.46 453.37 43092.37 48055.11 2021-03-25 07:43:38.000 084 21263.46 453.33 43092.36 48055.09 2021-03-25 07:43:39.000 084 21263.40 453.25 43092.34 48055.09 2021-03-25 07:43:40.000 084 21263.41 453.29 43092.36 48055.06 2021-03-25 07:43:41.000 084 21263.42 453.24 43092.29 48055.07 2021-03-25 07:43:42.000 084 21263.43 453.21 43092.38 48055.10 2021-03-25 07:43:43.000 084 21263.45 453.20 43092.41 48055.11 2021-03-25 07:43:44.000 084 21263.47 453.15 43092.46 48055.07 2021-03-25 07:43:45.000 084 21263.44 453.10 43092.42 48055.10 2021-03-25 07:43:46.000 084 21263.47 453.13 43092.39 48055.08 2021-03-25 07:43:47.000 084 21263.46 453.07 43092.37 48055.11 2021-03-25 07:43:48.000 084 21263.46 453.03 43092.44 48055.11 2021-03-25 07:43:49.000 084 21263.43 453.06 43092.44 48055.13 2021-03-25 07:43:50.000 084 21263.48 453.04 43092.43 48055.14 2021-03-25 07:43:51.000 084 21263.46 452.90 43092.46 48055.16 2021-03-25 07:43:52.000 084 21263.47 452.94 43092.37 48055.17 2021-03-25 07:43:53.000 084 21263.55 452.93 43092.39 48055.20 2021-03-25 07:43:54.000 084 21263.58 452.86 43092.43 48055.21 2021-03-25 07:43:55.000 084 21263.53 452.81 43092.47 48055.23 2021-03-25 07:43:56.000 084 21263.59 452.83 43092.48 48055.22 2021-03-25 07:43:57.000 084 21263.58 452.84 43092.53 48055.22 2021-03-25 07:43:58.000 084 21263.57 452.81 43092.53 48055.23 2021-03-25 07:43:59.000 084 21263.50 452.82 43092.45 48055.21 2021-03-25 07:44:00.000 084 21263.43 452.99 43092.36 48055.14 2021-03-25 07:44:01.000 084 21263.39 453.00 43092.27 48055.06 2021-03-25 07:44:02.000 084 21263.34 453.08 43092.29 48055.00 2021-03-25 07:44:03.000 084 21263.29 453.13 43092.24 48054.94 2021-03-25 07:44:04.000 084 21263.20 453.22 43092.20 48054.88 2021-03-25 07:44:05.000 084 21263.23 453.22 43092.09 48054.78 2021-03-25 07:44:06.000 084 21263.12 453.23 43091.99 48054.71 2021-03-25 07:44:07.000 084 21263.12 453.19 43092.00 48054.67 2021-03-25 07:44:08.000 084 21263.13 453.17 43091.99 48054.64 2021-03-25 07:44:09.000 084 21263.12 453.23 43092.00 48054.62 2021-03-25 07:44:10.000 084 21263.10 453.15 43092.04 48054.61 2021-03-25 07:44:11.000 084 21263.10 453.09 43092.03 48054.62 2021-03-25 07:44:12.000 084 21263.09 453.04 43092.00 48054.62 2021-03-25 07:44:13.000 084 21263.08 452.99 43092.07 48054.63 2021-03-25 07:44:14.000 084 21263.05 453.03 43092.10 48054.63 2021-03-25 07:44:15.000 084 21263.08 452.95 43092.09 48054.66 2021-03-25 07:44:16.000 084 21263.04 452.91 43092.13 48054.68 2021-03-25 07:44:17.000 084 21263.01 452.93 43092.15 48054.68 2021-03-25 07:44:18.000 084 21263.07 452.85 43092.20 48054.68 2021-03-25 07:44:19.000 084 21262.98 452.81 43092.21 48054.69 2021-03-25 07:44:20.000 084 21262.98 452.76 43092.17 48054.70 2021-03-25 07:44:21.000 084 21263.01 452.67 43092.22 48054.73 2021-03-25 07:44:22.000 084 21263.04 452.62 43092.25 48054.76 2021-03-25 07:44:23.000 084 21263.10 452.55 43092.26 48054.81 2021-03-25 07:44:24.000 084 21263.12 452.52 43092.28 48054.81 2021-03-25 07:44:25.000 084 21263.12 452.52 43092.36 48054.86 2021-03-25 07:44:26.000 084 21263.17 452.46 43092.36 48054.90 2021-03-25 07:44:27.000 084 21263.08 452.48 43092.41 48054.89 2021-03-25 07:44:28.000 084 21263.06 452.46 43092.41 48054.92 2021-03-25 07:44:29.000 084 21263.11 452.48 43092.41 48054.96 2021-03-25 07:44:30.000 084 21263.13 452.57 43092.43 48054.95 2021-03-25 07:44:31.000 084 21263.06 452.54 43092.41 48054.95 2021-03-25 07:44:32.000 084 21263.11 452.56 43092.43 48054.97 2021-03-25 07:44:33.000 084 21263.07 452.56 43092.41 48054.95 2021-03-25 07:44:34.000 084 21263.01 452.60 43092.40 48054.95 2021-03-25 07:44:35.000 084 21263.04 452.62 43092.41 48054.96 2021-03-25 07:44:36.000 084 21262.97 452.60 43092.41 48054.95 2021-03-25 07:44:37.000 084 21263.03 452.59 43092.43 48054.97 2021-03-25 07:44:38.000 084 21263.03 452.68 43092.42 48054.96 2021-03-25 07:44:39.000 084 21263.05 452.64 43092.41 48054.99 2021-03-25 07:44:40.000 084 21263.06 452.59 43092.43 48055.00 2021-03-25 07:44:41.000 084 21263.03 452.62 43092.41 48055.01 2021-03-25 07:44:42.000 084 21263.00 452.64 43092.49 48055.03 2021-03-25 07:44:43.000 084 21263.05 452.62 43092.51 48055.03 2021-03-25 07:44:44.000 084 21263.03 452.65 43092.51 48055.06 2021-03-25 07:44:45.000 084 21263.00 452.67 43092.53 48055.02 2021-03-25 07:44:46.000 084 21263.00 452.71 43092.54 48055.01 2021-03-25 07:44:47.000 084 21263.04 452.70 43092.45 48055.01 2021-03-25 07:44:48.000 084 21263.04 452.71 43092.47 48055.01 2021-03-25 07:44:49.000 084 21263.04 452.65 43092.51 48054.97 2021-03-25 07:44:50.000 084 21263.07 452.59 43092.43 48055.00 2021-03-25 07:44:51.000 084 21263.10 452.57 43092.45 48054.99 2021-03-25 07:44:52.000 084 21263.06 452.62 43092.43 48055.00 2021-03-25 07:44:53.000 084 21263.08 452.53 43092.45 48054.97 2021-03-25 07:44:54.000 084 21263.11 452.56 43092.47 48054.99 2021-03-25 07:44:55.000 084 21263.10 452.56 43092.47 48055.01 2021-03-25 07:44:56.000 084 21263.15 452.64 43092.45 48055.01 2021-03-25 07:44:57.000 084 21263.14 452.67 43092.49 48055.00 2021-03-25 07:44:58.000 084 21263.14 452.64 43092.45 48055.02 2021-03-25 07:44:59.000 084 21263.18 452.61 43092.49 48055.01 2021-03-25 07:45:00.000 084 21263.20 452.64 43092.43 48054.99 2021-03-25 07:45:01.000 084 21263.14 452.58 43092.37 48054.96 2021-03-25 07:45:02.000 084 21263.12 452.53 43092.40 48054.95 2021-03-25 07:45:03.000 084 21263.13 452.53 43092.36 48054.94 2021-03-25 07:45:04.000 084 21263.14 452.44 43092.35 48054.90 2021-03-25 07:45:05.000 084 21263.12 452.49 43092.32 48054.87 2021-03-25 07:45:06.000 084 21263.09 452.45 43092.26 48054.88 2021-03-25 07:45:07.000 084 21263.07 452.51 43092.27 48054.85 2021-03-25 07:45:08.000 084 21263.10 452.37 43092.34 48054.85 2021-03-25 07:45:09.000 084 21263.10 452.39 43092.39 48054.85 2021-03-25 07:45:10.000 084 21263.03 452.40 43092.31 48054.83 2021-03-25 07:45:11.000 084 21263.05 452.42 43092.28 48054.82 2021-03-25 07:45:12.000 084 21263.06 452.49 43092.20 48054.80 2021-03-25 07:45:13.000 084 21263.02 452.57 43092.22 48054.77 2021-03-25 07:45:14.000 084 21262.98 452.57 43092.22 48054.74 2021-03-25 07:45:15.000 084 21262.94 452.56 43092.17 48054.72 2021-03-25 07:45:16.000 084 21262.90 452.56 43092.16 48054.68 2021-03-25 07:45:17.000 084 21262.87 452.63 43092.14 48054.66 2021-03-25 07:45:18.000 084 21262.89 452.55 43092.13 48054.65 2021-03-25 07:45:19.000 084 21262.90 452.55 43092.14 48054.63 2021-03-25 07:45:20.000 084 21262.90 452.67 43092.13 48054.62 2021-03-25 07:45:21.000 084 21262.89 452.64 43092.13 48054.63 2021-03-25 07:45:22.000 084 21262.84 452.69 43092.11 48054.61 2021-03-25 07:45:23.000 084 21262.86 452.69 43092.08 48054.60 2021-03-25 07:45:24.000 084 21262.90 452.73 43092.05 48054.59 2021-03-25 07:45:25.000 084 21262.94 452.73 43092.04 48054.56 2021-03-25 07:45:26.000 084 21262.88 452.74 43092.05 48054.53 2021-03-25 07:45:27.000 084 21262.87 452.77 43091.99 48054.53 2021-03-25 07:45:28.000 084 21262.89 452.71 43091.96 48054.51 2021-03-25 07:45:29.000 084 21262.90 452.75 43091.99 48054.49 2021-03-25 07:45:30.000 084 21262.93 452.68 43091.99 48054.48 2021-03-25 07:45:31.000 084 21262.99 452.75 43092.00 48054.49 2021-03-25 07:45:32.000 084 21262.97 452.79 43092.00 48054.50 2021-03-25 07:45:33.000 084 21263.02 452.73 43091.99 48054.52 2021-03-25 07:45:34.000 084 21263.02 452.80 43091.94 48054.55 2021-03-25 07:45:35.000 084 21262.98 452.86 43092.03 48054.57 2021-03-25 07:45:36.000 084 21262.98 452.86 43091.91 48054.56 2021-03-25 07:45:37.000 084 21263.02 452.88 43091.92 48054.55 2021-03-25 07:45:38.000 084 21263.00 452.92 43091.96 48054.54 2021-03-25 07:45:39.000 084 21263.07 452.89 43091.93 48054.54 2021-03-25 07:45:40.000 084 21263.02 452.95 43091.91 48054.51 2021-03-25 07:45:41.000 084 21263.01 453.08 43091.93 48054.49 2021-03-25 07:45:42.000 084 21262.99 453.14 43091.90 48054.48 2021-03-25 07:45:43.000 084 21263.03 453.11 43091.86 48054.49 2021-03-25 07:45:44.000 084 21263.02 453.16 43091.87 48054.48 2021-03-25 07:45:45.000 084 21263.03 453.22 43091.86 48054.46 2021-03-25 07:45:46.000 084 21262.99 453.29 43091.77 48054.40 2021-03-25 07:45:47.000 084 21263.00 453.34 43091.65 48054.35 2021-03-25 07:45:48.000 084 21262.99 453.34 43091.68 48054.35 2021-03-25 07:45:49.000 084 21263.02 453.32 43091.69 48054.33 2021-03-25 07:45:50.000 084 21263.00 453.31 43091.69 48054.35 2021-03-25 07:45:51.000 084 21262.99 453.33 43091.67 48054.35 2021-03-25 07:45:52.000 084 21263.00 453.37 43091.73 48054.34 2021-03-25 07:45:53.000 084 21263.06 453.43 43091.67 48054.33 2021-03-25 07:45:54.000 084 21263.08 453.48 43091.68 48054.32 2021-03-25 07:45:55.000 084 21263.01 453.46 43091.65 48054.33 2021-03-25 07:45:56.000 084 21263.02 453.47 43091.65 48054.31 2021-03-25 07:45:57.000 084 21263.03 453.53 43091.65 48054.29 2021-03-25 07:45:58.000 084 21263.03 453.54 43091.67 48054.28 2021-03-25 07:45:59.000 084 21263.08 453.50 43091.73 48054.25 2021-03-25 07:46:00.000 084 21262.99 453.57 43091.70 48054.24 2021-03-25 07:46:01.000 084 21262.95 453.62 43091.61 48054.23 2021-03-25 07:46:02.000 084 21262.96 453.62 43091.61 48054.21 2021-03-25 07:46:03.000 084 21262.89 453.65 43091.64 48054.20 2021-03-25 07:46:04.000 084 21262.85 453.74 43091.57 48054.18 2021-03-25 07:46:05.000 084 21262.79 453.91 43091.46 48054.10 2021-03-25 07:46:06.000 084 21262.72 453.95 43091.38 48054.00 2021-03-25 07:46:07.000 084 21262.76 453.97 43091.31 48053.92 2021-03-25 07:46:08.000 084 21262.72 453.96 43091.26 48053.86 2021-03-25 07:46:09.000 084 21262.66 453.91 43091.28 48053.82 2021-03-25 07:46:10.000 084 21262.63 453.86 43091.31 48053.78 2021-03-25 07:46:11.000 084 21262.66 453.88 43091.29 48053.78 2021-03-25 07:46:12.000 084 21262.63 453.90 43091.21 48053.74 2021-03-25 07:46:13.000 084 21262.62 453.90 43091.20 48053.70 2021-03-25 07:46:14.000 084 21262.63 453.83 43091.24 48053.71 2021-03-25 07:46:15.000 084 21262.63 453.75 43091.38 48053.77 2021-03-25 07:46:16.000 084 21262.63 453.67 43091.43 48053.85 2021-03-25 07:46:17.000 084 21262.64 453.56 43091.49 48053.90 2021-03-25 07:46:18.000 084 21262.69 453.47 43091.53 48053.95 2021-03-25 07:46:19.000 084 21262.70 453.42 43091.56 48054.01 2021-03-25 07:46:20.000 084 21262.67 453.40 43091.56 48054.06 2021-03-25 07:46:21.000 084 21262.70 453.55 43091.63 48054.08 2021-03-25 07:46:22.000 084 21262.64 453.74 43091.56 48054.04 2021-03-25 07:46:23.000 084 21262.68 453.90 43091.44 48053.94 2021-03-25 07:46:24.000 084 21262.63 453.97 43091.30 48053.83 2021-03-25 07:46:25.000 084 21262.62 453.96 43091.33 48053.78 2021-03-25 07:46:26.000 084 21262.63 453.94 43091.23 48053.73 2021-03-25 07:46:27.000 084 21262.70 453.89 43091.23 48053.71 2021-03-25 07:46:28.000 084 21262.78 453.80 43091.25 48053.73 2021-03-25 07:46:29.000 084 21262.75 453.57 43091.21 48053.78 2021-03-25 07:46:30.000 084 21262.79 453.49 43091.32 48053.86 2021-03-25 07:46:31.000 084 21262.86 453.46 43091.39 48053.95 2021-03-25 07:46:32.000 084 21262.88 453.41 43091.46 48054.01 2021-03-25 07:46:33.000 084 21262.94 453.41 43091.55 48054.10 2021-03-25 07:46:34.000 084 21262.99 453.30 43091.59 48054.14 2021-03-25 07:46:35.000 084 21263.05 453.22 43091.64 48054.19 2021-03-25 07:46:36.000 084 21263.00 453.26 43091.67 48054.25 2021-03-25 07:46:37.000 084 21262.99 453.25 43091.73 48054.30 2021-03-25 07:46:38.000 084 21263.05 453.27 43091.71 48054.33 2021-03-25 07:46:39.000 084 21263.09 453.23 43091.76 48054.35 2021-03-25 07:46:40.000 084 21263.07 453.14 43091.78 48054.39 2021-03-25 07:46:41.000 084 21263.07 453.19 43091.78 48054.40 2021-03-25 07:46:42.000 084 21263.07 453.21 43091.84 48054.45 2021-03-25 07:46:43.000 084 21263.07 453.16 43091.87 48054.44 2021-03-25 07:46:44.000 084 21263.06 453.14 43091.90 48054.47 2021-03-25 07:46:45.000 084 21263.07 453.16 43091.86 48054.53 2021-03-25 07:46:46.000 084 21263.12 453.25 43091.86 48054.54 2021-03-25 07:46:47.000 084 21263.16 453.22 43091.88 48054.57 2021-03-25 07:46:48.000 084 21263.15 453.18 43091.94 48054.58 2021-03-25 07:46:49.000 084 21263.13 453.11 43091.96 48054.60 2021-03-25 07:46:50.000 084 21263.15 453.12 43091.93 48054.60 2021-03-25 07:46:51.000 084 21263.17 453.20 43091.98 48054.59 2021-03-25 07:46:52.000 084 21263.20 453.19 43091.97 48054.63 2021-03-25 07:46:53.000 084 21263.18 453.08 43091.94 48054.63 2021-03-25 07:46:54.000 084 21263.15 453.04 43091.96 48054.66 2021-03-25 07:46:55.000 084 21263.16 453.05 43091.96 48054.66 2021-03-25 07:46:56.000 084 21263.20 453.06 43092.09 48054.67 2021-03-25 07:46:57.000 084 21263.14 453.08 43092.09 48054.67 2021-03-25 07:46:58.000 084 21263.09 453.07 43092.03 48054.63 2021-03-25 07:46:59.000 084 21263.11 452.98 43092.05 48054.64 2021-03-25 07:47:00.000 084 21263.11 453.07 43092.02 48054.62 2021-03-25 07:47:01.000 084 21263.10 453.04 43092.01 48054.62 2021-03-25 07:47:02.000 084 21263.09 453.06 43092.04 48054.64 2021-03-25 07:47:03.000 084 21263.13 452.99 43092.06 48054.64 2021-03-25 07:47:04.000 084 21263.13 452.96 43092.04 48054.66 2021-03-25 07:47:05.000 084 21263.12 452.89 43092.14 48054.69 2021-03-25 07:47:06.000 084 21263.07 452.85 43092.11 48054.73 2021-03-25 07:47:07.000 084 21263.13 452.79 43092.18 48054.80 2021-03-25 07:47:08.000 084 21263.11 452.72 43092.31 48054.85 2021-03-25 07:47:09.000 084 21263.12 452.75 43092.37 48054.90 2021-03-25 07:47:10.000 084 21263.15 452.74 43092.36 48054.93 2021-03-25 07:47:11.000 084 21263.14 452.75 43092.34 48054.98 2021-03-25 07:47:12.000 084 21263.16 452.78 43092.43 48054.99 2021-03-25 07:47:13.000 084 21263.16 452.79 43092.43 48055.02 2021-03-25 07:47:14.000 084 21263.17 452.84 43092.40 48055.01 2021-03-25 07:47:15.000 084 21263.15 452.89 43092.40 48055.02 2021-03-25 07:47:16.000 084 21263.12 452.90 43092.47 48055.02 2021-03-25 07:47:17.000 084 21263.12 452.91 43092.51 48055.04 2021-03-25 07:47:18.000 084 21263.11 452.90 43092.51 48055.03 2021-03-25 07:47:19.000 084 21263.17 452.89 43092.53 48055.05 2021-03-25 07:47:20.000 084 21263.12 452.91 43092.55 48055.05 2021-03-25 07:47:21.000 084 21263.02 452.84 43092.50 48055.05 2021-03-25 07:47:22.000 084 21263.06 452.88 43092.51 48055.06 2021-03-25 07:47:23.000 084 21263.06 452.86 43092.53 48055.06 2021-03-25 07:47:24.000 084 21263.07 452.89 43092.51 48055.06 2021-03-25 07:47:25.000 084 21263.01 452.88 43092.51 48055.07 2021-03-25 07:47:26.000 084 21263.03 452.93 43092.55 48055.07 2021-03-25 07:47:27.000 084 21263.09 452.97 43092.54 48055.08 2021-03-25 07:47:28.000 084 21263.10 452.96 43092.54 48055.09 2021-03-25 07:47:29.000 084 21263.06 452.97 43092.47 48055.10 2021-03-25 07:47:30.000 084 21263.07 452.98 43092.53 48055.10 2021-03-25 07:47:31.000 084 21263.07 452.98 43092.53 48055.11 2021-03-25 07:47:32.000 084 21263.11 452.99 43092.56 48055.11 2021-03-25 07:47:33.000 084 21263.07 452.98 43092.54 48055.13 2021-03-25 07:47:34.000 084 21263.08 453.04 43092.52 48055.12 2021-03-25 07:47:35.000 084 21263.06 453.05 43092.56 48055.12 2021-03-25 07:47:36.000 084 21263.07 453.04 43092.53 48055.10 2021-03-25 07:47:37.000 084 21263.03 453.13 43092.56 48055.06 2021-03-25 07:47:38.000 084 21262.99 453.23 43092.52 48055.05 2021-03-25 07:47:39.000 084 21262.86 453.13 43092.47 48055.01 2021-03-25 07:47:40.000 084 21262.82 453.11 43092.47 48054.95 2021-03-25 07:47:41.000 084 21262.85 453.18 43092.46 48054.90 2021-03-25 07:47:42.000 084 21262.82 453.14 43092.39 48054.84 2021-03-25 07:47:43.000 084 21262.82 453.13 43092.34 48054.80 2021-03-25 07:47:44.000 084 21262.80 453.10 43092.29 48054.77 2021-03-25 07:47:45.000 084 21262.80 453.11 43092.28 48054.74 2021-03-25 07:47:46.000 084 21262.70 453.14 43092.28 48054.73 2021-03-25 07:47:47.000 084 21262.70 453.06 43092.31 48054.71 2021-03-25 07:47:48.000 084 21262.71 453.03 43092.26 48054.70 2021-03-25 07:47:49.000 084 21262.65 452.93 43092.25 48054.69 2021-03-25 07:47:50.000 084 21262.69 452.99 43092.22 48054.69 2021-03-25 07:47:51.000 084 21262.71 452.98 43092.26 48054.68 2021-03-25 07:47:52.000 084 21262.65 452.96 43092.28 48054.67 2021-03-25 07:47:53.000 084 21262.70 452.91 43092.26 48054.66 2021-03-25 07:47:54.000 084 21262.65 452.94 43092.25 48054.67 2021-03-25 07:47:55.000 084 21262.71 452.94 43092.26 48054.64 2021-03-25 07:47:56.000 084 21262.74 452.97 43092.23 48054.62 2021-03-25 07:47:57.000 084 21262.70 452.99 43092.20 48054.63 2021-03-25 07:47:58.000 084 21262.69 452.94 43092.18 48054.60 2021-03-25 07:47:59.000 084 21262.70 452.94 43092.19 48054.58 2021-03-25 07:48:00.000 084 21262.70 452.93 43092.24 48054.59 2021-03-25 07:48:01.000 084 21262.65 452.90 43092.14 48054.57 2021-03-25 07:48:02.000 084 21262.58 452.94 43092.13 48054.57 2021-03-25 07:48:03.000 084 21262.59 452.97 43092.10 48054.55 2021-03-25 07:48:04.000 084 21262.56 453.07 43092.08 48054.52 2021-03-25 07:48:05.000 084 21262.53 453.13 43092.09 48054.46 2021-03-25 07:48:06.000 084 21262.48 453.10 43092.05 48054.42 2021-03-25 07:48:07.000 084 21262.43 453.18 43092.10 48054.39 2021-03-25 07:48:08.000 084 21262.45 453.18 43092.09 48054.40 2021-03-25 07:48:09.000 084 21262.38 453.14 43092.03 48054.37 2021-03-25 07:48:10.000 084 21262.36 453.06 43092.00 48054.29 2021-03-25 07:48:11.000 084 21262.33 453.07 43091.95 48054.28 2021-03-25 07:48:12.000 084 21262.41 453.06 43091.91 48054.29 2021-03-25 07:48:13.000 084 21262.40 453.10 43091.94 48054.29 2021-03-25 07:48:14.000 084 21262.42 453.14 43091.94 48054.28 2021-03-25 07:48:15.000 084 21262.46 453.15 43091.91 48054.26 2021-03-25 07:48:16.000 084 21262.42 453.20 43091.89 48054.26 2021-03-25 07:48:17.000 084 21262.41 453.20 43091.84 48054.22 2021-03-25 07:48:18.000 084 21262.44 453.12 43091.85 48054.22 2021-03-25 07:48:19.000 084 21262.46 453.14 43091.91 48054.22 2021-03-25 07:48:20.000 084 21262.44 453.18 43091.88 48054.22 2021-03-25 07:48:21.000 084 21262.42 453.19 43091.90 48054.22 2021-03-25 07:48:22.000 084 21262.40 453.13 43091.94 48054.20 2021-03-25 07:48:23.000 084 21262.44 453.20 43091.94 48054.19 2021-03-25 07:48:24.000 084 21262.37 453.22 43091.96 48054.21 2021-03-25 07:48:25.000 084 21262.38 453.23 43091.94 48054.23 2021-03-25 07:48:26.000 084 21262.39 453.26 43091.98 48054.22 2021-03-25 07:48:27.000 084 21262.44 453.24 43092.00 48054.24 2021-03-25 07:48:28.000 084 21262.46 453.21 43091.97 48054.26 2021-03-25 07:48:29.000 084 21262.45 453.23 43091.93 48054.27 2021-03-25 07:48:30.000 084 21262.43 453.20 43091.96 48054.27 2021-03-25 07:48:31.000 084 21262.39 453.22 43091.99 48054.26 2021-03-25 07:48:32.000 084 21262.39 453.27 43091.99 48054.26 2021-03-25 07:48:33.000 084 21262.36 453.29 43092.02 48054.25 2021-03-25 07:48:34.000 084 21262.30 453.26 43092.00 48054.26 2021-03-25 07:48:35.000 084 21262.28 453.27 43092.05 48054.28 2021-03-25 07:48:36.000 084 21262.24 453.27 43092.13 48054.24 2021-03-25 07:48:37.000 084 21262.19 453.33 43092.07 48054.24 2021-03-25 07:48:38.000 084 21262.18 453.41 43092.04 48054.20 2021-03-25 07:48:39.000 084 21262.19 453.46 43091.99 48054.17 2021-03-25 07:48:40.000 084 21262.21 453.45 43092.03 48054.15 2021-03-25 07:48:41.000 084 21262.23 453.39 43092.00 48054.16 2021-03-25 07:48:42.000 084 21262.23 453.34 43091.96 48054.16 2021-03-25 07:48:43.000 084 21262.27 453.41 43091.92 48054.15 2021-03-25 07:48:44.000 084 21262.22 453.47 43091.92 48054.15 2021-03-25 07:48:45.000 084 21262.22 453.49 43091.93 48054.16 2021-03-25 07:48:46.000 084 21262.22 453.58 43091.96 48054.14 2021-03-25 07:48:47.000 084 21262.23 453.56 43091.96 48054.15 2021-03-25 07:48:48.000 084 21262.24 453.56 43091.98 48054.17 2021-03-25 07:48:49.000 084 21262.24 453.56 43091.97 48054.20 2021-03-25 07:48:50.000 084 21262.21 453.63 43091.98 48054.18 2021-03-25 07:48:51.000 084 21262.15 453.65 43091.99 48054.19 2021-03-25 07:48:52.000 084 21262.17 453.65 43091.99 48054.16 2021-03-25 07:48:53.000 084 21262.26 453.52 43092.04 48054.22 2021-03-25 07:48:54.000 084 21262.27 453.50 43092.08 48054.26 2021-03-25 07:48:55.000 084 21262.27 453.54 43092.13 48054.31 2021-03-25 07:48:56.000 084 21262.28 453.58 43092.14 48054.34 2021-03-25 07:48:57.000 084 21262.27 453.54 43092.21 48054.38 2021-03-25 07:48:58.000 084 21262.31 453.55 43092.22 48054.39 2021-03-25 07:48:59.000 084 21262.28 453.52 43092.21 48054.40 2021-03-25 07:49:00.000 084 21262.24 453.55 43092.23 48054.40 2021-03-25 07:49:01.000 084 21262.20 453.55 43092.25 48054.42 2021-03-25 07:49:02.000 084 21262.19 453.57 43092.19 48054.42 2021-03-25 07:49:03.000 084 21262.15 453.56 43092.21 48054.41 2021-03-25 07:49:04.000 084 21262.21 453.58 43092.24 48054.42 2021-03-25 07:49:05.000 084 21262.24 453.60 43092.22 48054.42 2021-03-25 07:49:06.000 084 21262.26 453.73 43092.17 48054.41 2021-03-25 07:49:07.000 084 21262.24 453.77 43092.22 48054.42 2021-03-25 07:49:08.000 084 21262.15 453.75 43092.19 48054.41 2021-03-25 07:49:09.000 084 21262.09 453.75 43092.21 48054.41 2021-03-25 07:49:10.000 084 21262.13 453.75 43092.20 48054.39 2021-03-25 07:49:11.000 084 21262.18 453.82 43092.20 48054.41 2021-03-25 07:49:12.000 084 21262.13 453.78 43092.18 48054.40 2021-03-25 07:49:13.000 084 21262.13 453.82 43092.19 48054.39 2021-03-25 07:49:14.000 084 21262.10 453.89 43092.11 48054.38 2021-03-25 07:49:15.000 084 21262.00 453.95 43092.10 48054.34 2021-03-25 07:49:16.000 084 21261.96 453.98 43092.09 48054.27 2021-03-25 07:49:17.000 084 21261.95 454.01 43092.00 48054.23 2021-03-25 07:49:18.000 084 21261.94 454.00 43091.98 48054.19 2021-03-25 07:49:19.000 084 21261.92 454.04 43092.00 48054.14 2021-03-25 07:49:20.000 084 21261.96 454.01 43092.06 48054.09 2021-03-25 07:49:21.000 084 21261.94 454.03 43091.96 48054.06 2021-03-25 07:49:22.000 084 21261.83 453.99 43091.91 48054.02 2021-03-25 07:49:23.000 084 21261.82 453.97 43091.88 48054.02 2021-03-25 07:49:24.000 084 21261.88 453.97 43091.87 48053.97 2021-03-25 07:49:25.000 084 21261.87 453.91 43091.90 48053.97 2021-03-25 07:49:26.000 084 21261.81 453.89 43091.92 48053.96 2021-03-25 07:49:27.000 084 21261.82 453.89 43091.87 48053.96 2021-03-25 07:49:28.000 084 21261.81 453.92 43091.89 48053.95 2021-03-25 07:49:29.000 084 21261.80 453.95 43091.88 48053.95 2021-03-25 07:49:30.000 084 21261.72 453.89 43091.85 48053.93 2021-03-25 07:49:31.000 084 21261.73 453.85 43091.90 48053.89 2021-03-25 07:49:32.000 084 21261.72 453.90 43091.85 48053.89 2021-03-25 07:49:33.000 084 21261.67 453.86 43091.87 48053.88 2021-03-25 07:49:34.000 084 21261.69 453.87 43091.88 48053.90 2021-03-25 07:49:35.000 084 21261.71 453.89 43091.92 48053.90 2021-03-25 07:49:36.000 084 21261.70 453.84 43091.92 48053.91 2021-03-25 07:49:37.000 084 21261.80 453.87 43091.90 48053.92 2021-03-25 07:49:38.000 084 21261.77 453.83 43091.82 48053.90 2021-03-25 07:49:39.000 084 21261.75 453.81 43091.84 48053.91 2021-03-25 07:49:40.000 084 21261.80 453.81 43091.86 48053.93 2021-03-25 07:49:41.000 084 21261.83 453.84 43091.86 48053.92 2021-03-25 07:49:42.000 084 21261.83 453.83 43091.85 48053.91 2021-03-25 07:49:43.000 084 21261.75 453.86 43091.80 48053.89 2021-03-25 07:49:44.000 084 21261.77 453.99 43091.76 48053.85 2021-03-25 07:49:45.000 084 21261.67 454.09 43091.72 48053.76 2021-03-25 07:49:46.000 084 21261.58 454.20 43091.63 48053.70 2021-03-25 07:49:47.000 084 21261.58 454.23 43091.59 48053.67 2021-03-25 07:49:48.000 084 21261.59 454.15 43091.64 48053.62 2021-03-25 07:49:49.000 084 21261.60 454.15 43091.56 48053.59 2021-03-25 07:49:50.000 084 21261.62 454.19 43091.60 48053.57 2021-03-25 07:49:51.000 084 21261.64 454.17 43091.56 48053.60 2021-03-25 07:49:52.000 084 21261.68 454.05 43091.54 48053.63 2021-03-25 07:49:53.000 084 21261.64 454.10 43091.57 48053.59 2021-03-25 07:49:54.000 084 21261.62 454.12 43091.57 48053.64 2021-03-25 07:49:55.000 084 21261.67 454.10 43091.58 48053.61 2021-03-25 07:49:56.000 084 21261.69 454.10 43091.56 48053.60 2021-03-25 07:49:57.000 084 21261.70 454.07 43091.57 48053.61 2021-03-25 07:49:58.000 084 21261.73 454.07 43091.59 48053.60 2021-03-25 07:49:59.000 084 21261.74 454.09 43091.59 48053.64 2021-03-25 07:50:00.000 084 21261.81 454.04 43091.64 48053.66 2021-03-25 07:50:01.000 084 21261.75 453.99 43091.67 48053.67 2021-03-25 07:50:02.000 084 21261.77 453.99 43091.64 48053.69 2021-03-25 07:50:03.000 084 21261.83 453.95 43091.65 48053.74 2021-03-25 07:50:04.000 084 21261.90 453.95 43091.68 48053.75 2021-03-25 07:50:05.000 084 21261.93 453.97 43091.71 48053.78 2021-03-25 07:50:06.000 084 21261.94 453.93 43091.71 48053.82 2021-03-25 07:50:07.000 084 21261.90 453.83 43091.76 48053.85 2021-03-25 07:50:08.000 084 21261.89 453.80 43091.77 48053.87 2021-03-25 07:50:09.000 084 21261.91 453.76 43091.78 48053.89 2021-03-25 07:50:10.000 084 21261.88 453.79 43091.82 48053.91 2021-03-25 07:50:11.000 084 21261.88 453.76 43091.77 48053.93 2021-03-25 07:50:12.000 084 21261.84 453.78 43091.76 48053.94 2021-03-25 07:50:13.000 084 21261.86 453.72 43091.77 48053.94 2021-03-25 07:50:14.000 084 21261.81 453.80 43091.82 48053.93 2021-03-25 07:50:15.000 084 21261.82 453.81 43091.91 48053.96 2021-03-25 07:50:16.000 084 21261.82 453.79 43091.92 48053.99 2021-03-25 07:50:17.000 084 21261.85 453.70 43091.94 48054.02 2021-03-25 07:50:18.000 084 21261.90 453.70 43091.97 48054.04 2021-03-25 07:50:19.000 084 21261.91 453.67 43092.03 48054.06 2021-03-25 07:50:20.000 084 21261.93 453.54 43092.02 48054.08 2021-03-25 07:50:21.000 084 21261.92 453.48 43092.07 48054.11 2021-03-25 07:50:22.000 084 21261.88 453.51 43092.12 48054.15 2021-03-25 07:50:23.000 084 21261.85 453.49 43092.12 48054.17 2021-03-25 07:50:24.000 084 21261.87 453.47 43092.12 48054.19 2021-03-25 07:50:25.000 084 21261.88 453.50 43092.11 48054.20 2021-03-25 07:50:26.000 084 21261.83 453.50 43092.13 48054.19 2021-03-25 07:50:27.000 084 21261.80 453.50 43092.13 48054.19 2021-03-25 07:50:28.000 084 21261.88 453.42 43092.19 48054.22 2021-03-25 07:50:29.000 084 21261.89 453.33 43092.22 48054.22 2021-03-25 07:50:30.000 084 21261.89 453.26 43092.30 48054.27 2021-03-25 07:50:31.000 084 21261.92 453.22 43092.31 48054.30 2021-03-25 07:50:32.000 084 21261.94 453.26 43092.33 48054.35 2021-03-25 07:50:33.000 084 21261.91 453.25 43092.28 48054.34 2021-03-25 07:50:34.000 084 21261.88 453.19 43092.31 48054.37 2021-03-25 07:50:35.000 084 21261.87 453.20 43092.38 48054.39 2021-03-25 07:50:36.000 084 21261.82 453.23 43092.37 48054.36 2021-03-25 07:50:37.000 084 21261.87 453.19 43092.34 48054.38 2021-03-25 07:50:38.000 084 21261.94 453.19 43092.32 48054.37 2021-03-25 07:50:39.000 084 21261.93 453.14 43092.36 48054.37 2021-03-25 07:50:40.000 084 21261.93 453.05 43092.35 48054.39 2021-03-25 07:50:41.000 084 21261.98 453.07 43092.32 48054.40 2021-03-25 07:50:42.000 084 21261.93 453.13 43092.29 48054.40 2021-03-25 07:50:43.000 084 21261.96 453.20 43092.31 48054.40 2021-03-25 07:50:44.000 084 21261.99 453.14 43092.30 48054.36 2021-03-25 07:50:45.000 084 21262.02 453.14 43092.29 48054.38 2021-03-25 07:50:46.000 084 21261.99 453.14 43092.34 48054.39 2021-03-25 07:50:47.000 084 21261.98 453.14 43092.32 48054.40 2021-03-25 07:50:48.000 084 21261.92 453.05 43092.35 48054.40 2021-03-25 07:50:49.000 084 21261.92 453.11 43092.31 48054.35 2021-03-25 07:50:50.000 084 21261.96 453.20 43092.32 48054.36 2021-03-25 07:50:51.000 084 21261.98 453.19 43092.29 48054.35 2021-03-25 07:50:52.000 084 21261.96 453.22 43092.29 48054.34 2021-03-25 07:50:53.000 084 21261.99 453.28 43092.24 48054.30 2021-03-25 07:50:54.000 084 21261.98 453.31 43092.22 48054.30 2021-03-25 07:50:55.000 084 21261.89 453.28 43092.18 48054.26 2021-03-25 07:50:56.000 084 21261.89 453.35 43092.10 48054.24 2021-03-25 07:50:57.000 084 21261.87 453.31 43092.11 48054.20 2021-03-25 07:50:58.000 084 21261.91 453.38 43092.14 48054.17 2021-03-25 07:50:59.000 084 21261.94 453.44 43092.07 48054.14 2021-03-25 07:51:00.000 084 21261.95 453.46 43092.06 48054.13 2021-03-25 07:51:01.000 084 21261.91 453.40 43092.05 48054.13 2021-03-25 07:51:02.000 084 21261.87 453.36 43092.05 48054.11 2021-03-25 07:51:03.000 084 21261.87 453.36 43092.06 48054.11 2021-03-25 07:51:04.000 084 21261.80 453.33 43092.04 48054.12 2021-03-25 07:51:05.000 084 21261.79 453.35 43091.99 48054.11 2021-03-25 07:51:06.000 084 21261.84 453.34 43092.04 48054.09 2021-03-25 07:51:07.000 084 21261.82 453.25 43092.09 48054.10 2021-03-25 07:51:08.000 084 21261.74 453.25 43092.05 48054.11 2021-03-25 07:51:09.000 084 21261.81 453.30 43092.07 48054.09 2021-03-25 07:51:10.000 084 21261.76 453.34 43092.07 48054.09 2021-03-25 07:51:11.000 084 21261.73 453.40 43092.08 48054.10 2021-03-25 07:51:12.000 084 21261.65 453.38 43092.06 48054.06 2021-03-25 07:51:13.000 084 21261.64 453.40 43092.05 48054.02 2021-03-25 07:51:14.000 084 21261.66 453.46 43092.01 48053.99 2021-03-25 07:51:15.000 084 21261.60 453.46 43092.00 48053.95 2021-03-25 07:51:16.000 084 21261.55 453.51 43091.97 48053.92 2021-03-25 07:51:17.000 084 21261.54 453.47 43092.02 48053.91 2021-03-25 07:51:18.000 084 21261.50 453.35 43092.03 48053.89 2021-03-25 07:51:19.000 084 21261.50 453.47 43091.99 48053.89 2021-03-25 07:51:20.000 084 21261.53 453.49 43091.98 48053.87 2021-03-25 07:51:21.000 084 21261.57 453.46 43091.94 48053.87 2021-03-25 07:51:22.000 084 21261.51 453.48 43091.87 48053.84 2021-03-25 07:51:23.000 084 21261.61 453.49 43091.87 48053.83 2021-03-25 07:51:24.000 084 21261.53 453.48 43091.87 48053.81 2021-03-25 07:51:25.000 084 21261.53 453.48 43091.88 48053.81 2021-03-25 07:51:26.000 084 21261.49 453.40 43091.91 48053.80 2021-03-25 07:51:27.000 084 21261.47 453.34 43091.86 48053.81 2021-03-25 07:51:28.000 084 21261.52 453.35 43091.90 48053.83 2021-03-25 07:51:29.000 084 21261.49 453.32 43091.85 48053.84 2021-03-25 07:51:30.000 084 21261.51 453.28 43091.91 48053.84 2021-03-25 07:51:31.000 084 21261.51 453.32 43091.90 48053.87 2021-03-25 07:51:32.000 084 21261.54 453.34 43091.92 48053.86 2021-03-25 07:51:33.000 084 21261.57 453.34 43091.91 48053.85 2021-03-25 07:51:34.000 084 21261.61 453.32 43091.94 48053.85 2021-03-25 07:51:35.000 084 21261.61 453.32 43091.88 48053.84 2021-03-25 07:51:36.000 084 21261.62 453.38 43091.88 48053.86 2021-03-25 07:51:37.000 084 21261.57 453.36 43091.92 48053.84 2021-03-25 07:51:38.000 084 21261.62 453.28 43091.89 48053.84 2021-03-25 07:51:39.000 084 21261.63 453.24 43091.86 48053.85 2021-03-25 07:51:40.000 084 21261.63 453.17 43091.88 48053.84 2021-03-25 07:51:41.000 084 21261.67 453.15 43091.88 48053.87 2021-03-25 07:51:42.000 084 21261.66 453.15 43091.91 48053.91 2021-03-25 07:51:43.000 084 21261.67 452.99 43091.94 48053.94 2021-03-25 07:51:44.000 084 21261.73 453.00 43091.99 48053.98 2021-03-25 07:51:45.000 084 21261.71 452.97 43092.03 48054.02 2021-03-25 07:51:46.000 084 21261.65 452.97 43092.02 48054.02 2021-03-25 07:51:47.000 084 21261.70 453.01 43092.05 48054.06 2021-03-25 07:51:48.000 084 21261.74 453.12 43092.08 48054.06 2021-03-25 07:51:49.000 084 21261.69 453.07 43092.07 48054.07 2021-03-25 07:51:50.000 084 21261.71 453.06 43092.05 48054.08 2021-03-25 07:51:51.000 084 21261.75 453.06 43092.10 48054.13 2021-03-25 07:51:52.000 084 21261.71 453.07 43092.10 48054.14 2021-03-25 07:51:53.000 084 21261.75 453.18 43092.07 48054.15 2021-03-25 07:51:54.000 084 21261.75 453.20 43092.12 48054.14 2021-03-25 07:51:55.000 084 21261.75 453.13 43092.15 48054.16 2021-03-25 07:51:56.000 084 21261.73 453.07 43092.15 48054.16 2021-03-25 07:51:57.000 084 21261.76 453.09 43092.13 48054.16 2021-03-25 07:51:58.000 084 21261.76 453.10 43092.15 48054.15 2021-03-25 07:51:59.000 084 21261.69 453.20 43092.16 48054.15 2021-03-25 07:52:00.000 084 21261.68 453.18 43092.11 48054.12 2021-03-25 07:52:01.000 084 21261.67 453.24 43092.10 48054.07 2021-03-25 07:52:02.000 084 21261.65 453.22 43092.08 48054.04 2021-03-25 07:52:03.000 084 21261.62 453.24 43092.02 48054.01 2021-03-25 07:52:04.000 084 21261.55 453.20 43091.98 48053.97 2021-03-25 07:52:05.000 084 21261.52 453.27 43091.98 48053.95 2021-03-25 07:52:06.000 084 21261.54 453.31 43091.95 48053.89 2021-03-25 07:52:07.000 084 21261.52 453.30 43091.87 48053.85 2021-03-25 07:52:08.000 084 21261.49 453.30 43091.86 48053.79 2021-03-25 07:52:09.000 084 21261.50 453.32 43091.87 48053.79 2021-03-25 07:52:10.000 084 21261.46 453.32 43091.90 48053.76 2021-03-25 07:52:11.000 084 21261.48 453.28 43091.86 48053.75 2021-03-25 07:52:12.000 084 21261.47 453.20 43091.82 48053.77 2021-03-25 07:52:13.000 084 21261.51 453.18 43091.83 48053.75 2021-03-25 07:52:14.000 084 21261.56 453.19 43091.85 48053.79 2021-03-25 07:52:15.000 084 21261.56 453.13 43091.83 48053.80 2021-03-25 07:52:16.000 084 21261.54 453.06 43091.85 48053.81 2021-03-25 07:52:17.000 084 21261.60 452.97 43091.87 48053.82 2021-03-25 07:52:18.000 084 21261.62 452.95 43091.91 48053.84 2021-03-25 07:52:19.000 084 21261.64 452.95 43091.95 48053.86 2021-03-25 07:52:20.000 084 21261.63 452.95 43091.94 48053.88 2021-03-25 07:52:21.000 084 21261.67 452.90 43091.94 48053.92 2021-03-25 07:52:22.000 084 21261.69 452.83 43091.98 48053.94 2021-03-25 07:52:23.000 084 21261.65 452.83 43092.00 48053.95 2021-03-25 07:52:24.000 084 21261.65 452.87 43092.05 48053.96 2021-03-25 07:52:25.000 084 21261.67 452.89 43092.05 48053.96 2021-03-25 07:52:26.000 084 21261.68 452.91 43092.03 48053.94 2021-03-25 07:52:27.000 084 21261.67 452.88 43092.00 48053.96 2021-03-25 07:52:28.000 084 21261.64 452.93 43092.00 48053.94 2021-03-25 07:52:29.000 084 21261.62 452.94 43091.96 48053.92 2021-03-25 07:52:30.000 084 21261.60 453.02 43091.92 48053.90 2021-03-25 07:52:31.000 084 21261.63 453.02 43091.94 48053.86 2021-03-25 07:52:32.000 084 21261.60 453.14 43091.87 48053.85 2021-03-25 07:52:33.000 084 21261.58 453.28 43091.86 48053.81 2021-03-25 07:52:34.000 084 21261.56 453.33 43091.83 48053.78 2021-03-25 07:52:35.000 084 21261.61 453.32 43091.78 48053.76 2021-03-25 07:52:36.000 084 21261.60 453.32 43091.84 48053.72 2021-03-25 07:52:37.000 084 21261.58 453.39 43091.80 48053.69 2021-03-25 07:52:38.000 084 21261.61 453.39 43091.75 48053.67 2021-03-25 07:52:39.000 084 21261.56 453.33 43091.73 48053.66 2021-03-25 07:52:40.000 084 21261.59 453.35 43091.73 48053.65 2021-03-25 07:52:41.000 084 21261.61 453.38 43091.74 48053.66 2021-03-25 07:52:42.000 084 21261.62 453.37 43091.71 48053.69 2021-03-25 07:52:43.000 084 21261.55 453.43 43091.74 48053.69 2021-03-25 07:52:44.000 084 21261.59 453.48 43091.77 48053.68 2021-03-25 07:52:45.000 084 21261.49 453.48 43091.73 48053.65 2021-03-25 07:52:46.000 084 21261.53 453.51 43091.71 48053.62 2021-03-25 07:52:47.000 084 21261.52 453.50 43091.69 48053.63 2021-03-25 07:52:48.000 084 21261.46 453.49 43091.67 48053.61 2021-03-25 07:52:49.000 084 21261.41 453.52 43091.71 48053.58 2021-03-25 07:52:50.000 084 21261.39 453.50 43091.69 48053.55 2021-03-25 07:52:51.000 084 21261.31 453.60 43091.69 48053.53 2021-03-25 07:52:52.000 084 21261.31 453.58 43091.66 48053.48 2021-03-25 07:52:53.000 084 21261.29 453.58 43091.68 48053.48 2021-03-25 07:52:54.000 084 21261.30 453.58 43091.71 48053.47 2021-03-25 07:52:55.000 084 21261.33 453.58 43091.70 48053.46 2021-03-25 07:52:56.000 084 21261.29 453.49 43091.65 48053.47 2021-03-25 07:52:57.000 084 21261.21 453.54 43091.69 48053.48 2021-03-25 07:52:58.000 084 21261.17 453.49 43091.76 48053.47 2021-03-25 07:52:59.000 084 21261.24 453.55 43091.74 48053.47 2021-03-25 07:53:00.000 084 21261.20 453.64 43091.67 48053.47 2021-03-25 07:53:01.000 084 21261.20 453.60 43091.64 48053.44 2021-03-25 07:53:02.000 084 21261.20 453.60 43091.59 48053.39 2021-03-25 07:53:03.000 084 21261.15 453.67 43091.59 48053.36 2021-03-25 07:53:04.000 084 21261.13 453.75 43091.61 48053.32 2021-03-25 07:53:05.000 084 21261.09 453.72 43091.53 48053.27 2021-03-25 07:53:06.000 084 21261.07 453.64 43091.49 48053.24 2021-03-25 07:53:07.000 084 21261.10 453.52 43091.51 48053.26 2021-03-25 07:53:08.000 084 21261.06 453.47 43091.54 48053.27 2021-03-25 07:53:09.000 084 21261.06 453.45 43091.49 48053.28 2021-03-25 07:53:10.000 084 21261.12 453.44 43091.57 48053.30 2021-03-25 07:53:11.000 084 21261.11 453.48 43091.57 48053.29 2021-03-25 07:53:12.000 084 21261.11 453.43 43091.49 48053.30 2021-03-25 07:53:13.000 084 21261.15 453.42 43091.53 48053.29 2021-03-25 07:53:14.000 084 21261.16 453.46 43091.52 48053.30 2021-03-25 07:53:15.000 084 21261.20 453.44 43091.55 48053.29 2021-03-25 07:53:16.000 084 21261.14 453.36 43091.53 48053.31 2021-03-25 07:53:17.000 084 21261.16 453.36 43091.56 48053.32 2021-03-25 07:53:18.000 084 21261.20 453.32 43091.52 48053.34 2021-03-25 07:53:19.000 084 21261.23 453.33 43091.50 48053.35 2021-03-25 07:53:20.000 084 21261.24 453.39 43091.56 48053.35 2021-03-25 07:53:21.000 084 21261.24 453.36 43091.52 48053.33 2021-03-25 07:53:22.000 084 21261.18 453.41 43091.53 48053.32 2021-03-25 07:53:23.000 084 21261.21 453.46 43091.48 48053.29 2021-03-25 07:53:24.000 084 21261.15 453.49 43091.47 48053.26 2021-03-25 07:53:25.000 084 21261.22 453.51 43091.44 48053.23 2021-03-25 07:53:26.000 084 21261.20 453.46 43091.42 48053.23 2021-03-25 07:53:27.000 084 21261.20 453.46 43091.37 48053.21 2021-03-25 07:53:28.000 084 21261.25 453.45 43091.39 48053.21 2021-03-25 07:53:29.000 084 21261.25 453.41 43091.36 48053.23 2021-03-25 07:53:30.000 084 21261.32 453.42 43091.40 48053.26 2021-03-25 07:53:31.000 084 21261.31 453.41 43091.38 48053.28 2021-03-25 07:53:32.000 084 21261.30 453.40 43091.44 48053.30 2021-03-25 07:53:33.000 084 21261.32 453.39 43091.44 48053.31 2021-03-25 07:53:34.000 084 21261.35 453.31 43091.46 48053.36 2021-03-25 07:53:35.000 084 21261.38 453.28 43091.53 48053.39 2021-03-25 07:53:36.000 084 21261.39 453.26 43091.55 48053.44 2021-03-25 07:53:37.000 084 21261.42 453.10 43091.64 48053.50 2021-03-25 07:53:38.000 084 21261.39 452.99 43091.69 48053.54 2021-03-25 07:53:39.000 084 21261.41 453.04 43091.68 48053.55 2021-03-25 07:53:40.000 084 21261.43 453.03 43091.69 48053.59 2021-03-25 07:53:41.000 084 21261.44 452.95 43091.71 48053.58 2021-03-25 07:53:42.000 084 21261.43 452.94 43091.69 48053.61 2021-03-25 07:53:43.000 084 21261.43 452.93 43091.72 48053.62 2021-03-25 07:53:44.000 084 21261.41 452.87 43091.77 48053.63 2021-03-25 07:53:45.000 084 21261.37 452.82 43091.80 48053.62 2021-03-25 07:53:46.000 084 21261.38 452.71 43091.88 48053.67 2021-03-25 07:53:47.000 084 21261.42 452.69 43091.92 48053.71 2021-03-25 07:53:48.000 084 21261.44 452.60 43091.94 48053.74 2021-03-25 07:53:49.000 084 21261.47 452.50 43091.96 48053.80 2021-03-25 07:53:50.000 084 21261.44 452.49 43092.04 48053.83 2021-03-25 07:53:51.000 084 21261.45 452.41 43092.06 48053.84 2021-03-25 07:53:52.000 084 21261.48 452.38 43092.08 48053.91 2021-03-25 07:53:53.000 084 21261.49 452.33 43092.06 48053.94 2021-03-25 07:53:54.000 084 21261.46 452.35 43092.11 48053.96 2021-03-25 07:53:55.000 084 21261.39 452.37 43092.14 48053.95 2021-03-25 07:53:56.000 084 21261.46 452.33 43092.10 48053.96 2021-03-25 07:53:57.000 084 21261.40 452.35 43092.08 48053.92 2021-03-25 07:53:58.000 084 21261.40 452.36 43092.10 48053.93 2021-03-25 07:53:59.000 084 21261.44 452.37 43092.06 48053.88 2021-03-25 07:54:00.000 084 21261.39 452.38 43092.03 48053.87 2021-03-25 07:54:01.000 084 21261.39 452.34 43091.99 48053.83 2021-03-25 07:54:02.000 084 21261.34 452.33 43092.02 48053.82 2021-03-25 07:54:03.000 084 21261.39 452.37 43091.99 48053.82 2021-03-25 07:54:04.000 084 21261.39 452.30 43092.03 48053.80 2021-03-25 07:54:05.000 084 21261.39 452.35 43092.08 48053.81 2021-03-25 07:54:06.000 084 21261.36 452.34 43091.98 48053.83 2021-03-25 07:54:07.000 084 21261.28 452.41 43091.94 48053.81 2021-03-25 07:54:08.000 084 21261.23 452.44 43091.93 48053.80 2021-03-25 07:54:09.000 084 21261.29 452.50 43091.92 48053.74 2021-03-25 07:54:10.000 084 21261.23 452.47 43091.90 48053.70 2021-03-25 07:54:11.000 084 21261.26 452.52 43091.88 48053.69 2021-03-25 07:54:12.000 084 21261.25 452.43 43091.85 48053.67 2021-03-25 07:54:13.000 084 21261.31 452.43 43091.82 48053.66 2021-03-25 07:54:14.000 084 21261.32 452.37 43091.85 48053.65 2021-03-25 07:54:15.000 084 21261.27 452.35 43091.88 48053.64 2021-03-25 07:54:16.000 084 21261.28 452.41 43091.85 48053.63 2021-03-25 07:54:17.000 084 21261.35 452.39 43091.81 48053.65 2021-03-25 07:54:18.000 084 21261.34 452.29 43091.85 48053.65 2021-03-25 07:54:19.000 084 21261.31 452.31 43091.83 48053.67 2021-03-25 07:54:20.000 084 21261.18 452.32 43091.86 48053.69 2021-03-25 07:54:21.000 084 21261.18 452.37 43091.86 48053.66 2021-03-25 07:54:22.000 084 21261.14 452.31 43091.85 48053.64 2021-03-25 07:54:23.000 084 21261.12 452.34 43091.80 48053.61 2021-03-25 07:54:24.000 084 21261.12 452.44 43091.78 48053.55 2021-03-25 07:54:25.000 084 21261.08 452.54 43091.78 48053.54 2021-03-25 07:54:26.000 084 21261.12 452.55 43091.78 48053.51 2021-03-25 07:54:27.000 084 21261.13 452.54 43091.75 48053.48 2021-03-25 07:54:28.000 084 21261.10 452.75 43091.73 48053.44 2021-03-25 07:54:29.000 084 21261.01 452.79 43091.67 48053.38 2021-03-25 07:54:30.000 084 21261.02 452.77 43091.59 48053.36 2021-03-25 07:54:31.000 084 21261.04 452.79 43091.53 48053.30 2021-03-25 07:54:32.000 084 21261.01 452.82 43091.56 48053.29 2021-03-25 07:54:33.000 084 21261.00 452.88 43091.54 48053.27 2021-03-25 07:54:34.000 084 21260.98 452.94 43091.57 48053.23 2021-03-25 07:54:35.000 084 21261.01 452.85 43091.56 48053.25 2021-03-25 07:54:36.000 084 21261.00 452.86 43091.60 48053.25 2021-03-25 07:54:37.000 084 21261.02 452.84 43091.54 48053.25 2021-03-25 07:54:38.000 084 21260.98 452.76 43091.52 48053.25 2021-03-25 07:54:39.000 084 21260.98 452.77 43091.54 48053.26 2021-03-25 07:54:40.000 084 21261.05 452.75 43091.61 48053.29 2021-03-25 07:54:41.000 084 21261.06 452.81 43091.57 48053.33 2021-03-25 07:54:42.000 084 21261.05 452.87 43091.57 48053.36 2021-03-25 07:54:43.000 084 21261.08 452.78 43091.63 48053.37 2021-03-25 07:54:44.000 084 21261.08 452.76 43091.60 48053.39 2021-03-25 07:54:45.000 084 21261.07 452.79 43091.60 48053.39 2021-03-25 07:54:46.000 084 21261.10 452.78 43091.64 48053.39 2021-03-25 07:54:47.000 084 21261.10 452.84 43091.64 48053.39 2021-03-25 07:54:48.000 084 21261.09 452.89 43091.63 48053.37 2021-03-25 07:54:49.000 084 21261.06 452.95 43091.63 48053.36 2021-03-25 07:54:50.000 084 21260.97 453.00 43091.61 48053.32 2021-03-25 07:54:51.000 084 21260.99 452.98 43091.59 48053.29 2021-03-25 07:54:52.000 084 21260.96 452.97 43091.59 48053.28 2021-03-25 07:54:53.000 084 21260.94 453.04 43091.53 48053.22 2021-03-25 07:54:54.000 084 21260.92 453.12 43091.47 48053.17 2021-03-25 07:54:55.000 084 21260.88 453.16 43091.44 48053.14 2021-03-25 07:54:56.000 084 21260.88 453.10 43091.43 48053.13 2021-03-25 07:54:57.000 084 21260.90 453.09 43091.48 48053.10 2021-03-25 07:54:58.000 084 21260.88 453.14 43091.47 48053.12 2021-03-25 07:54:59.000 084 21260.82 453.17 43091.50 48053.12 2021-03-25 07:55:00.000 084 21260.83 453.16 43091.58 48053.14 2021-03-25 07:55:01.000 084 21260.84 453.22 43091.53 48053.14 2021-03-25 07:55:02.000 084 21260.83 453.16 43091.48 48053.16 2021-03-25 07:55:03.000 084 21260.77 453.10 43091.49 48053.16 2021-03-25 07:55:04.000 084 21260.80 453.15 43091.54 48053.17 2021-03-25 07:55:05.000 084 21260.83 453.08 43091.61 48053.22 2021-03-25 07:55:06.000 084 21260.83 452.99 43091.70 48053.24 2021-03-25 07:55:07.000 084 21260.86 452.97 43091.75 48053.29 2021-03-25 07:55:08.000 084 21260.90 453.07 43091.75 48053.32 2021-03-25 07:55:09.000 084 21260.88 453.05 43091.75 48053.35 2021-03-25 07:55:10.000 084 21260.89 453.07 43091.79 48053.37 2021-03-25 07:55:11.000 084 21260.88 453.09 43091.79 48053.41 2021-03-25 07:55:12.000 084 21260.88 453.11 43091.84 48053.42 2021-03-25 07:55:13.000 084 21260.88 453.08 43091.84 48053.44 2021-03-25 07:55:14.000 084 21260.87 453.15 43091.87 48053.47 2021-03-25 07:55:15.000 084 21260.83 453.08 43091.95 48053.47 2021-03-25 07:55:16.000 084 21260.81 453.09 43091.90 48053.48 2021-03-25 07:55:17.000 084 21260.81 453.20 43091.87 48053.48 2021-03-25 07:55:18.000 084 21260.84 453.27 43091.88 48053.50 2021-03-25 07:55:19.000 084 21260.83 453.30 43091.96 48053.50 2021-03-25 07:55:20.000 084 21260.84 453.37 43092.02 48053.52 2021-03-25 07:55:21.000 084 21260.81 453.38 43091.92 48053.52 2021-03-25 07:55:22.000 084 21260.78 453.37 43091.91 48053.51 2021-03-25 07:55:23.000 084 21260.84 453.36 43091.90 48053.51 2021-03-25 07:55:24.000 084 21260.85 453.32 43091.94 48053.53 2021-03-25 07:55:25.000 084 21260.84 453.35 43091.99 48053.54 2021-03-25 07:55:26.000 084 21260.78 453.39 43092.00 48053.51 2021-03-25 07:55:27.000 084 21260.72 453.41 43091.96 48053.52 2021-03-25 07:55:28.000 084 21260.70 453.42 43091.92 48053.49 2021-03-25 07:55:29.000 084 21260.70 453.41 43091.90 48053.48 2021-03-25 07:55:30.000 084 21260.67 453.42 43091.92 48053.49 2021-03-25 07:55:31.000 084 21260.63 453.42 43091.92 48053.49 2021-03-25 07:55:32.000 084 21260.67 453.44 43091.96 48053.49 2021-03-25 07:55:33.000 084 21260.66 453.43 43091.99 48053.51 2021-03-25 07:55:34.000 084 21260.71 453.47 43092.05 48053.50 2021-03-25 07:55:35.000 084 21260.69 453.46 43092.00 48053.48 2021-03-25 07:55:36.000 084 21260.69 453.48 43091.99 48053.51 2021-03-25 07:55:37.000 084 21260.65 453.45 43091.98 48053.49 2021-03-25 07:55:38.000 084 21260.70 453.50 43091.92 48053.49 2021-03-25 07:55:39.000 084 21260.69 453.45 43091.91 48053.47 2021-03-25 07:55:40.000 084 21260.73 453.47 43091.91 48053.47 2021-03-25 07:55:41.000 084 21260.67 453.49 43091.88 48053.46 2021-03-25 07:55:42.000 084 21260.75 453.50 43091.90 48053.47 2021-03-25 07:55:43.000 084 21260.78 453.52 43091.88 48053.48 2021-03-25 07:55:44.000 084 21260.83 453.51 43091.88 48053.48 2021-03-25 07:55:45.000 084 21260.84 453.52 43091.91 48053.45 2021-03-25 07:55:46.000 084 21260.85 453.53 43091.88 48053.50 2021-03-25 07:55:47.000 084 21260.86 453.55 43091.96 48053.49 2021-03-25 07:55:48.000 084 21260.92 453.66 43091.94 48053.50 2021-03-25 07:55:49.000 084 21260.85 453.61 43091.88 48053.49 2021-03-25 07:55:50.000 084 21260.85 453.57 43091.94 48053.49 2021-03-25 07:55:51.000 084 21260.83 453.52 43091.93 48053.47 2021-03-25 07:55:52.000 084 21260.78 453.54 43091.93 48053.49 2021-03-25 07:55:53.000 084 21260.78 453.53 43091.92 48053.47 2021-03-25 07:55:54.000 084 21260.81 453.53 43092.00 48053.50 2021-03-25 07:55:55.000 084 21260.86 453.54 43091.96 48053.50 2021-03-25 07:55:56.000 084 21260.90 453.57 43091.94 48053.51 2021-03-25 07:55:57.000 084 21260.88 453.63 43091.96 48053.53 2021-03-25 07:55:58.000 084 21260.89 453.58 43092.00 48053.52 2021-03-25 07:55:59.000 084 21260.80 453.55 43092.02 48053.56 2021-03-25 07:56:00.000 084 21260.86 453.59 43092.05 48053.56 2021-03-25 07:56:01.000 084 21260.91 453.48 43092.05 48053.59 2021-03-25 07:56:02.000 084 21260.93 453.48 43092.05 48053.64 2021-03-25 07:56:03.000 084 21260.96 453.52 43092.10 48053.63 2021-03-25 07:56:04.000 084 21261.02 453.49 43092.05 48053.70 2021-03-25 07:56:05.000 084 21260.97 453.46 43092.13 48053.72 2021-03-25 07:56:06.000 084 21261.01 453.45 43092.20 48053.77 2021-03-25 07:56:07.000 084 21261.01 453.47 43092.22 48053.81 2021-03-25 07:56:08.000 084 21260.98 453.47 43092.24 48053.85 2021-03-25 07:56:09.000 084 21261.05 453.44 43092.24 48053.89 2021-03-25 07:56:10.000 084 21261.10 453.45 43092.29 48053.91 2021-03-25 07:56:11.000 084 21261.09 453.49 43092.28 48053.93 2021-03-25 07:56:12.000 084 21261.09 453.46 43092.29 48053.94 2021-03-25 07:56:13.000 084 21261.10 453.41 43092.28 48053.95 2021-03-25 07:56:14.000 084 21261.07 453.49 43092.34 48053.94 2021-03-25 07:56:15.000 084 21261.02 453.52 43092.29 48053.96 2021-03-25 07:56:16.000 084 21261.02 453.55 43092.26 48053.93 2021-03-25 07:56:17.000 084 21261.02 453.49 43092.25 48053.94 2021-03-25 07:56:18.000 084 21260.94 453.57 43092.28 48053.93 2021-03-25 07:56:19.000 084 21260.89 453.59 43092.29 48053.91 2021-03-25 07:56:20.000 084 21260.89 453.61 43092.23 48053.88 2021-03-25 07:56:21.000 084 21260.82 453.55 43092.28 48053.83 2021-03-25 07:56:22.000 084 21260.83 453.60 43092.25 48053.81 2021-03-25 07:56:23.000 084 21260.73 453.61 43092.22 48053.77 2021-03-25 07:56:24.000 084 21260.72 453.60 43092.24 48053.77 2021-03-25 07:56:25.000 084 21260.71 453.51 43092.20 48053.73 2021-03-25 07:56:26.000 084 21260.72 453.51 43092.23 48053.73 2021-03-25 07:56:27.000 084 21260.66 453.48 43092.20 48053.71 2021-03-25 07:56:28.000 084 21260.62 453.51 43092.13 48053.67 2021-03-25 07:56:29.000 084 21260.53 453.53 43092.15 48053.62 2021-03-25 07:56:30.000 084 21260.56 453.54 43092.17 48053.61 2021-03-25 07:56:31.000 084 21260.57 453.51 43092.10 48053.59 2021-03-25 07:56:32.000 084 21260.59 453.41 43092.07 48053.56 2021-03-25 07:56:33.000 084 21260.63 453.41 43092.05 48053.56 2021-03-25 07:56:34.000 084 21260.57 453.38 43092.10 48053.54 2021-03-25 07:56:35.000 084 21260.53 453.33 43092.10 48053.55 2021-03-25 07:56:36.000 084 21260.59 453.38 43092.08 48053.55 2021-03-25 07:56:37.000 084 21260.50 453.39 43092.09 48053.55 2021-03-25 07:56:38.000 084 21260.55 453.33 43092.11 48053.56 2021-03-25 07:56:39.000 084 21260.57 453.28 43092.05 48053.56 2021-03-25 07:56:40.000 084 21260.60 453.31 43092.05 48053.55 2021-03-25 07:56:41.000 084 21260.57 453.33 43092.03 48053.53 2021-03-25 07:56:42.000 084 21260.53 453.35 43092.01 48053.50 2021-03-25 07:56:43.000 084 21260.48 453.35 43091.94 48053.45 2021-03-25 07:56:44.000 084 21260.51 453.42 43091.96 48053.42 2021-03-25 07:56:45.000 084 21260.52 453.46 43091.92 48053.37 2021-03-25 07:56:46.000 084 21260.43 453.39 43091.88 48053.35 2021-03-25 07:56:47.000 084 21260.42 453.38 43091.88 48053.33 2021-03-25 07:56:48.000 084 21260.48 453.36 43091.88 48053.33 2021-03-25 07:56:49.000 084 21260.51 453.33 43091.90 48053.33 2021-03-25 07:56:50.000 084 21260.49 453.33 43091.85 48053.34 2021-03-25 07:56:51.000 084 21260.52 453.36 43091.87 48053.33 2021-03-25 07:56:52.000 084 21260.53 453.28 43091.82 48053.33 2021-03-25 07:56:53.000 084 21260.52 453.25 43091.82 48053.33 2021-03-25 07:56:54.000 084 21260.50 453.28 43091.87 48053.32 2021-03-25 07:56:55.000 084 21260.55 453.32 43091.87 48053.31 2021-03-25 07:56:56.000 084 21260.55 453.26 43091.82 48053.29 2021-03-25 07:56:57.000 084 21260.48 453.30 43091.85 48053.26 2021-03-25 07:56:58.000 084 21260.41 453.33 43091.80 48053.24 2021-03-25 07:56:59.000 084 21260.41 453.33 43091.79 48053.22 2021-03-25 07:57:00.000 084 21260.48 453.27 43091.80 48053.23 2021-03-25 07:57:01.000 084 21260.53 453.31 43091.77 48053.24 2021-03-25 07:57:02.000 084 21260.52 453.27 43091.78 48053.21 2021-03-25 07:57:03.000 084 21260.46 453.24 43091.79 48053.22 2021-03-25 07:57:04.000 084 21260.47 453.26 43091.76 48053.22 2021-03-25 07:57:05.000 084 21260.49 453.28 43091.74 48053.24 2021-03-25 07:57:06.000 084 21260.46 453.28 43091.72 48053.21 2021-03-25 07:57:07.000 084 21260.53 453.36 43091.70 48053.23 2021-03-25 07:57:08.000 084 21260.51 453.34 43091.68 48053.22 2021-03-25 07:57:09.000 084 21260.54 453.40 43091.68 48053.19 2021-03-25 07:57:10.000 084 21260.56 453.47 43091.67 48053.17 2021-03-25 07:57:11.000 084 21260.57 453.41 43091.65 48053.16 2021-03-25 07:57:12.000 084 21260.57 453.42 43091.70 48053.15 2021-03-25 07:57:13.000 084 21260.52 453.45 43091.68 48053.17 2021-03-25 07:57:14.000 084 21260.45 453.45 43091.73 48053.14 2021-03-25 07:57:15.000 084 21260.44 453.46 43091.70 48053.13 2021-03-25 07:57:16.000 084 21260.36 453.49 43091.61 48053.11 2021-03-25 07:57:17.000 084 21260.39 453.59 43091.59 48053.04 2021-03-25 07:57:18.000 084 21260.38 453.68 43091.57 48052.98 2021-03-25 07:57:19.000 084 21260.35 453.75 43091.56 48052.94 2021-03-25 07:57:20.000 084 21260.24 453.66 43091.52 48052.88 2021-03-25 07:57:21.000 084 21260.18 453.67 43091.44 48052.84 2021-03-25 07:57:22.000 084 21260.17 453.73 43091.44 48052.82 2021-03-25 07:57:23.000 084 21260.18 453.78 43091.42 48052.81 2021-03-25 07:57:24.000 084 21260.18 453.75 43091.44 48052.82 2021-03-25 07:57:25.000 084 21260.15 453.66 43091.47 48052.81 2021-03-25 07:57:26.000 084 21260.09 453.65 43091.51 48052.82 2021-03-25 07:57:27.000 084 21259.99 453.63 43091.46 48052.80 2021-03-25 07:57:28.000 084 21259.98 453.60 43091.48 48052.78 2021-03-25 07:57:29.000 084 21259.89 453.60 43091.52 48052.75 2021-03-25 07:57:30.000 084 21259.85 453.60 43091.53 48052.74 2021-03-25 07:57:31.000 084 21259.79 453.58 43091.48 48052.70 2021-03-25 07:57:32.000 084 21259.77 453.58 43091.53 48052.68 2021-03-25 07:57:33.000 084 21259.75 453.64 43091.50 48052.62 2021-03-25 07:57:34.000 084 21259.73 453.69 43091.48 48052.61 2021-03-25 07:57:35.000 084 21259.71 453.65 43091.38 48052.60 2021-03-25 07:57:36.000 084 21259.73 453.50 43091.35 48052.57 2021-03-25 07:57:37.000 084 21259.74 453.42 43091.44 48052.61 2021-03-25 07:57:38.000 084 21259.84 453.52 43091.52 48052.62 2021-03-25 07:57:39.000 084 21259.84 453.51 43091.50 48052.66 2021-03-25 07:57:40.000 084 21259.84 453.47 43091.55 48052.65 2021-03-25 07:57:41.000 084 21259.80 453.46 43091.47 48052.66 2021-03-25 07:57:42.000 084 21259.76 453.42 43091.54 48052.66 2021-03-25 07:57:43.000 084 21259.76 453.35 43091.52 48052.67 2021-03-25 07:57:44.000 084 21259.77 453.35 43091.48 48052.68 2021-03-25 07:57:45.000 084 21259.77 453.37 43091.48 48052.64 2021-03-25 07:57:46.000 084 21259.74 453.40 43091.49 48052.65 2021-03-25 07:57:47.000 084 21259.74 453.39 43091.54 48052.66 2021-03-25 07:57:48.000 084 21259.69 453.39 43091.46 48052.64 2021-03-25 07:57:49.000 084 21259.76 453.39 43091.46 48052.65 2021-03-25 07:57:50.000 084 21259.87 453.47 43091.48 48052.64 2021-03-25 07:57:51.000 084 21259.80 453.50 43091.50 48052.66 2021-03-25 07:57:52.000 084 21259.72 453.50 43091.54 48052.64 2021-03-25 07:57:53.000 084 21259.69 453.52 43091.53 48052.64 2021-03-25 07:57:54.000 084 21259.70 453.50 43091.52 48052.64 2021-03-25 07:57:55.000 084 21259.70 453.53 43091.47 48052.65 2021-03-25 07:57:56.000 084 21259.73 453.55 43091.53 48052.62 2021-03-25 07:57:57.000 084 21259.77 453.54 43091.56 48052.64 2021-03-25 07:57:58.000 084 21259.75 453.53 43091.59 48052.67 2021-03-25 07:57:59.000 084 21259.72 453.47 43091.58 48052.68 2021-03-25 07:58:00.000 084 21259.69 453.47 43091.56 48052.67 2021-03-25 07:58:01.000 084 21259.72 453.46 43091.57 48052.67 2021-03-25 07:58:02.000 084 21259.66 453.46 43091.52 48052.66 2021-03-25 07:58:03.000 084 21259.63 453.43 43091.58 48052.66 2021-03-25 07:58:04.000 084 21259.62 453.41 43091.57 48052.68 2021-03-25 07:58:05.000 084 21259.60 453.41 43091.61 48052.67 2021-03-25 07:58:06.000 084 21259.56 453.40 43091.63 48052.67 2021-03-25 07:58:07.000 084 21259.54 453.43 43091.67 48052.66 2021-03-25 07:58:08.000 084 21259.51 453.44 43091.63 48052.67 2021-03-25 07:58:09.000 084 21259.48 453.38 43091.61 48052.67 2021-03-25 07:58:10.000 084 21259.52 453.43 43091.67 48052.63 2021-03-25 07:58:11.000 084 21259.44 453.35 43091.65 48052.65 2021-03-25 07:58:12.000 084 21259.53 453.40 43091.65 48052.64 2021-03-25 07:58:13.000 084 21259.48 453.32 43091.64 48052.65 2021-03-25 07:58:14.000 084 21259.42 453.28 43091.69 48052.63 2021-03-25 07:58:15.000 084 21259.40 453.31 43091.77 48052.67 2021-03-25 07:58:16.000 084 21259.40 453.33 43091.71 48052.67 2021-03-25 07:58:17.000 084 21259.43 453.38 43091.76 48052.69 2021-03-25 07:58:18.000 084 21259.48 453.39 43091.77 48052.69 2021-03-25 07:58:19.000 084 21259.47 453.40 43091.69 48052.68 2021-03-25 07:58:20.000 084 21259.51 453.39 43091.68 48052.68 2021-03-25 07:58:21.000 084 21259.52 453.36 43091.67 48052.68 2021-03-25 07:58:22.000 084 21259.50 453.39 43091.67 48052.69 2021-03-25 07:58:23.000 084 21259.46 453.41 43091.63 48052.65 2021-03-25 07:58:24.000 084 21259.35 453.47 43091.61 48052.61 2021-03-25 07:58:25.000 084 21259.31 453.55 43091.52 48052.53 2021-03-25 07:58:26.000 084 21259.35 453.60 43091.48 48052.45 2021-03-25 07:58:27.000 084 21259.37 453.58 43091.42 48052.37 2021-03-25 07:58:28.000 084 21259.30 453.59 43091.35 48052.31 2021-03-25 07:58:29.000 084 21259.35 453.62 43091.24 48052.29 2021-03-25 07:58:30.000 084 21259.34 453.69 43091.24 48052.24 2021-03-25 07:58:31.000 084 21259.33 453.59 43091.21 48052.19 2021-03-25 07:58:32.000 084 21259.31 453.60 43091.21 48052.16 2021-03-25 07:58:33.000 084 21259.25 453.60 43091.19 48052.14 2021-03-25 07:58:34.000 084 21259.28 453.56 43091.23 48052.14 2021-03-25 07:58:35.000 084 21259.33 453.49 43091.25 48052.15 2021-03-25 07:58:36.000 084 21259.29 453.46 43091.25 48052.16 2021-03-25 07:58:37.000 084 21259.28 453.45 43091.33 48052.19 2021-03-25 07:58:38.000 084 21259.19 453.42 43091.25 48052.19 2021-03-25 07:58:39.000 084 21259.17 453.48 43091.22 48052.16 2021-03-25 07:58:40.000 084 21259.11 453.49 43091.16 48052.12 2021-03-25 07:58:41.000 084 21259.03 453.52 43091.16 48052.09 2021-03-25 07:58:42.000 084 21259.04 453.55 43091.11 48052.06 2021-03-25 07:58:43.000 084 21259.10 453.53 43091.12 48052.04 2021-03-25 07:58:44.000 084 21259.11 453.45 43091.18 48052.05 2021-03-25 07:58:45.000 084 21259.12 453.36 43091.19 48052.06 2021-03-25 07:58:46.000 084 21259.10 453.25 43091.21 48052.07 2021-03-25 07:58:47.000 084 21259.17 453.15 43091.26 48052.11 2021-03-25 07:58:48.000 084 21259.17 453.10 43091.22 48052.14 2021-03-25 07:58:49.000 084 21259.14 453.07 43091.25 48052.18 2021-03-25 07:58:50.000 084 21259.12 453.01 43091.30 48052.19 2021-03-25 07:58:51.000 084 21259.08 453.08 43091.35 48052.17 2021-03-25 07:58:52.000 084 21259.03 452.96 43091.44 48052.18 2021-03-25 07:58:53.000 084 21258.96 452.93 43091.41 48052.15 2021-03-25 07:58:54.000 084 21258.87 452.86 43091.38 48052.17 2021-03-25 07:58:55.000 084 21258.94 452.85 43091.41 48052.19 2021-03-25 07:58:56.000 084 21258.92 452.83 43091.47 48052.18 2021-03-25 07:58:57.000 084 21258.93 452.84 43091.45 48052.23 2021-03-25 07:58:58.000 084 21258.96 452.75 43091.51 48052.27 2021-03-25 07:58:59.000 084 21258.98 452.74 43091.52 48052.30 2021-03-25 07:59:00.000 084 21259.02 452.78 43091.55 48052.35 2021-03-25 07:59:01.000 084 21259.06 452.74 43091.55 48052.36 2021-03-25 07:59:02.000 084 21259.06 452.72 43091.63 48052.39 2021-03-25 07:59:03.000 084 21259.02 452.72 43091.63 48052.41 2021-03-25 07:59:04.000 084 21259.09 452.65 43091.65 48052.44 2021-03-25 07:59:05.000 084 21259.05 452.60 43091.66 48052.46 2021-03-25 07:59:06.000 084 21259.11 452.57 43091.73 48052.51 2021-03-25 07:59:07.000 084 21259.07 452.64 43091.76 48052.53 2021-03-25 07:59:08.000 084 21259.09 452.56 43091.80 48052.56 2021-03-25 07:59:09.000 084 21259.04 452.53 43091.80 48052.56 2021-03-25 07:59:10.000 084 21258.95 452.61 43091.78 48052.54 2021-03-25 07:59:11.000 084 21258.87 452.60 43091.71 48052.53 2021-03-25 07:59:12.000 084 21258.82 452.67 43091.73 48052.49 2021-03-25 07:59:13.000 084 21258.80 452.75 43091.78 48052.44 2021-03-25 07:59:14.000 084 21258.73 452.80 43091.79 48052.40 2021-03-25 07:59:15.000 084 21258.63 452.77 43091.73 48052.39 2021-03-25 07:59:16.000 084 21258.62 452.69 43091.71 48052.35 2021-03-25 07:59:17.000 084 21258.68 452.78 43091.76 48052.34 2021-03-25 07:59:18.000 084 21258.69 452.81 43091.78 48052.32 2021-03-25 07:59:19.000 084 21258.69 452.81 43091.75 48052.32 2021-03-25 07:59:20.000 084 21258.70 452.80 43091.73 48052.27 2021-03-25 07:59:21.000 084 21258.69 452.80 43091.68 48052.31 2021-03-25 07:59:22.000 084 21258.72 452.75 43091.63 48052.31 2021-03-25 07:59:23.000 084 21258.73 452.78 43091.72 48052.32 2021-03-25 07:59:24.000 084 21258.84 452.75 43091.77 48052.34 2021-03-25 07:59:25.000 084 21258.85 452.65 43091.78 48052.35 2021-03-25 07:59:26.000 084 21258.77 452.74 43091.73 48052.35 2021-03-25 07:59:27.000 084 21258.73 452.77 43091.69 48052.32 2021-03-25 07:59:28.000 084 21258.67 452.81 43091.61 48052.27 2021-03-25 07:59:29.000 084 21258.71 452.77 43091.60 48052.23 2021-03-25 07:59:30.000 084 21258.72 452.75 43091.59 48052.23 2021-03-25 07:59:31.000 084 21258.69 452.77 43091.61 48052.26 2021-03-25 07:59:32.000 084 21258.67 452.59 43091.60 48052.25 2021-03-25 07:59:33.000 084 21258.66 452.54 43091.65 48052.29 2021-03-25 07:59:34.000 084 21258.65 452.61 43091.67 48052.26 2021-03-25 07:59:35.000 084 21258.63 452.69 43091.64 48052.26 2021-03-25 07:59:36.000 084 21258.61 452.79 43091.65 48052.26 2021-03-25 07:59:37.000 084 21258.58 452.77 43091.64 48052.22 2021-03-25 07:59:38.000 084 21258.61 452.77 43091.63 48052.18 2021-03-25 07:59:39.000 084 21258.57 452.78 43091.63 48052.19 2021-03-25 07:59:40.000 084 21258.47 452.77 43091.61 48052.15 2021-03-25 07:59:41.000 084 21258.48 452.82 43091.60 48052.15 2021-03-25 07:59:42.000 084 21258.45 452.79 43091.61 48052.15 2021-03-25 07:59:43.000 084 21258.46 452.77 43091.60 48052.15 2021-03-25 07:59:44.000 084 21258.41 452.79 43091.60 48052.15 2021-03-25 07:59:45.000 084 21258.39 452.80 43091.61 48052.15 2021-03-25 07:59:46.000 084 21258.43 452.83 43091.63 48052.17 2021-03-25 07:59:47.000 084 21258.47 452.82 43091.63 48052.17 2021-03-25 07:59:48.000 084 21258.43 452.76 43091.65 48052.21 2021-03-25 07:59:49.000 084 21258.39 452.68 43091.61 48052.21 2021-03-25 07:59:50.000 084 21258.35 452.73 43091.67 48052.23 2021-03-25 07:59:51.000 084 21258.37 452.72 43091.70 48052.23 2021-03-25 07:59:52.000 084 21258.26 452.73 43091.75 48052.25 2021-03-25 07:59:53.000 084 21258.26 452.59 43091.77 48052.26 2021-03-25 07:59:54.000 084 21258.28 452.46 43091.76 48052.24 2021-03-25 07:59:55.000 084 21258.27 452.50 43091.76 48052.25 2021-03-25 07:59:56.000 084 21258.24 452.48 43091.71 48052.26 2021-03-25 07:59:57.000 084 21258.24 452.41 43091.72 48052.25 2021-03-25 07:59:58.000 084 21258.29 452.32 43091.77 48052.27 2021-03-25 07:59:59.000 084 21258.31 452.31 43091.77 48052.29 2021-03-25 08:00:00.000 084 21258.30 452.24 43091.80 48052.31 2021-03-25 08:00:01.000 084 21258.39 452.18 43091.82 48052.33 2021-03-25 08:00:02.000 084 21258.37 452.16 43091.83 48052.36 2021-03-25 08:00:03.000 084 21258.40 452.18 43091.85 48052.39 2021-03-25 08:00:04.000 084 21258.40 452.15 43091.87 48052.42 2021-03-25 08:00:05.000 084 21258.44 452.12 43091.93 48052.44 2021-03-25 08:00:06.000 084 21258.47 452.09 43091.90 48052.47 2021-03-25 08:00:07.000 084 21258.52 452.08 43091.94 48052.47 2021-03-25 08:00:08.000 084 21258.53 452.12 43091.91 48052.46 2021-03-25 08:00:09.000 084 21258.65 452.13 43091.88 48052.51 2021-03-25 08:00:10.000 084 21258.68 452.11 43091.87 48052.51 2021-03-25 08:00:11.000 084 21258.70 452.09 43091.92 48052.53 2021-03-25 08:00:12.000 084 21258.65 452.10 43091.92 48052.54 2021-03-25 08:00:13.000 084 21258.69 452.15 43091.88 48052.57 2021-03-25 08:00:14.000 084 21258.68 452.08 43091.90 48052.53 2021-03-25 08:00:15.000 084 21258.66 452.11 43091.90 48052.50 2021-03-25 08:00:16.000 084 21258.62 452.13 43091.91 48052.49 2021-03-25 08:00:17.000 084 21258.52 452.17 43091.85 48052.45 2021-03-25 08:00:18.000 084 21258.37 452.19 43091.85 48052.40 2021-03-25 08:00:19.000 084 21258.38 452.19 43091.90 48052.39 2021-03-25 08:00:20.000 084 21258.31 452.14 43091.87 48052.37 2021-03-25 08:00:21.000 084 21258.25 452.15 43091.82 48052.30 2021-03-25 08:00:22.000 084 21258.20 452.19 43091.83 48052.27 2021-03-25 08:00:23.000 084 21258.11 452.22 43091.83 48052.22 2021-03-25 08:00:24.000 084 21258.04 452.25 43091.86 48052.20 2021-03-25 08:00:25.000 084 21258.05 452.26 43091.77 48052.16 2021-03-25 08:00:26.000 084 21258.07 452.27 43091.78 48052.11 2021-03-25 08:00:27.000 084 21257.99 452.25 43091.70 48052.10 2021-03-25 08:00:28.000 084 21257.89 452.31 43091.75 48052.05 2021-03-25 08:00:29.000 084 21257.88 452.29 43091.73 48052.03 2021-03-25 08:00:30.000 084 21257.86 452.23 43091.71 48051.97 2021-03-25 08:00:31.000 084 21257.81 452.18 43091.67 48051.98 2021-03-25 08:00:32.000 084 21257.85 452.18 43091.68 48051.95 2021-03-25 08:00:33.000 084 21257.84 452.12 43091.69 48051.94 2021-03-25 08:00:34.000 084 21257.78 452.05 43091.68 48051.93 2021-03-25 08:00:35.000 084 21257.83 452.09 43091.69 48051.93 2021-03-25 08:00:36.000 084 21257.77 451.96 43091.64 48051.93 2021-03-25 08:00:37.000 084 21257.82 451.95 43091.70 48051.92 2021-03-25 08:00:38.000 084 21257.79 451.93 43091.74 48051.96 2021-03-25 08:00:39.000 084 21257.76 451.96 43091.75 48051.95 2021-03-25 08:00:40.000 084 21257.76 451.89 43091.75 48051.97 2021-03-25 08:00:41.000 084 21257.84 451.87 43091.78 48051.98 2021-03-25 08:00:42.000 084 21257.85 451.77 43091.76 48052.00 2021-03-25 08:00:43.000 084 21257.84 451.70 43091.87 48052.06 2021-03-25 08:00:44.000 084 21257.89 451.71 43091.83 48052.10 2021-03-25 08:00:45.000 084 21257.94 451.72 43091.82 48052.14 2021-03-25 08:00:46.000 084 21257.87 451.73 43091.88 48052.17 2021-03-25 08:00:47.000 084 21257.88 451.68 43091.92 48052.18 2021-03-25 08:00:48.000 084 21257.86 451.72 43091.97 48052.18 2021-03-25 08:00:49.000 084 21257.88 451.73 43091.94 48052.19 2021-03-25 08:00:50.000 084 21257.83 451.83 43091.99 48052.21 2021-03-25 08:00:51.000 084 21257.80 451.78 43092.05 48052.21 2021-03-25 08:00:52.000 084 21257.88 451.78 43092.01 48052.21 2021-03-25 08:00:53.000 084 21257.82 451.82 43092.01 48052.19 2021-03-25 08:00:54.000 084 21257.80 451.87 43092.03 48052.21 2021-03-25 08:00:55.000 084 21257.76 451.89 43092.00 48052.21 2021-03-25 08:00:56.000 084 21257.75 451.86 43092.07 48052.22 2021-03-25 08:00:57.000 084 21257.68 451.86 43092.06 48052.21 2021-03-25 08:00:58.000 084 21257.65 451.91 43092.03 48052.24 2021-03-25 08:00:59.000 084 21257.62 451.91 43092.02 48052.21 2021-03-25 08:01:00.000 084 21257.66 451.87 43092.07 48052.24 2021-03-25 08:01:01.000 084 21257.68 451.83 43092.12 48052.24 2021-03-25 08:01:02.000 084 21257.63 451.77 43092.19 48052.24 2021-03-25 08:01:03.000 084 21257.63 451.79 43092.18 48052.23 2021-03-25 08:01:04.000 084 21257.64 451.75 43092.14 48052.21 2021-03-25 08:01:05.000 084 21257.62 451.70 43092.12 48052.23 2021-03-25 08:01:06.000 084 21257.58 451.69 43092.14 48052.24 2021-03-25 08:01:07.000 084 21257.55 451.67 43092.17 48052.23 2021-03-25 08:01:08.000 084 21257.48 451.63 43092.20 48052.22 2021-03-25 08:01:09.000 084 21257.44 451.72 43092.20 48052.20 2021-03-25 08:01:10.000 084 21257.36 451.68 43092.19 48052.20 2021-03-25 08:01:11.000 084 21257.33 451.76 43092.18 48052.19 2021-03-25 08:01:12.000 084 21257.36 451.69 43092.25 48052.22 2021-03-25 08:01:13.000 084 21257.38 451.68 43092.23 48052.20 2021-03-25 08:01:14.000 084 21257.42 451.63 43092.19 48052.22 2021-03-25 08:01:15.000 084 21257.40 451.70 43092.23 48052.24 2021-03-25 08:01:16.000 084 21257.52 451.66 43092.17 48052.27 2021-03-25 08:01:17.000 084 21257.57 451.66 43092.22 48052.30 2021-03-25 08:01:18.000 084 21257.54 451.61 43092.28 48052.35 2021-03-25 08:01:19.000 084 21257.65 451.63 43092.24 48052.36 2021-03-25 08:01:20.000 084 21257.69 451.64 43092.18 48052.37 2021-03-25 08:01:21.000 084 21257.74 451.60 43092.26 48052.36 2021-03-25 08:01:22.000 084 21257.70 451.57 43092.23 48052.37 2021-03-25 08:01:23.000 084 21257.68 451.53 43092.25 48052.37 2021-03-25 08:01:24.000 084 21257.60 451.49 43092.24 48052.34 2021-03-25 08:01:25.000 084 21257.57 451.52 43092.20 48052.33 2021-03-25 08:01:26.000 084 21257.52 451.54 43092.16 48052.29 2021-03-25 08:01:27.000 084 21257.43 451.64 43092.15 48052.25 2021-03-25 08:01:28.000 084 21257.30 451.72 43092.12 48052.22 2021-03-25 08:01:29.000 084 21257.25 451.77 43092.13 48052.16 2021-03-25 08:01:30.000 084 21257.28 451.80 43092.13 48052.11 2021-03-25 08:01:31.000 084 21257.28 451.88 43092.15 48052.07 2021-03-25 08:01:32.000 084 21257.18 451.90 43092.08 48052.07 2021-03-25 08:01:33.000 084 21257.19 451.89 43092.06 48052.07 2021-03-25 08:01:34.000 084 21257.20 451.86 43092.08 48052.05 2021-03-25 08:01:35.000 084 21257.21 451.86 43092.07 48052.04 2021-03-25 08:01:36.000 084 21257.26 451.93 43092.08 48052.03 2021-03-25 08:01:37.000 084 21257.33 451.86 43092.04 48052.03 2021-03-25 08:01:38.000 084 21257.35 451.83 43092.01 48052.04 2021-03-25 08:01:39.000 084 21257.30 451.86 43091.97 48052.01 2021-03-25 08:01:40.000 084 21257.30 451.95 43091.99 48051.98 2021-03-25 08:01:41.000 084 21257.33 451.97 43091.96 48051.97 2021-03-25 08:01:42.000 084 21257.32 451.95 43091.93 48051.95 2021-03-25 08:01:43.000 084 21257.24 452.01 43091.91 48051.94 2021-03-25 08:01:44.000 084 21257.25 451.95 43091.94 48051.94 2021-03-25 08:01:45.000 084 21257.28 451.91 43091.96 48051.92 2021-03-25 08:01:46.000 084 21257.30 451.88 43091.96 48051.92 2021-03-25 08:01:47.000 084 21257.26 451.85 43091.98 48051.94 2021-03-25 08:01:48.000 084 21257.28 451.88 43091.98 48051.94 2021-03-25 08:01:49.000 084 21257.20 451.90 43091.92 48051.92 2021-03-25 08:01:50.000 084 21257.15 451.92 43091.98 48051.91 2021-03-25 08:01:51.000 084 21257.13 451.97 43091.97 48051.86 2021-03-25 08:01:52.000 084 21257.02 452.08 43091.88 48051.79 2021-03-25 08:01:53.000 084 21256.95 452.15 43091.85 48051.71 2021-03-25 08:01:54.000 084 21256.85 452.21 43091.79 48051.65 2021-03-25 08:01:55.000 084 21256.82 452.23 43091.78 48051.59 2021-03-25 08:01:56.000 084 21256.82 452.26 43091.73 48051.54 2021-03-25 08:01:57.000 084 21256.82 452.28 43091.78 48051.54 2021-03-25 08:01:58.000 084 21256.84 452.24 43091.73 48051.53 2021-03-25 08:01:59.000 084 21256.77 452.19 43091.73 48051.49 2021-03-25 08:02:00.000 084 21256.89 452.06 43091.80 48051.55 2021-03-25 08:02:01.000 084 21256.95 451.97 43091.88 48051.62 2021-03-25 08:02:02.000 084 21256.98 451.87 43091.99 48051.74 2021-03-25 08:02:03.000 084 21257.03 451.81 43092.06 48051.85 2021-03-25 08:02:04.000 084 21257.14 451.78 43092.13 48051.96 2021-03-25 08:02:05.000 084 21257.22 451.69 43092.22 48052.08 2021-03-25 08:02:06.000 084 21257.27 451.71 43092.25 48052.17 2021-03-25 08:02:07.000 084 21257.28 451.58 43092.26 48052.22 2021-03-25 08:02:08.000 084 21257.36 451.67 43092.24 48052.28 2021-03-25 08:02:09.000 084 21257.32 451.66 43092.30 48052.30 2021-03-25 08:02:10.000 084 21257.26 451.65 43092.36 48052.30 2021-03-25 08:02:11.000 084 21257.24 451.63 43092.33 48052.30 2021-03-25 08:02:12.000 084 21257.25 451.67 43092.37 48052.29 2021-03-25 08:02:13.000 084 21257.18 451.64 43092.40 48052.28 2021-03-25 08:02:14.000 084 21257.15 451.74 43092.32 48052.23 2021-03-25 08:02:15.000 084 21257.09 451.76 43092.27 48052.18 2021-03-25 08:02:16.000 084 21257.01 451.72 43092.26 48052.15 2021-03-25 08:02:17.000 084 21256.93 451.77 43092.33 48052.10 2021-03-25 08:02:18.000 084 21257.02 451.84 43092.30 48052.08 2021-03-25 08:02:19.000 084 21256.90 451.88 43092.28 48052.06 2021-03-25 08:02:20.000 084 21256.81 451.94 43092.24 48052.02 2021-03-25 08:02:21.000 084 21256.76 452.09 43092.16 48051.98 2021-03-25 08:02:22.000 084 21256.69 452.18 43092.09 48051.93 2021-03-25 08:02:23.000 084 21256.67 452.34 43092.06 48051.86 2021-03-25 08:02:24.000 084 21256.60 452.37 43092.07 48051.80 2021-03-25 08:02:25.000 084 21256.58 452.43 43092.02 48051.73 2021-03-25 08:02:26.000 084 21256.62 452.49 43091.96 48051.72 2021-03-25 08:02:27.000 084 21256.70 452.44 43091.96 48051.67 2021-03-25 08:02:28.000 084 21256.71 452.40 43091.96 48051.69 2021-03-25 08:02:29.000 084 21256.81 452.37 43091.98 48051.69 2021-03-25 08:02:30.000 084 21256.82 452.34 43091.94 48051.71 2021-03-25 08:02:31.000 084 21256.89 452.35 43091.94 48051.74 2021-03-25 08:02:32.000 084 21256.93 452.32 43092.00 48051.75 2021-03-25 08:02:33.000 084 21256.92 452.29 43092.05 48051.79 2021-03-25 08:02:34.000 084 21256.97 452.31 43092.03 48051.81 2021-03-25 08:02:35.000 084 21256.97 452.26 43091.99 48051.81 2021-03-25 08:02:36.000 084 21256.99 452.29 43092.04 48051.81 2021-03-25 08:02:37.000 084 21256.95 452.30 43092.03 48051.81 2021-03-25 08:02:38.000 084 21256.93 452.35 43092.01 48051.79 2021-03-25 08:02:39.000 084 21256.89 452.37 43091.94 48051.77 2021-03-25 08:02:40.000 084 21256.91 452.39 43091.87 48051.72 2021-03-25 08:02:41.000 084 21256.89 452.47 43091.82 48051.68 2021-03-25 08:02:42.000 084 21256.92 452.58 43091.87 48051.65 2021-03-25 08:02:43.000 084 21256.96 452.66 43091.80 48051.62 2021-03-25 08:02:44.000 084 21256.95 452.64 43091.75 48051.59 2021-03-25 08:02:45.000 084 21256.92 452.67 43091.70 48051.55 2021-03-25 08:02:46.000 084 21256.97 452.78 43091.68 48051.55 2021-03-25 08:02:47.000 084 21256.98 452.73 43091.69 48051.54 2021-03-25 08:02:48.000 084 21256.94 452.73 43091.64 48051.50 2021-03-25 08:02:49.000 084 21256.93 452.79 43091.59 48051.50 2021-03-25 08:02:50.000 084 21256.86 452.80 43091.57 48051.46 2021-03-25 08:02:51.000 084 21256.83 452.79 43091.63 48051.43 2021-03-25 08:02:52.000 084 21256.73 452.79 43091.63 48051.44 2021-03-25 08:02:53.000 084 21256.67 452.90 43091.61 48051.39 2021-03-25 08:02:54.000 084 21256.58 452.98 43091.53 48051.36 2021-03-25 08:02:55.000 084 21256.53 453.01 43091.52 48051.32 2021-03-25 08:02:56.000 084 21256.42 453.09 43091.48 48051.27 2021-03-25 08:02:57.000 084 21256.42 453.13 43091.52 48051.21 2021-03-25 08:02:58.000 084 21256.38 453.06 43091.52 48051.17 2021-03-25 08:02:59.000 084 21256.36 453.18 43091.49 48051.17 2021-03-25 08:03:00.000 084 21256.37 453.25 43091.49 48051.14 2021-03-25 08:03:01.000 084 21256.31 453.19 43091.47 48051.11 2021-03-25 08:03:02.000 084 21256.20 453.19 43091.44 48051.07 2021-03-25 08:03:03.000 084 21256.14 453.16 43091.44 48051.04 2021-03-25 08:03:04.000 084 21256.11 453.13 43091.44 48050.98 2021-03-25 08:03:05.000 084 21256.02 453.22 43091.46 48050.97 2021-03-25 08:03:06.000 084 21255.92 453.22 43091.42 48050.90 2021-03-25 08:03:07.000 084 21255.85 453.10 43091.36 48050.87 2021-03-25 08:03:08.000 084 21255.83 453.03 43091.35 48050.84 2021-03-25 08:03:09.000 084 21255.81 453.05 43091.37 48050.80 2021-03-25 08:03:10.000 084 21255.79 453.16 43091.35 48050.80 2021-03-25 08:03:11.000 084 21255.80 453.11 43091.36 48050.78 2021-03-25 08:03:12.000 084 21255.86 453.08 43091.36 48050.79 2021-03-25 08:03:13.000 084 21255.90 453.15 43091.38 48050.81 2021-03-25 08:03:14.000 084 21256.01 453.11 43091.36 48050.83 2021-03-25 08:03:15.000 084 21256.11 453.03 43091.39 48050.87 2021-03-25 08:03:16.000 084 21256.21 452.97 43091.42 48050.90 2021-03-25 08:03:17.000 084 21256.29 452.96 43091.44 48050.96 2021-03-25 08:03:18.000 084 21256.40 452.90 43091.44 48051.00 2021-03-25 08:03:19.000 084 21256.46 452.86 43091.42 48051.04 2021-03-25 08:03:20.000 084 21256.52 452.83 43091.48 48051.10 2021-03-25 08:03:21.000 084 21256.50 452.84 43091.43 48051.13 2021-03-25 08:03:22.000 084 21256.43 452.88 43091.42 48051.12 2021-03-25 08:03:23.000 084 21256.47 452.90 43091.47 48051.13 2021-03-25 08:03:24.000 084 21256.51 452.90 43091.41 48051.10 2021-03-25 08:03:25.000 084 21256.41 453.02 43091.41 48051.09 2021-03-25 08:03:26.000 084 21256.41 453.00 43091.45 48051.07 2021-03-25 08:03:27.000 084 21256.43 453.04 43091.46 48051.07 2021-03-25 08:03:28.000 084 21256.44 453.07 43091.42 48051.06 2021-03-25 08:03:29.000 084 21256.39 453.16 43091.47 48051.06 2021-03-25 08:03:30.000 084 21256.36 453.19 43091.46 48051.08 2021-03-25 08:03:31.000 084 21256.32 453.27 43091.49 48051.04 2021-03-25 08:03:32.000 084 21256.35 453.32 43091.48 48051.04 2021-03-25 08:03:33.000 084 21256.26 453.30 43091.49 48051.03 2021-03-25 08:03:34.000 084 21256.21 453.34 43091.49 48051.03 2021-03-25 08:03:35.000 084 21256.23 453.39 43091.48 48050.99 2021-03-25 08:03:36.000 084 21256.24 453.44 43091.45 48050.97 2021-03-25 08:03:37.000 084 21256.21 453.50 43091.42 48050.97 2021-03-25 08:03:38.000 084 21256.19 453.44 43091.44 48050.93 2021-03-25 08:03:39.000 084 21256.14 453.38 43091.38 48050.90 2021-03-25 08:03:40.000 084 21256.07 453.48 43091.32 48050.87 2021-03-25 08:03:41.000 084 21256.05 453.52 43091.30 48050.86 2021-03-25 08:03:42.000 084 21256.04 453.48 43091.30 48050.81 2021-03-25 08:03:43.000 084 21256.04 453.49 43091.29 48050.80 2021-03-25 08:03:44.000 084 21255.99 453.46 43091.24 48050.77 2021-03-25 08:03:45.000 084 21255.92 453.56 43091.21 48050.77 2021-03-25 08:03:46.000 084 21255.94 453.54 43091.26 48050.75 2021-03-25 08:03:47.000 084 21255.96 453.55 43091.25 48050.73 2021-03-25 08:03:48.000 084 21255.94 453.53 43091.23 48050.73 2021-03-25 08:03:49.000 084 21255.96 453.45 43091.21 48050.72 2021-03-25 08:03:50.000 084 21256.04 453.45 43091.20 48050.72 2021-03-25 08:03:51.000 084 21256.06 453.46 43091.21 48050.72 2021-03-25 08:03:52.000 084 21256.06 453.41 43091.16 48050.72 2021-03-25 08:03:53.000 084 21256.04 453.39 43091.21 48050.72 2021-03-25 08:03:54.000 084 21256.03 453.44 43091.21 48050.72 2021-03-25 08:03:55.000 084 21256.04 453.47 43091.22 48050.72 2021-03-25 08:03:56.000 084 21256.03 453.49 43091.19 48050.69 2021-03-25 08:03:57.000 084 21256.00 453.51 43091.14 48050.67 2021-03-25 08:03:58.000 084 21255.92 453.51 43091.18 48050.64 2021-03-25 08:03:59.000 084 21255.84 453.50 43091.24 48050.64 2021-03-25 08:04:00.000 084 21255.89 453.54 43091.27 48050.63 2021-03-25 08:04:01.000 084 21255.88 453.59 43091.22 48050.63 2021-03-25 08:04:02.000 084 21255.84 453.55 43091.19 48050.64 2021-03-25 08:04:03.000 084 21255.83 453.46 43091.25 48050.64 2021-03-25 08:04:04.000 084 21255.82 453.34 43091.35 48050.72 2021-03-25 08:04:05.000 084 21255.87 453.29 43091.37 48050.78 2021-03-25 08:04:06.000 084 21255.83 453.32 43091.41 48050.81 2021-03-25 08:04:07.000 084 21255.86 453.30 43091.42 48050.80 2021-03-25 08:04:08.000 084 21255.87 453.32 43091.38 48050.79 2021-03-25 08:04:09.000 084 21255.83 453.30 43091.40 48050.77 2021-03-25 08:04:10.000 084 21255.87 453.17 43091.37 48050.79 2021-03-25 08:04:11.000 084 21255.89 453.12 43091.34 48050.81 2021-03-25 08:04:12.000 084 21255.83 453.04 43091.35 48050.82 2021-03-25 08:04:13.000 084 21255.91 453.05 43091.37 48050.82 2021-03-25 08:04:14.000 084 21255.85 453.02 43091.39 48050.84 2021-03-25 08:04:15.000 084 21255.86 453.04 43091.39 48050.86 2021-03-25 08:04:16.000 084 21255.81 453.00 43091.39 48050.86 2021-03-25 08:04:17.000 084 21255.81 453.01 43091.39 48050.86 2021-03-25 08:04:18.000 084 21255.86 452.99 43091.38 48050.88 2021-03-25 08:04:19.000 084 21255.88 453.00 43091.42 48050.87 2021-03-25 08:04:20.000 084 21255.84 453.06 43091.36 48050.88 2021-03-25 08:04:21.000 084 21255.90 453.03 43091.39 48050.89 2021-03-25 08:04:22.000 084 21255.88 453.03 43091.47 48050.92 2021-03-25 08:04:23.000 084 21255.92 452.93 43091.47 48050.91 2021-03-25 08:04:24.000 084 21255.92 452.95 43091.47 48050.92 2021-03-25 08:04:25.000 084 21255.93 452.97 43091.47 48050.93 2021-03-25 08:04:26.000 084 21255.97 452.98 43091.49 48050.92 2021-03-25 08:04:27.000 084 21255.96 452.98 43091.49 48050.91 2021-03-25 08:04:28.000 084 21255.91 453.02 43091.47 48050.91 2021-03-25 08:04:29.000 084 21255.94 453.12 43091.48 48050.90 2021-03-25 08:04:30.000 084 21255.93 453.10 43091.42 48050.89 2021-03-25 08:04:31.000 084 21255.91 453.13 43091.40 48050.83 2021-03-25 08:04:32.000 084 21255.95 453.29 43091.42 48050.83 2021-03-25 08:04:33.000 084 21255.97 453.30 43091.44 48050.85 2021-03-25 08:04:34.000 084 21255.92 453.34 43091.41 48050.85 2021-03-25 08:04:35.000 084 21255.93 453.33 43091.39 48050.84 2021-03-25 08:04:36.000 084 21255.94 453.37 43091.42 48050.83 2021-03-25 08:04:37.000 084 21255.93 453.41 43091.35 48050.83 2021-03-25 08:04:38.000 084 21255.99 453.38 43091.37 48050.82 2021-03-25 08:04:39.000 084 21256.03 453.33 43091.37 48050.80 2021-03-25 08:04:40.000 084 21256.01 453.34 43091.30 48050.81 2021-03-25 08:04:41.000 084 21255.96 453.28 43091.35 48050.82 2021-03-25 08:04:42.000 084 21255.95 453.28 43091.31 48050.81 2021-03-25 08:04:43.000 084 21255.93 453.38 43091.27 48050.78 2021-03-25 08:04:44.000 084 21255.86 453.49 43091.25 48050.69 2021-03-25 08:04:45.000 084 21255.72 453.59 43091.18 48050.57 2021-03-25 08:04:46.000 084 21255.63 453.61 43091.08 48050.45 2021-03-25 08:04:47.000 084 21255.61 453.58 43091.04 48050.38 2021-03-25 08:04:48.000 084 21255.56 453.61 43091.00 48050.33 2021-03-25 08:04:49.000 084 21255.57 453.56 43090.99 48050.32 2021-03-25 08:04:50.000 084 21255.61 453.58 43090.96 48050.31 2021-03-25 08:04:51.000 084 21255.60 453.55 43090.98 48050.30 2021-03-25 08:04:52.000 084 21255.61 453.52 43091.03 48050.32 2021-03-25 08:04:53.000 084 21255.60 453.48 43091.06 48050.33 2021-03-25 08:04:54.000 084 21255.66 453.41 43091.06 48050.35 2021-03-25 08:04:55.000 084 21255.67 453.35 43091.08 48050.38 2021-03-25 08:04:56.000 084 21255.62 453.31 43091.13 48050.40 2021-03-25 08:04:57.000 084 21255.56 453.30 43091.14 48050.43 2021-03-25 08:04:58.000 084 21255.47 453.41 43091.16 48050.40 2021-03-25 08:04:59.000 084 21255.46 453.52 43091.08 48050.35 2021-03-25 08:05:00.000 084 21255.35 453.57 43091.06 48050.28 2021-03-25 08:05:01.000 084 21255.24 453.54 43091.03 48050.22 2021-03-25 08:05:02.000 084 21255.23 453.55 43091.04 48050.16 2021-03-25 08:05:03.000 084 21255.16 453.59 43090.93 48050.11 2021-03-25 08:05:04.000 084 21255.09 453.74 43090.83 48050.04 2021-03-25 08:05:05.000 084 21254.97 453.90 43090.79 48049.98 2021-03-25 08:05:06.000 084 21254.99 453.93 43090.75 48049.89 2021-03-25 08:05:07.000 084 21254.96 453.89 43090.74 48049.82 2021-03-25 08:05:08.000 084 21254.95 453.76 43090.73 48049.75 2021-03-25 08:05:09.000 084 21254.94 453.79 43090.66 48049.71 2021-03-25 08:05:10.000 084 21254.93 453.75 43090.64 48049.67 2021-03-25 08:05:11.000 084 21254.93 453.72 43090.62 48049.65 2021-03-25 08:05:12.000 084 21254.93 453.67 43090.60 48049.68 2021-03-25 08:05:13.000 084 21254.96 453.72 43090.62 48049.67 2021-03-25 08:05:14.000 084 21254.99 453.78 43090.60 48049.66 2021-03-25 08:05:15.000 084 21255.03 453.74 43090.55 48049.64 2021-03-25 08:05:16.000 084 21255.05 453.70 43090.48 48049.63 2021-03-25 08:05:17.000 084 21255.09 453.73 43090.49 48049.61 2021-03-25 08:05:18.000 084 21255.12 453.70 43090.51 48049.65 2021-03-25 08:05:19.000 084 21255.15 453.63 43090.48 48049.65 2021-03-25 08:05:20.000 084 21255.17 453.59 43090.50 48049.68 2021-03-25 08:05:21.000 084 21255.11 453.60 43090.53 48049.70 2021-03-25 08:05:22.000 084 21255.10 453.65 43090.52 48049.73 2021-03-25 08:05:23.000 084 21255.11 453.66 43090.62 48049.77 2021-03-25 08:05:24.000 084 21255.17 453.63 43090.66 48049.83 2021-03-25 08:05:25.000 084 21255.19 453.63 43090.68 48049.87 2021-03-25 08:05:26.000 084 21255.20 453.66 43090.72 48049.92 2021-03-25 08:05:27.000 084 21255.25 453.63 43090.81 48049.96 2021-03-25 08:05:28.000 084 21255.31 453.58 43090.85 48049.99 2021-03-25 08:05:29.000 084 21255.27 453.54 43090.81 48050.03 2021-03-25 08:05:30.000 084 21255.28 453.53 43090.89 48050.07 2021-03-25 08:05:31.000 084 21255.25 453.55 43090.91 48050.12 2021-03-25 08:05:32.000 084 21255.29 453.49 43090.89 48050.14 2021-03-25 08:05:33.000 084 21255.28 453.54 43090.96 48050.17 2021-03-25 08:05:34.000 084 21255.26 453.61 43090.95 48050.16 2021-03-25 08:05:35.000 084 21255.22 453.60 43091.00 48050.15 2021-03-25 08:05:36.000 084 21255.09 453.56 43090.98 48050.14 2021-03-25 08:05:37.000 084 21255.05 453.55 43090.98 48050.11 2021-03-25 08:05:38.000 084 21255.10 453.54 43091.02 48050.10 2021-03-25 08:05:39.000 084 21255.04 453.58 43091.02 48050.09 2021-03-25 08:05:40.000 084 21254.93 453.69 43090.99 48050.05 2021-03-25 08:05:41.000 084 21254.95 453.72 43090.95 48050.03 2021-03-25 08:05:42.000 084 21254.84 453.70 43090.83 48050.00 2021-03-25 08:05:43.000 084 21254.83 453.66 43090.85 48049.97 2021-03-25 08:05:44.000 084 21254.88 453.65 43090.86 48049.95 2021-03-25 08:05:45.000 084 21254.90 453.68 43090.81 48049.94 2021-03-25 08:05:46.000 084 21254.93 453.64 43090.90 48049.94 2021-03-25 08:05:47.000 084 21254.97 453.58 43090.89 48049.94 2021-03-25 08:05:48.000 084 21254.98 453.58 43090.86 48049.92 2021-03-25 08:05:49.000 084 21254.93 453.57 43090.89 48049.92 2021-03-25 08:05:50.000 084 21254.90 453.53 43090.87 48049.91 2021-03-25 08:05:51.000 084 21254.87 453.55 43090.94 48049.92 2021-03-25 08:05:52.000 084 21254.86 453.51 43090.92 48049.92 2021-03-25 08:05:53.000 084 21254.83 453.54 43090.89 48049.90 2021-03-25 08:05:54.000 084 21254.87 453.52 43090.85 48049.87 2021-03-25 08:05:55.000 084 21254.73 453.50 43090.83 48049.83 2021-03-25 08:05:56.000 084 21254.72 453.49 43090.87 48049.82 2021-03-25 08:05:57.000 084 21254.73 453.45 43090.88 48049.82 2021-03-25 08:05:58.000 084 21254.65 453.43 43090.81 48049.80 2021-03-25 08:05:59.000 084 21254.59 453.42 43090.79 48049.78 2021-03-25 08:06:00.000 084 21254.59 453.41 43090.80 48049.79 2021-03-25 08:06:01.000 084 21254.62 453.35 43090.83 48049.76 2021-03-25 08:06:02.000 084 21254.57 453.31 43090.85 48049.76 2021-03-25 08:06:03.000 084 21254.55 453.33 43090.85 48049.75 2021-03-25 08:06:04.000 084 21254.61 453.37 43090.85 48049.74 2021-03-25 08:06:05.000 084 21254.56 453.32 43090.83 48049.73 2021-03-25 08:06:06.000 084 21254.50 453.29 43090.85 48049.76 2021-03-25 08:06:07.000 084 21254.55 453.23 43090.80 48049.76 2021-03-25 08:06:08.000 084 21254.57 453.23 43090.84 48049.76 2021-03-25 08:06:09.000 084 21254.58 453.26 43090.91 48049.78 2021-03-25 08:06:10.000 084 21254.60 453.17 43090.93 48049.81 2021-03-25 08:06:11.000 084 21254.55 453.15 43090.93 48049.81 2021-03-25 08:06:12.000 084 21254.59 453.10 43090.92 48049.81 2021-03-25 08:06:13.000 084 21254.54 453.18 43090.95 48049.81 2021-03-25 08:06:14.000 084 21254.43 453.07 43090.98 48049.81 2021-03-25 08:06:15.000 084 21254.41 453.08 43090.96 48049.79 2021-03-25 08:06:16.000 084 21254.37 453.06 43091.00 48049.78 2021-03-25 08:06:17.000 084 21254.28 453.08 43090.98 48049.76 2021-03-25 08:06:18.000 084 21254.26 453.15 43091.00 48049.73 2021-03-25 08:06:19.000 084 21254.21 453.16 43091.02 48049.71 2021-03-25 08:06:20.000 084 21254.15 453.12 43091.00 48049.69 2021-03-25 08:06:21.000 084 21254.06 453.13 43091.07 48049.69 2021-03-25 08:06:22.000 084 21254.01 453.12 43091.08 48049.71 2021-03-25 08:06:23.000 084 21254.04 453.05 43091.06 48049.70 2021-03-25 08:06:24.000 084 21254.05 453.09 43091.03 48049.69 2021-03-25 08:06:25.000 084 21254.10 453.06 43091.01 48049.74 2021-03-25 08:06:26.000 084 21254.14 452.98 43091.04 48049.75 2021-03-25 08:06:27.000 084 21254.15 452.93 43091.08 48049.77 2021-03-25 08:06:28.000 084 21254.24 452.98 43091.14 48049.82 2021-03-25 08:06:29.000 084 21254.33 452.95 43091.16 48049.86 2021-03-25 08:06:30.000 084 21254.35 452.94 43091.14 48049.89 2021-03-25 08:06:31.000 084 21254.38 452.94 43091.15 48049.90 2021-03-25 08:06:32.000 084 21254.41 452.95 43091.06 48049.94 2021-03-25 08:06:33.000 084 21254.45 452.94 43091.10 48049.95 2021-03-25 08:06:34.000 084 21254.51 452.93 43091.15 48049.96 2021-03-25 08:06:35.000 084 21254.48 452.97 43091.10 48049.98 2021-03-25 08:06:36.000 084 21254.49 453.00 43091.12 48049.96 2021-03-25 08:06:37.000 084 21254.43 452.95 43091.15 48049.95 2021-03-25 08:06:38.000 084 21254.37 452.99 43091.10 48049.95 2021-03-25 08:06:39.000 084 21254.38 453.02 43091.15 48049.92 2021-03-25 08:06:40.000 084 21254.31 453.04 43091.10 48049.89 2021-03-25 08:06:41.000 084 21254.28 453.15 43091.08 48049.87 2021-03-25 08:06:42.000 084 21254.32 453.30 43091.02 48049.87 2021-03-25 08:06:43.000 084 21254.37 453.32 43090.98 48049.85 2021-03-25 08:06:44.000 084 21254.38 453.29 43091.07 48049.85 2021-03-25 08:06:45.000 084 21254.36 453.34 43091.03 48049.85 2021-03-25 08:06:46.000 084 21254.40 453.33 43091.02 48049.84 2021-03-25 08:06:47.000 084 21254.43 453.38 43090.95 48049.84 2021-03-25 08:06:48.000 084 21254.45 453.41 43091.02 48049.85 2021-03-25 08:06:49.000 084 21254.45 453.50 43091.00 48049.85 2021-03-25 08:06:50.000 084 21254.46 453.54 43090.98 48049.85 2021-03-25 08:06:51.000 084 21254.47 453.59 43090.96 48049.85 2021-03-25 08:06:52.000 084 21254.46 453.64 43090.93 48049.81 2021-03-25 08:06:53.000 084 21254.46 453.75 43090.96 48049.84 2021-03-25 08:06:54.000 084 21254.41 453.72 43091.00 48049.86 2021-03-25 08:06:55.000 084 21254.43 453.71 43090.98 48049.83 2021-03-25 08:06:56.000 084 21254.36 453.72 43090.93 48049.83 2021-03-25 08:06:57.000 084 21254.41 453.74 43090.91 48049.83 2021-03-25 08:06:58.000 084 21254.40 453.67 43091.00 48049.84 2021-03-25 08:06:59.000 084 21254.44 453.66 43091.05 48049.87 2021-03-25 08:07:00.000 084 21254.47 453.62 43091.04 48049.90 2021-03-25 08:07:01.000 084 21254.48 453.57 43091.04 48049.90 2021-03-25 08:07:02.000 084 21254.50 453.55 43091.11 48049.92 2021-03-25 08:07:03.000 084 21254.53 453.49 43091.06 48049.95 2021-03-25 08:07:04.000 084 21254.51 453.44 43091.03 48049.97 2021-03-25 08:07:05.000 084 21254.47 453.43 43091.10 48049.98 2021-03-25 08:07:06.000 084 21254.44 453.47 43091.08 48049.97 2021-03-25 08:07:07.000 084 21254.44 453.46 43091.03 48049.97 2021-03-25 08:07:08.000 084 21254.52 453.47 43091.06 48049.96 2021-03-25 08:07:09.000 084 21254.47 453.58 43091.05 48049.95 2021-03-25 08:07:10.000 084 21254.47 453.60 43091.09 48049.95 2021-03-25 08:07:11.000 084 21254.43 453.55 43091.09 48049.94 2021-03-25 08:07:12.000 084 21254.41 453.61 43091.12 48049.91 2021-03-25 08:07:13.000 084 21254.41 453.60 43091.07 48049.93 2021-03-25 08:07:14.000 084 21254.37 453.69 43091.06 48049.91 2021-03-25 08:07:15.000 084 21254.32 453.79 43091.06 48049.89 2021-03-25 08:07:16.000 084 21254.30 453.82 43091.10 48049.89 2021-03-25 08:07:17.000 084 21254.29 453.87 43091.04 48049.85 2021-03-25 08:07:18.000 084 21254.26 453.93 43091.05 48049.82 2021-03-25 08:07:19.000 084 21254.16 453.98 43091.02 48049.76 2021-03-25 08:07:20.000 084 21254.05 454.07 43090.96 48049.74 2021-03-25 08:07:21.000 084 21253.98 454.14 43090.95 48049.70 2021-03-25 08:07:22.000 084 21253.98 454.21 43090.93 48049.66 2021-03-25 08:07:23.000 084 21253.92 454.22 43090.95 48049.62 2021-03-25 08:07:24.000 084 21253.97 454.23 43090.91 48049.56 2021-03-25 08:07:25.000 084 21253.94 454.28 43090.89 48049.56 2021-03-25 08:07:26.000 084 21253.97 454.32 43090.89 48049.56 2021-03-25 08:07:27.000 084 21253.97 454.23 43090.89 48049.56 2021-03-25 08:07:28.000 084 21254.06 454.32 43090.94 48049.59 2021-03-25 08:07:29.000 084 21254.12 454.34 43090.97 48049.61 2021-03-25 08:07:30.000 084 21254.17 454.22 43090.91 48049.64 2021-03-25 08:07:31.000 084 21254.25 454.21 43090.90 48049.69 2021-03-25 08:07:32.000 084 21254.36 454.12 43090.91 48049.73 2021-03-25 08:07:33.000 084 21254.43 454.05 43090.96 48049.80 2021-03-25 08:07:34.000 084 21254.50 454.00 43090.96 48049.84 2021-03-25 08:07:35.000 084 21254.56 453.91 43090.99 48049.89 2021-03-25 08:07:36.000 084 21254.63 453.89 43090.98 48049.90 2021-03-25 08:07:37.000 084 21254.64 453.75 43090.99 48049.95 2021-03-25 08:07:38.000 084 21254.75 453.70 43090.93 48049.96 2021-03-25 08:07:39.000 084 21254.73 453.66 43091.00 48049.98 2021-03-25 08:07:40.000 084 21254.78 453.57 43091.02 48050.00 2021-03-25 08:07:41.000 084 21254.80 453.53 43090.97 48049.96 2021-03-25 08:07:42.000 084 21254.75 453.54 43090.96 48049.98 2021-03-25 08:07:43.000 084 21254.73 453.55 43091.03 48049.97 2021-03-25 08:07:44.000 084 21254.67 453.55 43091.00 48049.94 2021-03-25 08:07:45.000 084 21254.62 453.53 43090.98 48049.90 2021-03-25 08:07:46.000 084 21254.61 453.63 43090.92 48049.90 2021-03-25 08:07:47.000 084 21254.61 453.67 43090.95 48049.86 2021-03-25 08:07:48.000 084 21254.64 453.75 43090.95 48049.89 2021-03-25 08:07:49.000 084 21254.65 453.80 43090.91 48049.86 2021-03-25 08:07:50.000 084 21254.66 453.86 43090.93 48049.85 2021-03-25 08:07:51.000 084 21254.66 453.94 43090.88 48049.81 2021-03-25 08:07:52.000 084 21254.67 454.03 43090.80 48049.83 2021-03-25 08:07:53.000 084 21254.65 454.10 43090.79 48049.81 2021-03-25 08:07:54.000 084 21254.70 454.15 43090.83 48049.83 2021-03-25 08:07:55.000 084 21254.70 454.16 43090.81 48049.79 2021-03-25 08:07:56.000 084 21254.69 454.18 43090.85 48049.76 2021-03-25 08:07:57.000 084 21254.64 454.22 43090.81 48049.76 2021-03-25 08:07:58.000 084 21254.48 454.25 43090.85 48049.73 2021-03-25 08:07:59.000 084 21254.43 454.25 43090.85 48049.70 2021-03-25 08:08:00.000 084 21254.38 454.26 43090.78 48049.67 2021-03-25 08:08:01.000 084 21254.23 454.33 43090.75 48049.60 2021-03-25 08:08:02.000 084 21254.15 454.39 43090.77 48049.54 2021-03-25 08:08:03.000 084 21254.05 454.35 43090.73 48049.45 2021-03-25 08:08:04.000 084 21253.98 454.38 43090.69 48049.41 2021-03-25 08:08:05.000 084 21254.04 454.41 43090.62 48049.36 2021-03-25 08:08:06.000 084 21253.95 454.36 43090.65 48049.32 2021-03-25 08:08:07.000 084 21253.96 454.40 43090.60 48049.30 2021-03-25 08:08:08.000 084 21253.92 454.37 43090.53 48049.28 2021-03-25 08:08:09.000 084 21253.88 454.36 43090.56 48049.25 2021-03-25 08:08:10.000 084 21253.85 454.50 43090.54 48049.20 2021-03-25 08:08:11.000 084 21253.86 454.62 43090.40 48049.13 2021-03-25 08:08:12.000 084 21253.96 454.56 43090.40 48049.07 2021-03-25 08:08:13.000 084 21254.05 454.37 43090.43 48049.15 2021-03-25 08:08:14.000 084 21254.11 454.27 43090.53 48049.21 2021-03-25 08:08:15.000 084 21254.07 454.30 43090.55 48049.27 2021-03-25 08:08:16.000 084 21254.10 454.16 43090.68 48049.32 2021-03-25 08:08:17.000 084 21254.13 454.19 43090.69 48049.35 2021-03-25 08:08:18.000 084 21254.06 454.18 43090.68 48049.37 2021-03-25 08:08:19.000 084 21254.05 454.10 43090.71 48049.41 2021-03-25 08:08:20.000 084 21254.02 454.10 43090.74 48049.40 2021-03-25 08:08:21.000 084 21253.98 454.05 43090.75 48049.41 2021-03-25 08:08:22.000 084 21254.01 454.05 43090.83 48049.40 2021-03-25 08:08:23.000 084 21254.01 454.14 43090.74 48049.39 2021-03-25 08:08:24.000 084 21253.90 454.09 43090.75 48049.40 2021-03-25 08:08:25.000 084 21253.89 454.03 43090.77 48049.41 2021-03-25 08:08:26.000 084 21253.81 454.02 43090.74 48049.40 2021-03-25 08:08:27.000 084 21253.80 454.03 43090.75 48049.37 2021-03-25 08:08:28.000 084 21253.79 453.98 43090.83 48049.41 2021-03-25 08:08:29.000 084 21253.73 454.11 43090.83 48049.38 2021-03-25 08:08:30.000 084 21253.67 454.11 43090.83 48049.35 2021-03-25 08:08:31.000 084 21253.65 454.17 43090.81 48049.28 2021-03-25 08:08:32.000 084 21253.69 454.25 43090.74 48049.23 2021-03-25 08:08:33.000 084 21253.64 454.17 43090.72 48049.22 2021-03-25 08:08:34.000 084 21253.58 454.11 43090.74 48049.20 2021-03-25 08:08:35.000 084 21253.56 454.13 43090.68 48049.18 2021-03-25 08:08:36.000 084 21253.63 454.09 43090.69 48049.18 2021-03-25 08:08:37.000 084 21253.57 454.17 43090.68 48049.17 2021-03-25 08:08:38.000 084 21253.57 454.05 43090.69 48049.20 2021-03-25 08:08:39.000 084 21253.65 453.98 43090.65 48049.20 2021-03-25 08:08:40.000 084 21253.65 454.00 43090.68 48049.21 2021-03-25 08:08:41.000 084 21253.67 454.00 43090.64 48049.19 2021-03-25 08:08:42.000 084 21253.67 454.02 43090.68 48049.19 2021-03-25 08:08:43.000 084 21253.79 453.88 43090.63 48049.20 2021-03-25 08:08:44.000 084 21253.85 453.80 43090.60 48049.22 2021-03-25 08:08:45.000 084 21253.90 453.68 43090.65 48049.24 2021-03-25 08:08:46.000 084 21253.95 453.61 43090.66 48049.28 2021-03-25 08:08:47.000 084 21254.04 453.56 43090.68 48049.31 2021-03-25 08:08:48.000 084 21254.08 453.56 43090.70 48049.34 2021-03-25 08:08:49.000 084 21254.02 453.55 43090.73 48049.35 2021-03-25 08:08:50.000 084 21253.97 453.56 43090.69 48049.37 2021-03-25 08:08:51.000 084 21253.97 453.59 43090.66 48049.36 2021-03-25 08:08:52.000 084 21253.95 453.62 43090.69 48049.34 2021-03-25 08:08:53.000 084 21253.89 453.64 43090.66 48049.30 2021-03-25 08:08:54.000 084 21253.83 453.65 43090.60 48049.28 2021-03-25 08:08:55.000 084 21253.77 453.74 43090.62 48049.23 2021-03-25 08:08:56.000 084 21253.72 453.69 43090.64 48049.19 2021-03-25 08:08:57.000 084 21253.70 453.69 43090.66 48049.19 2021-03-25 08:08:58.000 084 21253.62 453.67 43090.64 48049.19 2021-03-25 08:08:59.000 084 21253.55 453.71 43090.65 48049.20 2021-03-25 08:09:00.000 084 21253.57 453.74 43090.68 48049.20 2021-03-25 08:09:01.000 084 21253.53 453.77 43090.69 48049.18 2021-03-25 08:09:02.000 084 21253.58 453.71 43090.71 48049.20 2021-03-25 08:09:03.000 084 21253.57 453.61 43090.80 48049.23 2021-03-25 08:09:04.000 084 21253.52 453.63 43090.80 48049.23 2021-03-25 08:09:05.000 084 21253.56 453.57 43090.80 48049.26 2021-03-25 08:09:06.000 084 21253.54 453.48 43090.79 48049.26 2021-03-25 08:09:07.000 084 21253.57 453.47 43090.81 48049.28 2021-03-25 08:09:08.000 084 21253.61 453.41 43090.85 48049.28 2021-03-25 08:09:09.000 084 21253.59 453.45 43090.91 48049.31 2021-03-25 08:09:10.000 084 21253.57 453.47 43090.96 48049.33 2021-03-25 08:09:11.000 084 21253.53 453.44 43090.96 48049.32 2021-03-25 08:09:12.000 084 21253.46 453.40 43090.89 48049.31 2021-03-25 08:09:13.000 084 21253.39 453.51 43090.93 48049.30 2021-03-25 08:09:14.000 084 21253.37 453.50 43090.85 48049.27 2021-03-25 08:09:15.000 084 21253.34 453.54 43090.86 48049.24 2021-03-25 08:09:16.000 084 21253.36 453.58 43090.91 48049.21 2021-03-25 08:09:17.000 084 21253.29 453.59 43090.89 48049.22 2021-03-25 08:09:18.000 084 21253.31 453.56 43090.84 48049.20 2021-03-25 08:09:19.000 084 21253.36 453.55 43090.89 48049.21 2021-03-25 08:09:20.000 084 21253.32 453.58 43090.91 48049.21 2021-03-25 08:09:21.000 084 21253.35 453.63 43090.88 48049.23 2021-03-25 08:09:22.000 084 21253.42 453.58 43090.83 48049.20 2021-03-25 08:09:23.000 084 21253.41 453.57 43090.88 48049.24 2021-03-25 08:09:24.000 084 21253.45 453.55 43090.85 48049.26 2021-03-25 08:09:25.000 084 21253.47 453.48 43090.88 48049.26 2021-03-25 08:09:26.000 084 21253.47 453.40 43090.93 48049.28 2021-03-25 08:09:27.000 084 21253.45 453.31 43090.90 48049.32 2021-03-25 08:09:28.000 084 21253.48 453.18 43090.95 48049.34 2021-03-25 08:09:29.000 084 21253.53 453.19 43090.95 48049.38 2021-03-25 08:09:30.000 084 21253.56 453.08 43091.03 48049.44 2021-03-25 08:09:31.000 084 21253.53 453.10 43091.04 48049.43 2021-03-25 08:09:32.000 084 21253.51 453.03 43091.06 48049.47 2021-03-25 08:09:33.000 084 21253.57 453.00 43091.09 48049.48 2021-03-25 08:09:34.000 084 21253.60 452.92 43091.06 48049.51 2021-03-25 08:09:35.000 084 21253.58 452.84 43091.12 48049.50 2021-03-25 08:09:36.000 084 21253.60 452.84 43091.10 48049.50 2021-03-25 08:09:37.000 084 21253.57 452.75 43091.06 48049.53 2021-03-25 08:09:38.000 084 21253.61 452.68 43091.03 48049.54 2021-03-25 08:09:39.000 084 21253.60 452.64 43091.06 48049.55 2021-03-25 08:09:40.000 084 21253.69 452.69 43091.09 48049.58 2021-03-25 08:09:41.000 084 21253.74 452.76 43091.04 48049.58 2021-03-25 08:09:42.000 084 21253.71 452.71 43091.03 48049.58 2021-03-25 08:09:43.000 084 21253.76 452.78 43091.05 48049.57 2021-03-25 08:09:44.000 084 21253.70 452.87 43090.99 48049.54 2021-03-25 08:09:45.000 084 21253.75 452.85 43090.95 48049.50 2021-03-25 08:09:46.000 084 21253.76 452.85 43090.94 48049.49 2021-03-25 08:09:47.000 084 21253.72 452.88 43090.93 48049.47 2021-03-25 08:09:48.000 084 21253.74 452.88 43090.96 48049.45 2021-03-25 08:09:49.000 084 21253.66 452.93 43090.97 48049.42 2021-03-25 08:09:50.000 084 21253.57 453.04 43090.95 48049.40 2021-03-25 08:09:51.000 084 21253.52 453.13 43090.88 48049.34 2021-03-25 08:09:52.000 084 21253.44 453.22 43090.86 48049.31 2021-03-25 08:09:53.000 084 21253.43 453.24 43090.83 48049.30 2021-03-25 08:09:54.000 084 21253.42 453.32 43090.89 48049.27 2021-03-25 08:09:55.000 084 21253.41 453.30 43090.85 48049.25 2021-03-25 08:09:56.000 084 21253.40 453.28 43090.88 48049.21 2021-03-25 08:09:57.000 084 21253.28 453.32 43090.83 48049.18 2021-03-25 08:09:58.000 084 21253.24 453.38 43090.76 48049.17 2021-03-25 08:09:59.000 084 21253.27 453.38 43090.79 48049.17 2021-03-25 08:10:00.000 084 21253.17 453.36 43090.79 48049.11 2021-03-25 08:10:01.000 084 21253.11 453.38 43090.71 48049.07 2021-03-25 08:10:02.000 084 21253.12 453.35 43090.70 48049.03 2021-03-25 08:10:03.000 084 21253.05 453.33 43090.69 48048.96 2021-03-25 08:10:04.000 084 21252.99 453.25 43090.75 48048.94 2021-03-25 08:10:05.000 084 21252.88 453.16 43090.75 48048.90 2021-03-25 08:10:06.000 084 21252.77 453.14 43090.75 48048.90 2021-03-25 08:10:07.000 084 21252.76 453.06 43090.83 48048.89 2021-03-25 08:10:08.000 084 21252.71 452.99 43090.81 48048.88 2021-03-25 08:10:09.000 084 21252.61 452.92 43090.81 48048.89 2021-03-25 08:10:10.000 084 21252.63 452.90 43090.85 48048.92 2021-03-25 08:10:11.000 084 21252.65 452.88 43090.87 48048.95 2021-03-25 08:10:12.000 084 21252.71 452.86 43090.93 48049.01 2021-03-25 08:10:13.000 084 21252.76 452.84 43090.93 48049.04 2021-03-25 08:10:14.000 084 21252.86 452.82 43090.99 48049.10 2021-03-25 08:10:15.000 084 21252.99 452.74 43090.91 48049.14 2021-03-25 08:10:16.000 084 21253.09 452.70 43090.91 48049.23 2021-03-25 08:10:17.000 084 21253.14 452.68 43090.98 48049.26 2021-03-25 08:10:18.000 084 21253.18 452.65 43091.07 48049.32 2021-03-25 08:10:19.000 084 21253.22 452.54 43091.12 48049.36 2021-03-25 08:10:20.000 084 21253.27 452.50 43091.15 48049.37 2021-03-25 08:10:21.000 084 21253.25 452.52 43091.11 48049.43 2021-03-25 08:10:22.000 084 21253.24 452.45 43091.13 48049.44 2021-03-25 08:10:23.000 084 21253.24 452.45 43091.12 48049.47 2021-03-25 08:10:24.000 084 21253.14 452.44 43091.18 48049.46 2021-03-25 08:10:25.000 084 21253.08 452.41 43091.24 48049.45 2021-03-25 08:10:26.000 084 21253.04 452.34 43091.26 48049.47 2021-03-25 08:10:27.000 084 21253.00 452.34 43091.28 48049.44 2021-03-25 08:10:28.000 084 21252.93 452.37 43091.30 48049.45 2021-03-25 08:10:29.000 084 21252.95 452.37 43091.26 48049.44 2021-03-25 08:10:30.000 084 21252.93 452.31 43091.30 48049.43 2021-03-25 08:10:31.000 084 21252.88 452.28 43091.34 48049.41 2021-03-25 08:10:32.000 084 21252.90 452.30 43091.30 48049.42 2021-03-25 08:10:33.000 084 21252.86 452.25 43091.32 48049.42 2021-03-25 08:10:34.000 084 21252.89 452.20 43091.33 48049.43 2021-03-25 08:10:35.000 084 21252.89 452.20 43091.29 48049.45 2021-03-25 08:10:36.000 084 21252.98 452.19 43091.35 48049.45 2021-03-25 08:10:37.000 084 21252.97 452.07 43091.32 48049.46 2021-03-25 08:10:38.000 084 21252.98 452.01 43091.33 48049.49 2021-03-25 08:10:39.000 084 21252.99 451.97 43091.32 48049.48 2021-03-25 08:10:40.000 084 21253.09 451.94 43091.35 48049.53 2021-03-25 08:10:41.000 084 21253.05 451.98 43091.34 48049.56 2021-03-25 08:10:42.000 084 21253.06 451.97 43091.42 48049.56 2021-03-25 08:10:43.000 084 21253.06 451.86 43091.40 48049.57 2021-03-25 08:10:44.000 084 21253.10 451.82 43091.44 48049.58 2021-03-25 08:10:45.000 084 21253.07 451.85 43091.44 48049.62 2021-03-25 08:10:46.000 084 21253.12 451.85 43091.44 48049.64 2021-03-25 08:10:47.000 084 21253.07 451.85 43091.41 48049.67 2021-03-25 08:10:48.000 084 21253.05 451.92 43091.42 48049.65 2021-03-25 08:10:49.000 084 21253.02 451.94 43091.47 48049.63 2021-03-25 08:10:50.000 084 21253.00 451.96 43091.44 48049.63 2021-03-25 08:10:51.000 084 21252.98 451.98 43091.44 48049.60 2021-03-25 08:10:52.000 084 21252.93 452.00 43091.44 48049.60 2021-03-25 08:10:53.000 084 21252.92 452.03 43091.44 48049.58 2021-03-25 08:10:54.000 084 21252.98 452.06 43091.44 48049.57 2021-03-25 08:10:55.000 084 21252.93 452.09 43091.44 48049.57 2021-03-25 08:10:56.000 084 21252.92 452.02 43091.44 48049.57 2021-03-25 08:10:57.000 084 21252.94 451.97 43091.42 48049.59 2021-03-25 08:10:58.000 084 21252.99 451.94 43091.47 48049.60 2021-03-25 08:10:59.000 084 21253.06 451.91 43091.44 48049.63 2021-03-25 08:11:00.000 084 21253.09 451.90 43091.42 48049.60 2021-03-25 08:11:01.000 084 21253.09 451.95 43091.38 48049.61 2021-03-25 08:11:02.000 084 21253.12 451.88 43091.41 48049.60 2021-03-25 08:11:03.000 084 21253.11 451.79 43091.44 48049.63 2021-03-25 08:11:04.000 084 21253.10 451.74 43091.38 48049.63 2021-03-25 08:11:05.000 084 21253.10 451.71 43091.39 48049.61 2021-03-25 08:11:06.000 084 21253.06 451.63 43091.48 48049.63 2021-03-25 08:11:07.000 084 21253.09 451.62 43091.46 48049.64 2021-03-25 08:11:08.000 084 21253.09 451.57 43091.44 48049.65 2021-03-25 08:11:09.000 084 21253.11 451.59 43091.45 48049.64 2021-03-25 08:11:10.000 084 21253.16 451.54 43091.41 48049.65 2021-03-25 08:11:11.000 084 21253.12 451.51 43091.41 48049.66 2021-03-25 08:11:12.000 084 21253.09 451.55 43091.45 48049.66 2021-03-25 08:11:13.000 084 21253.12 451.48 43091.42 48049.67 2021-03-25 08:11:14.000 084 21253.10 451.44 43091.44 48049.69 2021-03-25 08:11:15.000 084 21253.12 451.43 43091.38 48049.64 2021-03-25 08:11:16.000 084 21253.05 451.45 43091.39 48049.64 2021-03-25 08:11:17.000 084 21252.96 451.46 43091.46 48049.66 2021-03-25 08:11:18.000 084 21252.98 451.47 43091.43 48049.63 2021-03-25 08:11:19.000 084 21252.90 451.50 43091.42 48049.65 2021-03-25 08:11:20.000 084 21252.80 451.51 43091.47 48049.62 2021-03-25 08:11:21.000 084 21252.75 451.58 43091.51 48049.58 2021-03-25 08:11:22.000 084 21252.71 451.67 43091.47 48049.57 2021-03-25 08:11:23.000 084 21252.69 451.73 43091.53 48049.52 2021-03-25 08:11:24.000 084 21252.70 451.76 43091.47 48049.49 2021-03-25 08:11:25.000 084 21252.62 451.77 43091.40 48049.45 2021-03-25 08:11:26.000 084 21252.56 451.88 43091.41 48049.40 2021-03-25 08:11:27.000 084 21252.51 451.85 43091.35 48049.34 2021-03-25 08:11:28.000 084 21252.52 451.85 43091.30 48049.29 2021-03-25 08:11:29.000 084 21252.43 451.81 43091.30 48049.24 2021-03-25 08:11:30.000 084 21252.43 451.65 43091.25 48049.22 2021-03-25 08:11:31.000 084 21252.43 451.57 43091.22 48049.20 2021-03-25 08:11:32.000 084 21252.43 451.56 43091.21 48049.16 2021-03-25 08:11:33.000 084 21252.38 451.47 43091.16 48049.15 2021-03-25 08:11:34.000 084 21252.40 451.39 43091.16 48049.15 2021-03-25 08:11:35.000 084 21252.41 451.40 43091.21 48049.15 2021-03-25 08:11:36.000 084 21252.45 451.44 43091.21 48049.15 2021-03-25 08:11:37.000 084 21252.49 451.38 43091.22 48049.15 2021-03-25 08:11:38.000 084 21252.55 451.28 43091.19 48049.15 2021-03-25 08:11:39.000 084 21252.50 451.25 43091.19 48049.16 2021-03-25 08:11:40.000 084 21252.52 451.25 43091.15 48049.14 2021-03-25 08:11:41.000 084 21252.45 451.24 43091.14 48049.11 2021-03-25 08:11:42.000 084 21252.42 451.23 43091.14 48049.08 2021-03-25 08:11:43.000 084 21252.36 451.31 43091.15 48049.06 2021-03-25 08:11:44.000 084 21252.33 451.34 43091.12 48049.03 2021-03-25 08:11:45.000 084 21252.31 451.42 43091.12 48049.03 2021-03-25 08:11:46.000 084 21252.25 451.50 43091.10 48049.02 2021-03-25 08:11:47.000 084 21252.27 451.54 43091.12 48048.99 2021-03-25 08:11:48.000 084 21252.28 451.66 43091.08 48048.96 2021-03-25 08:11:49.000 084 21252.27 451.68 43091.09 48048.94 2021-03-25 08:11:50.000 084 21252.24 451.77 43091.02 48048.91 2021-03-25 08:11:51.000 084 21252.17 451.80 43091.04 48048.91 2021-03-25 08:11:52.000 084 21252.15 451.87 43091.02 48048.87 2021-03-25 08:11:53.000 084 21252.13 451.89 43090.98 48048.88 2021-03-25 08:11:54.000 084 21252.18 451.86 43091.06 48048.89 2021-03-25 08:11:55.000 084 21252.17 451.96 43091.06 48048.87 2021-03-25 08:11:56.000 084 21252.16 452.04 43091.04 48048.87 2021-03-25 08:11:57.000 084 21252.07 452.08 43091.04 48048.86 2021-03-25 08:11:58.000 084 21252.06 452.09 43090.98 48048.82 2021-03-25 08:11:59.000 084 21252.01 452.04 43091.02 48048.80 2021-03-25 08:12:00.000 084 21251.96 452.11 43091.04 48048.79 2021-03-25 08:12:01.000 084 21251.88 452.06 43091.11 48048.77 2021-03-25 08:12:02.000 084 21251.91 452.09 43091.03 48048.77 2021-03-25 08:12:03.000 084 21251.88 452.03 43091.00 48048.76 2021-03-25 08:12:04.000 084 21251.87 452.12 43091.07 48048.73 2021-03-25 08:12:05.000 084 21251.80 452.25 43091.03 48048.70 2021-03-25 08:12:06.000 084 21251.79 452.29 43091.00 48048.68 2021-03-25 08:12:07.000 084 21251.85 452.28 43090.92 48048.65 2021-03-25 08:12:08.000 084 21251.86 452.33 43090.89 48048.63 2021-03-25 08:12:09.000 084 21251.95 452.34 43090.85 48048.62 2021-03-25 08:12:10.000 084 21252.07 452.30 43090.86 48048.63 2021-03-25 08:12:11.000 084 21252.14 452.27 43090.72 48048.66 2021-03-25 08:12:12.000 084 21252.26 452.22 43090.77 48048.68 2021-03-25 08:12:13.000 084 21252.37 452.15 43090.71 48048.68 2021-03-25 08:12:14.000 084 21252.39 452.14 43090.66 48048.69 2021-03-25 08:12:15.000 084 21252.51 452.17 43090.65 48048.69 2021-03-25 08:12:16.000 084 21252.57 452.14 43090.64 48048.71 2021-03-25 08:12:17.000 084 21252.55 452.15 43090.61 48048.70 2021-03-25 08:12:18.000 084 21252.57 452.12 43090.65 48048.69 2021-03-25 08:12:19.000 084 21252.61 452.10 43090.66 48048.70 2021-03-25 08:12:20.000 084 21252.66 452.01 43090.68 48048.68 2021-03-25 08:12:21.000 084 21252.70 451.96 43090.65 48048.71 2021-03-25 08:12:22.000 084 21252.72 451.96 43090.69 48048.72 2021-03-25 08:12:23.000 084 21252.69 451.98 43090.75 48048.75 2021-03-25 08:12:24.000 084 21252.69 451.99 43090.77 48048.77 2021-03-25 08:12:25.000 084 21252.67 452.02 43090.75 48048.80 2021-03-25 08:12:26.000 084 21252.62 452.05 43090.78 48048.80 2021-03-25 08:12:27.000 084 21252.61 452.09 43090.85 48048.84 2021-03-25 08:12:28.000 084 21252.60 452.26 43090.85 48048.83 2021-03-25 08:12:29.000 084 21252.57 452.27 43090.82 48048.82 2021-03-25 08:12:30.000 084 21252.54 452.38 43090.79 48048.81 2021-03-25 08:12:31.000 084 21252.50 452.53 43090.72 48048.78 2021-03-25 08:12:32.000 084 21252.54 452.59 43090.68 48048.71 2021-03-25 08:12:33.000 084 21252.54 452.62 43090.63 48048.66 2021-03-25 08:12:34.000 084 21252.51 452.64 43090.49 48048.60 2021-03-25 08:12:35.000 084 21252.52 452.66 43090.56 48048.59 2021-03-25 08:12:36.000 084 21252.51 452.77 43090.54 48048.55 2021-03-25 08:12:37.000 084 21252.46 452.72 43090.48 48048.53 2021-03-25 08:12:38.000 084 21252.49 452.78 43090.52 48048.50 2021-03-25 08:12:39.000 084 21252.45 452.75 43090.50 48048.49 2021-03-25 08:12:40.000 084 21252.43 452.75 43090.46 48048.47 2021-03-25 08:12:41.000 084 21252.42 452.78 43090.45 48048.48 2021-03-25 08:12:42.000 084 21252.48 452.70 43090.42 48048.43 2021-03-25 08:12:43.000 084 21252.47 452.70 43090.37 48048.44 2021-03-25 08:12:44.000 084 21252.44 452.55 43090.43 48048.41 2021-03-25 08:12:45.000 084 21252.43 452.55 43090.42 48048.42 2021-03-25 08:12:46.000 084 21252.39 452.54 43090.40 48048.41 2021-03-25 08:12:47.000 084 21252.38 452.43 43090.38 48048.41 2021-03-25 08:12:48.000 084 21252.46 452.43 43090.32 48048.42 2021-03-25 08:12:49.000 084 21252.47 452.46 43090.27 48048.40 2021-03-25 08:12:50.000 084 21252.52 452.43 43090.24 48048.42 2021-03-25 08:12:51.000 084 21252.55 452.37 43090.30 48048.41 2021-03-25 08:12:52.000 084 21252.57 452.37 43090.30 48048.44 2021-03-25 08:12:53.000 084 21252.57 452.35 43090.34 48048.45 2021-03-25 08:12:54.000 084 21252.63 452.40 43090.40 48048.48 2021-03-25 08:12:55.000 084 21252.66 452.39 43090.43 48048.53 2021-03-25 08:12:56.000 084 21252.74 452.46 43090.42 48048.57 2021-03-25 08:12:57.000 084 21252.80 452.47 43090.38 48048.58 2021-03-25 08:12:58.000 084 21252.83 452.50 43090.40 48048.57 2021-03-25 08:12:59.000 084 21252.79 452.57 43090.34 48048.58 2021-03-25 08:13:00.000 084 21252.85 452.57 43090.32 48048.59 2021-03-25 08:13:01.000 084 21252.77 452.62 43090.32 48048.58 2021-03-25 08:13:02.000 084 21252.68 452.73 43090.34 48048.58 2021-03-25 08:13:03.000 084 21252.64 452.82 43090.46 48048.54 2021-03-25 08:13:04.000 084 21252.60 452.85 43090.41 48048.50 2021-03-25 08:13:05.000 084 21252.49 452.93 43090.34 48048.44 2021-03-25 08:13:06.000 084 21252.30 452.98 43090.30 48048.37 2021-03-25 08:13:07.000 084 21252.20 453.10 43090.22 48048.28 2021-03-25 08:13:08.000 084 21252.09 453.26 43090.18 48048.16 2021-03-25 08:13:09.000 084 21252.00 453.31 43090.14 48048.08 2021-03-25 08:13:10.000 084 21252.02 453.30 43090.17 48048.05 2021-03-25 08:13:11.000 084 21252.05 453.29 43090.16 48048.04 2021-03-25 08:13:12.000 084 21252.09 453.27 43090.13 48048.06 2021-03-25 08:13:13.000 084 21252.19 453.21 43090.16 48048.08 2021-03-25 08:13:14.000 084 21252.26 453.13 43090.23 48048.11 2021-03-25 08:13:15.000 084 21252.31 453.04 43090.19 48048.13 2021-03-25 08:13:16.000 084 21252.38 453.06 43090.22 48048.17 2021-03-25 08:13:17.000 084 21252.47 452.96 43090.24 48048.24 2021-03-25 08:13:18.000 084 21252.51 452.91 43090.24 48048.30 2021-03-25 08:13:19.000 084 21252.57 452.78 43090.30 48048.38 2021-03-25 08:13:20.000 084 21252.61 452.76 43090.34 48048.41 2021-03-25 08:13:21.000 084 21252.62 452.79 43090.40 48048.46 2021-03-25 08:13:22.000 084 21252.60 452.70 43090.39 48048.52 2021-03-25 08:13:23.000 084 21252.58 452.71 43090.44 48048.49 2021-03-25 08:13:24.000 084 21252.51 452.63 43090.50 48048.50 2021-03-25 08:13:25.000 084 21252.53 452.65 43090.46 48048.48 2021-03-25 08:13:26.000 084 21252.46 452.69 43090.44 48048.46 2021-03-25 08:13:27.000 084 21252.37 452.68 43090.43 48048.47 2021-03-25 08:13:28.000 084 21252.35 452.65 43090.40 48048.47 2021-03-25 08:13:29.000 084 21252.35 452.62 43090.48 48048.48 2021-03-25 08:13:30.000 084 21252.33 452.60 43090.52 48048.48 2021-03-25 08:13:31.000 084 21252.40 452.59 43090.60 48048.49 2021-03-25 08:13:32.000 084 21252.36 452.62 43090.60 48048.49 2021-03-25 08:13:33.000 084 21252.32 452.54 43090.64 48048.52 2021-03-25 08:13:34.000 084 21252.26 452.51 43090.60 48048.53 2021-03-25 08:13:35.000 084 21252.19 452.53 43090.65 48048.52 2021-03-25 08:13:36.000 084 21252.27 452.48 43090.66 48048.52 2021-03-25 08:13:37.000 084 21252.31 452.45 43090.63 48048.50 2021-03-25 08:13:38.000 084 21252.21 452.49 43090.70 48048.52 2021-03-25 08:13:39.000 084 21252.22 452.50 43090.66 48048.51 2021-03-25 08:13:40.000 084 21252.27 452.51 43090.69 48048.53 2021-03-25 08:13:41.000 084 21252.18 452.51 43090.63 48048.52 2021-03-25 08:13:42.000 084 21252.21 452.47 43090.56 48048.51 2021-03-25 08:13:43.000 084 21252.20 452.49 43090.56 48048.49 2021-03-25 08:13:44.000 084 21252.23 452.51 43090.55 48048.50 2021-03-25 08:13:45.000 084 21252.29 452.47 43090.58 48048.48 2021-03-25 08:13:46.000 084 21252.28 452.41 43090.54 48048.48 2021-03-25 08:13:47.000 084 21252.31 452.36 43090.58 48048.51 2021-03-25 08:13:48.000 084 21252.44 452.34 43090.58 48048.53 2021-03-25 08:13:49.000 084 21252.49 452.34 43090.59 48048.55 2021-03-25 08:13:50.000 084 21252.50 452.27 43090.56 48048.57 2021-03-25 08:13:51.000 084 21252.50 452.12 43090.55 48048.60 2021-03-25 08:13:52.000 084 21252.45 452.13 43090.62 48048.62 2021-03-25 08:13:53.000 084 21252.45 452.16 43090.67 48048.62 2021-03-25 08:13:54.000 084 21252.45 452.08 43090.71 48048.64 2021-03-25 08:13:55.000 084 21252.44 452.04 43090.68 48048.61 2021-03-25 08:13:56.000 084 21252.43 452.07 43090.65 48048.62 2021-03-25 08:13:57.000 084 21252.42 452.08 43090.65 48048.61 2021-03-25 08:13:58.000 084 21252.38 452.16 43090.68 48048.62 2021-03-25 08:13:59.000 084 21252.31 452.10 43090.69 48048.60 2021-03-25 08:14:00.000 084 21252.26 452.13 43090.69 48048.61 2021-03-25 08:14:01.000 084 21252.29 452.12 43090.66 48048.60 2021-03-25 08:14:02.000 084 21252.29 452.09 43090.61 48048.58 2021-03-25 08:14:03.000 084 21252.28 452.06 43090.68 48048.59 2021-03-25 08:14:04.000 084 21252.25 452.03 43090.71 48048.57 2021-03-25 08:14:05.000 084 21252.27 452.10 43090.69 48048.56 2021-03-25 08:14:06.000 084 21252.20 452.09 43090.71 48048.55 2021-03-25 08:14:07.000 084 21252.06 452.04 43090.69 48048.52 2021-03-25 08:14:08.000 084 21252.04 452.10 43090.66 48048.47 2021-03-25 08:14:09.000 084 21251.93 452.17 43090.60 48048.44 2021-03-25 08:14:10.000 084 21251.78 452.05 43090.59 48048.37 2021-03-25 08:14:11.000 084 21251.73 452.09 43090.67 48048.33 2021-03-25 08:14:12.000 084 21251.66 452.14 43090.64 48048.30 2021-03-25 08:14:13.000 084 21251.59 452.07 43090.66 48048.27 2021-03-25 08:14:14.000 084 21251.53 451.99 43090.74 48048.27 2021-03-25 08:14:15.000 084 21251.55 451.98 43090.61 48048.25 2021-03-25 08:14:16.000 084 21251.56 451.94 43090.65 48048.24 2021-03-25 08:14:17.000 084 21251.64 451.89 43090.71 48048.26 2021-03-25 08:14:18.000 084 21251.68 451.81 43090.69 48048.31 2021-03-25 08:14:19.000 084 21251.81 451.67 43090.72 48048.33 2021-03-25 08:14:20.000 084 21251.95 451.52 43090.68 48048.39 2021-03-25 08:14:21.000 084 21252.05 451.48 43090.71 48048.44 2021-03-25 08:14:22.000 084 21252.12 451.33 43090.74 48048.52 2021-03-25 08:14:23.000 084 21252.22 451.25 43090.78 48048.57 2021-03-25 08:14:24.000 084 21252.33 451.11 43090.78 48048.65 2021-03-25 08:14:25.000 084 21252.43 450.97 43090.79 48048.71 2021-03-25 08:14:26.000 084 21252.43 450.92 43090.80 48048.75 2021-03-25 08:14:27.000 084 21252.52 450.94 43090.74 48048.77 2021-03-25 08:14:28.000 084 21252.51 450.88 43090.71 48048.78 2021-03-25 08:14:29.000 084 21252.56 450.84 43090.71 48048.76 2021-03-25 08:14:30.000 084 21252.62 450.83 43090.73 48048.80 2021-03-25 08:14:31.000 084 21252.72 450.76 43090.74 48048.81 2021-03-25 08:14:32.000 084 21252.75 450.78 43090.71 48048.82 2021-03-25 08:14:33.000 084 21252.73 450.82 43090.74 48048.87 2021-03-25 08:14:34.000 084 21252.81 450.86 43090.75 48048.84 2021-03-25 08:14:35.000 084 21252.93 450.86 43090.68 48048.81 2021-03-25 08:14:36.000 084 21252.97 450.94 43090.65 48048.82 2021-03-25 08:14:37.000 084 21252.99 451.01 43090.58 48048.82 2021-03-25 08:14:38.000 084 21252.93 451.07 43090.63 48048.80 2021-03-25 08:14:39.000 084 21252.90 451.20 43090.56 48048.78 2021-03-25 08:14:40.000 084 21252.88 451.26 43090.54 48048.77 2021-03-25 08:14:41.000 084 21252.79 451.38 43090.54 48048.73 2021-03-25 08:14:42.000 084 21252.79 451.34 43090.58 48048.73 2021-03-25 08:14:43.000 084 21252.66 451.38 43090.62 48048.67 2021-03-25 08:14:44.000 084 21252.52 451.44 43090.56 48048.60 2021-03-25 08:14:45.000 084 21252.44 451.49 43090.54 48048.57 2021-03-25 08:14:46.000 084 21252.35 451.60 43090.48 48048.51 2021-03-25 08:14:47.000 084 21252.24 451.63 43090.48 48048.45 2021-03-25 08:14:48.000 084 21252.20 451.54 43090.46 48048.42 2021-03-25 08:14:49.000 084 21252.16 451.48 43090.53 48048.40 2021-03-25 08:14:50.000 084 21252.10 451.42 43090.51 48048.39 2021-03-25 08:14:51.000 084 21252.04 451.41 43090.49 48048.37 2021-03-25 08:14:52.000 084 21252.00 451.34 43090.51 48048.38 2021-03-25 08:14:53.000 084 21252.00 451.29 43090.54 48048.40 2021-03-25 08:14:54.000 084 21252.02 451.24 43090.63 48048.40 2021-03-25 08:14:55.000 084 21251.95 451.21 43090.63 48048.42 2021-03-25 08:14:56.000 084 21251.97 451.17 43090.64 48048.41 2021-03-25 08:14:57.000 084 21251.96 451.02 43090.70 48048.45 2021-03-25 08:14:58.000 084 21251.96 450.87 43090.65 48048.48 2021-03-25 08:14:59.000 084 21251.97 450.87 43090.72 48048.50 2021-03-25 08:15:00.000 084 21251.96 450.78 43090.75 48048.50 2021-03-25 08:15:01.000 084 21251.92 450.69 43090.78 48048.53 2021-03-25 08:15:02.000 084 21251.96 450.70 43090.80 48048.55 2021-03-25 08:15:03.000 084 21251.98 450.57 43090.77 48048.54 2021-03-25 08:15:04.000 084 21251.98 450.59 43090.78 48048.57 2021-03-25 08:15:05.000 084 21252.05 450.55 43090.77 48048.60 2021-03-25 08:15:06.000 084 21252.07 450.46 43090.77 48048.64 2021-03-25 08:15:07.000 084 21252.13 450.43 43090.86 48048.69 2021-03-25 08:15:08.000 084 21252.13 450.44 43090.85 48048.69 2021-03-25 08:15:09.000 084 21252.16 450.48 43090.85 48048.72 2021-03-25 08:15:10.000 084 21252.24 450.45 43090.81 48048.76 2021-03-25 08:15:11.000 084 21252.30 450.47 43090.86 48048.79 2021-03-25 08:15:12.000 084 21252.36 450.49 43090.88 48048.79 2021-03-25 08:15:13.000 084 21252.36 450.61 43090.85 48048.80 2021-03-25 08:15:14.000 084 21252.33 450.73 43090.85 48048.76 2021-03-25 08:15:15.000 084 21252.29 450.76 43090.77 48048.74 2021-03-25 08:15:16.000 084 21252.22 450.85 43090.71 48048.70 2021-03-25 08:15:17.000 084 21252.27 450.94 43090.68 48048.65 2021-03-25 08:15:18.000 084 21252.25 451.00 43090.64 48048.60 2021-03-25 08:15:19.000 084 21252.25 451.07 43090.60 48048.58 2021-03-25 08:15:20.000 084 21252.30 450.99 43090.68 48048.58 2021-03-25 08:15:21.000 084 21252.23 451.03 43090.58 48048.56 2021-03-25 08:15:22.000 084 21252.15 451.08 43090.62 48048.53 2021-03-25 08:15:23.000 084 21252.11 451.02 43090.69 48048.51 2021-03-25 08:15:24.000 084 21252.06 451.03 43090.64 48048.47 2021-03-25 08:15:25.000 084 21251.99 451.09 43090.62 48048.44 2021-03-25 08:15:26.000 084 21252.04 451.11 43090.60 48048.41 2021-03-25 08:15:27.000 084 21252.01 451.00 43090.60 48048.37 2021-03-25 08:15:28.000 084 21251.91 451.04 43090.52 48048.34 2021-03-25 08:15:29.000 084 21251.84 451.00 43090.46 48048.28 2021-03-25 08:15:30.000 084 21251.89 451.04 43090.46 48048.27 2021-03-25 08:15:31.000 084 21251.83 450.99 43090.45 48048.27 2021-03-25 08:15:32.000 084 21251.80 451.06 43090.46 48048.20 2021-03-25 08:15:33.000 084 21251.86 451.12 43090.34 48048.18 2021-03-25 08:15:34.000 084 21251.95 451.08 43090.34 48048.15 2021-03-25 08:15:35.000 084 21252.00 451.06 43090.32 48048.16 2021-03-25 08:15:36.000 084 21251.96 451.00 43090.34 48048.17 2021-03-25 08:15:37.000 084 21251.99 451.02 43090.32 48048.15 2021-03-25 08:15:38.000 084 21252.02 451.12 43090.31 48048.16 2021-03-25 08:15:39.000 084 21252.09 451.11 43090.24 48048.17 2021-03-25 08:15:40.000 084 21252.10 451.09 43090.24 48048.17 2021-03-25 08:15:41.000 084 21252.17 451.11 43090.23 48048.19 2021-03-25 08:15:42.000 084 21252.20 450.95 43090.30 48048.21 2021-03-25 08:15:43.000 084 21252.27 450.89 43090.30 48048.20 2021-03-25 08:15:44.000 084 21252.26 450.91 43090.34 48048.24 2021-03-25 08:15:45.000 084 21252.20 450.99 43090.33 48048.26 2021-03-25 08:15:46.000 084 21252.19 451.14 43090.32 48048.25 2021-03-25 08:15:47.000 084 21252.08 451.21 43090.36 48048.22 2021-03-25 08:15:48.000 084 21252.07 451.22 43090.34 48048.20 2021-03-25 08:15:49.000 084 21251.96 451.25 43090.34 48048.18 2021-03-25 08:15:50.000 084 21251.88 451.25 43090.35 48048.15 2021-03-25 08:15:51.000 084 21251.79 451.41 43090.31 48048.06 2021-03-25 08:15:52.000 084 21251.73 451.45 43090.28 48047.97 2021-03-25 08:15:53.000 084 21251.64 451.55 43090.16 48047.89 2021-03-25 08:15:54.000 084 21251.52 451.66 43090.13 48047.80 2021-03-25 08:15:55.000 084 21251.50 451.58 43090.04 48047.76 2021-03-25 08:15:56.000 084 21251.45 451.62 43090.03 48047.71 2021-03-25 08:15:57.000 084 21251.38 451.71 43090.08 48047.67 2021-03-25 08:15:58.000 084 21251.34 451.84 43090.00 48047.61 2021-03-25 08:15:59.000 084 21251.31 451.96 43089.89 48047.55 2021-03-25 08:16:00.000 084 21251.37 452.05 43089.82 48047.45 2021-03-25 08:16:01.000 084 21251.29 452.00 43089.78 48047.38 2021-03-25 08:16:02.000 084 21251.30 451.99 43089.70 48047.33 2021-03-25 08:16:03.000 084 21251.38 452.00 43089.66 48047.30 2021-03-25 08:16:04.000 084 21251.41 451.88 43089.63 48047.29 2021-03-25 08:16:05.000 084 21251.38 451.82 43089.60 48047.28 2021-03-25 08:16:06.000 084 21251.44 451.72 43089.66 48047.29 2021-03-25 08:16:07.000 084 21251.50 451.70 43089.63 48047.31 2021-03-25 08:16:08.000 084 21251.48 451.61 43089.67 48047.35 2021-03-25 08:16:09.000 084 21251.49 451.53 43089.76 48047.34 2021-03-25 08:16:10.000 084 21251.56 451.41 43089.69 48047.35 2021-03-25 08:16:11.000 084 21251.48 451.39 43089.78 48047.37 2021-03-25 08:16:12.000 084 21251.52 451.34 43089.76 48047.39 2021-03-25 08:16:13.000 084 21251.52 451.38 43089.78 48047.41 2021-03-25 08:16:14.000 084 21251.47 451.42 43089.78 48047.42 2021-03-25 08:16:15.000 084 21251.53 451.44 43089.81 48047.42 2021-03-25 08:16:16.000 084 21251.47 451.50 43089.80 48047.40 2021-03-25 08:16:17.000 084 21251.42 451.48 43089.78 48047.41 2021-03-25 08:16:18.000 084 21251.44 451.56 43089.78 48047.41 2021-03-25 08:16:19.000 084 21251.50 451.58 43089.77 48047.42 2021-03-25 08:16:20.000 084 21251.50 451.71 43089.74 48047.44 2021-03-25 08:16:21.000 084 21251.51 451.71 43089.72 48047.41 2021-03-25 08:16:22.000 084 21251.48 451.84 43089.68 48047.41 2021-03-25 08:16:23.000 084 21251.53 451.84 43089.70 48047.42 2021-03-25 08:16:24.000 084 21251.51 451.86 43089.76 48047.43 2021-03-25 08:16:25.000 084 21251.55 451.85 43089.76 48047.43 2021-03-25 08:16:26.000 084 21251.56 451.88 43089.83 48047.46 2021-03-25 08:16:27.000 084 21251.59 451.87 43089.85 48047.48 2021-03-25 08:16:28.000 084 21251.53 451.82 43089.83 48047.49 2021-03-25 08:16:29.000 084 21251.44 451.78 43089.83 48047.52 2021-03-25 08:16:30.000 084 21251.38 451.72 43089.93 48047.50 2021-03-25 08:16:31.000 084 21251.35 451.70 43089.94 48047.49 2021-03-25 08:16:32.000 084 21251.22 451.72 43089.93 48047.50 2021-03-25 08:16:33.000 084 21251.11 451.63 43090.04 48047.49 2021-03-25 08:16:34.000 084 21251.03 451.62 43090.06 48047.48 2021-03-25 08:16:35.000 084 21250.96 451.61 43090.07 48047.48 2021-03-25 08:16:36.000 084 21250.88 451.65 43090.12 48047.45 2021-03-25 08:16:37.000 084 21250.82 451.63 43090.10 48047.44 2021-03-25 08:16:38.000 084 21250.81 451.57 43090.11 48047.41 2021-03-25 08:16:39.000 084 21250.88 451.54 43090.19 48047.43 2021-03-25 08:16:40.000 084 21250.92 451.40 43090.16 48047.47 2021-03-25 08:16:41.000 084 21250.99 451.37 43090.20 48047.49 2021-03-25 08:16:42.000 084 21251.10 451.30 43090.16 48047.51 2021-03-25 08:16:43.000 084 21251.17 451.13 43090.11 48047.58 2021-03-25 08:16:44.000 084 21251.26 451.07 43090.13 48047.62 2021-03-25 08:16:45.000 084 21251.39 451.04 43090.14 48047.66 2021-03-25 08:16:46.000 084 21251.53 451.00 43090.16 48047.70 2021-03-25 08:16:47.000 084 21251.49 451.01 43090.07 48047.72 2021-03-25 08:16:48.000 084 21251.48 451.04 43090.07 48047.73 2021-03-25 08:16:49.000 084 21251.50 450.96 43090.09 48047.71 2021-03-25 08:16:50.000 084 21251.49 450.93 43090.15 48047.73 2021-03-25 08:16:51.000 084 21251.49 450.88 43090.18 48047.73 2021-03-25 08:16:52.000 084 21251.44 450.89 43090.14 48047.75 2021-03-25 08:16:53.000 084 21251.46 450.95 43090.20 48047.74 2021-03-25 08:16:54.000 084 21251.48 450.89 43090.20 48047.73 2021-03-25 08:16:55.000 084 21251.39 450.95 43090.19 48047.72 2021-03-25 08:16:56.000 084 21251.38 451.06 43090.13 48047.70 2021-03-25 08:16:57.000 084 21251.41 451.12 43090.08 48047.72 2021-03-25 08:16:58.000 084 21251.40 451.14 43090.13 48047.70 2021-03-25 08:16:59.000 084 21251.40 451.13 43090.21 48047.72 2021-03-25 08:17:00.000 084 21251.45 451.08 43090.10 48047.72 2021-03-25 08:17:01.000 084 21251.55 451.15 43090.10 48047.75 2021-03-25 08:17:02.000 084 21251.56 451.16 43090.11 48047.76 2021-03-25 08:17:03.000 084 21251.63 451.22 43090.11 48047.77 2021-03-25 08:17:04.000 084 21251.67 451.33 43090.19 48047.79 2021-03-25 08:17:05.000 084 21251.64 451.35 43090.16 48047.77 2021-03-25 08:17:06.000 084 21251.61 451.30 43090.11 48047.79 2021-03-25 08:17:07.000 084 21251.60 451.35 43090.07 48047.78 2021-03-25 08:17:08.000 084 21251.54 451.41 43090.05 48047.76 2021-03-25 08:17:09.000 084 21251.48 451.43 43090.09 48047.75 2021-03-25 08:17:10.000 084 21251.41 451.45 43090.15 48047.74 2021-03-25 08:17:11.000 084 21251.44 451.53 43090.20 48047.72 2021-03-25 08:17:12.000 084 21251.35 451.55 43090.16 48047.71 2021-03-25 08:17:13.000 084 21251.29 451.51 43090.24 48047.69 2021-03-25 08:17:14.000 084 21251.19 451.50 43090.26 48047.70 2021-03-25 08:17:15.000 084 21251.16 451.50 43090.28 48047.71 2021-03-25 08:17:16.000 084 21251.15 451.54 43090.32 48047.74 2021-03-25 08:17:17.000 084 21251.21 451.59 43090.31 48047.75 2021-03-25 08:17:18.000 084 21251.23 451.55 43090.28 48047.77 2021-03-25 08:17:19.000 084 21251.24 451.54 43090.34 48047.79 2021-03-25 08:17:20.000 084 21251.27 451.53 43090.32 48047.79 2021-03-25 08:17:21.000 084 21251.31 451.48 43090.32 48047.84 2021-03-25 08:17:22.000 084 21251.42 451.40 43090.30 48047.85 2021-03-25 08:17:23.000 084 21251.51 451.42 43090.32 48047.93 2021-03-25 08:17:24.000 084 21251.58 451.35 43090.41 48047.95 2021-03-25 08:17:25.000 084 21251.64 451.25 43090.40 48048.01 2021-03-25 08:17:26.000 084 21251.74 451.10 43090.38 48048.06 2021-03-25 08:17:27.000 084 21251.81 451.02 43090.43 48048.11 2021-03-25 08:17:28.000 084 21251.89 450.87 43090.45 48048.16 2021-03-25 08:17:29.000 084 21251.94 450.78 43090.47 48048.21 2021-03-25 08:17:30.000 084 21251.97 450.72 43090.49 48048.27 2021-03-25 08:17:31.000 084 21252.01 450.63 43090.55 48048.30 2021-03-25 08:17:32.000 084 21252.12 450.55 43090.64 48048.37 2021-03-25 08:17:33.000 084 21252.13 450.46 43090.60 48048.41 2021-03-25 08:17:34.000 084 21252.06 450.50 43090.56 48048.45 2021-03-25 08:17:35.000 084 21252.07 450.50 43090.62 48048.46 2021-03-25 08:17:36.000 084 21252.12 450.54 43090.67 48048.48 2021-03-25 08:17:37.000 084 21252.13 450.52 43090.66 48048.47 2021-03-25 08:17:38.000 084 21252.11 450.50 43090.65 48048.44 2021-03-25 08:17:39.000 084 21252.05 450.50 43090.69 48048.44 2021-03-25 08:17:40.000 084 21252.00 450.43 43090.64 48048.41 2021-03-25 08:17:41.000 084 21251.98 450.45 43090.62 48048.43 2021-03-25 08:17:42.000 084 21251.93 450.58 43090.68 48048.40 2021-03-25 08:17:43.000 084 21251.93 450.69 43090.68 48048.37 2021-03-25 08:17:44.000 084 21251.94 450.69 43090.63 48048.38 2021-03-25 08:17:45.000 084 21251.92 450.74 43090.54 48048.34 2021-03-25 08:17:46.000 084 21251.93 450.69 43090.58 48048.33 2021-03-25 08:17:47.000 084 21251.98 450.75 43090.56 48048.33 2021-03-25 08:17:48.000 084 21251.92 450.80 43090.58 48048.32 2021-03-25 08:17:49.000 084 21251.88 450.81 43090.54 48048.29 2021-03-25 08:17:50.000 084 21251.85 450.82 43090.47 48048.26 2021-03-25 08:17:51.000 084 21251.82 450.89 43090.54 48048.25 2021-03-25 08:17:52.000 084 21251.76 450.87 43090.54 48048.25 2021-03-25 08:17:53.000 084 21251.70 450.89 43090.46 48048.21 2021-03-25 08:17:54.000 084 21251.63 450.88 43090.46 48048.16 2021-03-25 08:17:55.000 084 21251.67 450.93 43090.46 48048.13 2021-03-25 08:17:56.000 084 21251.62 450.94 43090.46 48048.11 2021-03-25 08:17:57.000 084 21251.51 450.97 43090.43 48048.05 2021-03-25 08:17:58.000 084 21251.44 451.00 43090.50 48048.03 2021-03-25 08:17:59.000 084 21251.41 450.90 43090.45 48047.99 2021-03-25 08:18:00.000 084 21251.30 450.94 43090.44 48047.93 2021-03-25 08:18:01.000 084 21251.29 450.98 43090.43 48047.90 2021-03-25 08:18:02.000 084 21251.23 451.11 43090.45 48047.85 2021-03-25 08:18:03.000 084 21251.18 451.10 43090.41 48047.83 2021-03-25 08:18:04.000 084 21251.14 451.10 43090.38 48047.81 2021-03-25 08:18:05.000 084 21251.15 451.21 43090.34 48047.79 2021-03-25 08:18:06.000 084 21251.09 451.24 43090.34 48047.75 2021-03-25 08:18:07.000 084 21251.06 451.30 43090.30 48047.72 2021-03-25 08:18:08.000 084 21251.12 451.43 43090.27 48047.71 2021-03-25 08:18:09.000 084 21251.18 451.48 43090.24 48047.69 2021-03-25 08:18:10.000 084 21251.20 451.47 43090.22 48047.70 2021-03-25 08:18:11.000 084 21251.28 451.46 43090.19 48047.70 2021-03-25 08:18:12.000 084 21251.31 451.48 43090.20 48047.76 2021-03-25 08:18:13.000 084 21251.25 451.47 43090.26 48047.79 2021-03-25 08:18:14.000 084 21251.35 451.43 43090.31 48047.83 2021-03-25 08:18:15.000 084 21251.46 451.41 43090.30 48047.86 2021-03-25 08:18:16.000 084 21251.50 451.31 43090.32 48047.88 2021-03-25 08:18:17.000 084 21251.50 451.28 43090.32 48047.93 2021-03-25 08:18:18.000 084 21251.50 451.28 43090.34 48047.95 2021-03-25 08:18:19.000 084 21251.41 451.23 43090.37 48047.95 2021-03-25 08:18:20.000 084 21251.42 451.21 43090.36 48047.94 2021-03-25 08:18:21.000 084 21251.43 451.03 43090.41 48047.92 2021-03-25 08:18:22.000 084 21251.47 450.91 43090.39 48047.95 2021-03-25 08:18:23.000 084 21251.50 450.83 43090.45 48047.98 2021-03-25 08:18:24.000 084 21251.50 450.70 43090.42 48048.02 2021-03-25 08:18:25.000 084 21251.56 450.57 43090.49 48048.07 2021-03-25 08:18:26.000 084 21251.71 450.53 43090.56 48048.14 2021-03-25 08:18:27.000 084 21251.77 450.47 43090.57 48048.26 2021-03-25 08:18:28.000 084 21251.87 450.36 43090.62 48048.28 2021-03-25 08:18:29.000 084 21251.97 450.34 43090.67 48048.38 2021-03-25 08:18:30.000 084 21252.12 450.30 43090.75 48048.45 2021-03-25 08:18:31.000 084 21252.19 450.33 43090.75 48048.52 2021-03-25 08:18:32.000 084 21252.21 450.32 43090.74 48048.58 2021-03-25 08:18:33.000 084 21252.25 450.31 43090.77 48048.60 2021-03-25 08:18:34.000 084 21252.29 450.34 43090.75 48048.65 2021-03-25 08:18:35.000 084 21252.33 450.44 43090.72 48048.64 2021-03-25 08:18:36.000 084 21252.27 450.57 43090.72 48048.66 2021-03-25 08:18:37.000 084 21252.23 450.70 43090.77 48048.60 2021-03-25 08:18:38.000 084 21252.11 450.70 43090.74 48048.58 2021-03-25 08:18:39.000 084 21252.04 450.80 43090.78 48048.52 2021-03-25 08:18:40.000 084 21252.01 450.83 43090.72 48048.48 2021-03-25 08:18:41.000 084 21251.91 450.87 43090.72 48048.43 2021-03-25 08:18:42.000 084 21251.78 450.90 43090.71 48048.41 2021-03-25 08:18:43.000 084 21251.74 450.91 43090.70 48048.37 2021-03-25 08:18:44.000 084 21251.63 451.01 43090.68 48048.31 2021-03-25 08:18:45.000 084 21251.60 451.09 43090.62 48048.25 2021-03-25 08:18:46.000 084 21251.62 451.19 43090.54 48048.20 2021-03-25 08:18:47.000 084 21251.63 451.12 43090.45 48048.14 2021-03-25 08:18:48.000 084 21251.55 451.12 43090.44 48048.09 2021-03-25 08:18:49.000 084 21251.51 451.14 43090.44 48048.05 2021-03-25 08:18:50.000 084 21251.48 451.11 43090.39 48048.02 2021-03-25 08:18:51.000 084 21251.50 451.02 43090.34 48048.02 2021-03-25 08:18:52.000 084 21251.50 451.01 43090.36 48048.00 2021-03-25 08:18:53.000 084 21251.33 451.00 43090.34 48047.96 2021-03-25 08:18:54.000 084 21251.28 451.10 43090.34 48047.88 2021-03-25 08:18:55.000 084 21251.19 451.18 43090.28 48047.81 2021-03-25 08:18:56.000 084 21251.13 451.13 43090.20 48047.72 2021-03-25 08:18:57.000 084 21251.13 451.17 43090.10 48047.66 2021-03-25 08:18:58.000 084 21251.02 451.17 43090.16 48047.61 2021-03-25 08:18:59.000 084 21250.93 451.13 43090.19 48047.55 2021-03-25 08:19:00.000 084 21250.82 451.11 43090.24 48047.51 2021-03-25 08:19:01.000 084 21250.91 451.11 43090.22 48047.52 2021-03-25 08:19:02.000 084 21250.91 451.18 43090.20 48047.52 2021-03-25 08:19:03.000 084 21250.91 451.21 43090.14 48047.50 2021-03-25 08:19:04.000 084 21250.88 451.19 43090.16 48047.49 2021-03-25 08:19:05.000 084 21250.90 451.13 43090.14 48047.48 2021-03-25 08:19:06.000 084 21251.00 451.15 43090.13 48047.50 2021-03-25 08:19:07.000 084 21251.06 451.19 43090.11 48047.50 2021-03-25 08:19:08.000 084 21251.03 451.17 43090.14 48047.52 2021-03-25 08:19:09.000 084 21251.11 451.13 43090.19 48047.56 2021-03-25 08:19:10.000 084 21251.18 451.17 43090.16 48047.59 2021-03-25 08:19:11.000 084 21251.20 451.16 43090.15 48047.61 2021-03-25 08:19:12.000 084 21251.30 451.05 43090.19 48047.66 2021-03-25 08:19:13.000 084 21251.39 451.02 43090.19 48047.70 2021-03-25 08:19:14.000 084 21251.51 450.93 43090.25 48047.78 2021-03-25 08:19:15.000 084 21251.63 450.88 43090.32 48047.85 2021-03-25 08:19:16.000 084 21251.64 450.84 43090.28 48047.90 2021-03-25 08:19:17.000 084 21251.68 450.80 43090.32 48047.96 2021-03-25 08:19:18.000 084 21251.73 450.80 43090.41 48047.99 2021-03-25 08:19:19.000 084 21251.75 450.80 43090.39 48048.03 2021-03-25 08:19:20.000 084 21251.75 450.76 43090.44 48048.07 2021-03-25 08:19:21.000 084 21251.73 450.81 43090.45 48048.06 2021-03-25 08:19:22.000 084 21251.67 450.89 43090.40 48048.03 2021-03-25 08:19:23.000 084 21251.70 450.99 43090.32 48047.99 2021-03-25 08:19:24.000 084 21251.68 451.16 43090.31 48047.96 2021-03-25 08:19:25.000 084 21251.52 451.27 43090.26 48047.90 2021-03-25 08:19:26.000 084 21251.41 451.38 43090.25 48047.84 2021-03-25 08:19:27.000 084 21251.35 451.46 43090.22 48047.79 2021-03-25 08:19:28.000 084 21251.30 451.58 43090.14 48047.71 2021-03-25 08:19:29.000 084 21251.19 451.71 43090.09 48047.66 2021-03-25 08:19:30.000 084 21251.18 451.79 43090.05 48047.60 2021-03-25 08:19:31.000 084 21251.11 451.82 43090.04 48047.55 2021-03-25 08:19:32.000 084 21251.06 451.81 43090.04 48047.51 2021-03-25 08:19:33.000 084 21250.99 451.81 43090.05 48047.48 2021-03-25 08:19:34.000 084 21250.94 451.83 43090.00 48047.45 2021-03-25 08:19:35.000 084 21250.83 451.82 43090.07 48047.40 2021-03-25 08:19:36.000 084 21250.84 451.83 43090.02 48047.38 2021-03-25 08:19:37.000 084 21250.83 451.81 43089.99 48047.36 2021-03-25 08:19:38.000 084 21250.89 451.79 43089.97 48047.38 2021-03-25 08:19:39.000 084 21250.95 451.68 43089.99 48047.40 2021-03-25 08:19:40.000 084 21250.93 451.59 43089.98 48047.38 2021-03-25 08:19:41.000 084 21250.99 451.58 43089.99 48047.39 2021-03-25 08:19:42.000 084 21250.91 451.48 43089.95 48047.38 2021-03-25 08:19:43.000 084 21250.96 451.47 43089.97 48047.34 2021-03-25 08:19:44.000 084 21250.97 451.46 43089.90 48047.31 2021-03-25 08:19:45.000 084 21250.92 451.45 43089.88 48047.31 2021-03-25 08:19:46.000 084 21250.84 451.55 43089.82 48047.24 2021-03-25 08:19:47.000 084 21250.81 451.75 43089.71 48047.14 2021-03-25 08:19:48.000 084 21250.78 451.85 43089.64 48047.04 2021-03-25 08:19:49.000 084 21250.72 451.86 43089.57 48046.92 2021-03-25 08:19:50.000 084 21250.71 451.92 43089.51 48046.86 2021-03-25 08:19:51.000 084 21250.74 451.94 43089.45 48046.78 2021-03-25 08:19:52.000 084 21250.77 451.93 43089.34 48046.75 2021-03-25 08:19:53.000 084 21250.75 451.99 43089.29 48046.75 2021-03-25 08:19:54.000 084 21250.79 451.98 43089.32 48046.74 2021-03-25 08:19:55.000 084 21250.81 451.96 43089.38 48046.74 2021-03-25 08:19:56.000 084 21250.80 451.95 43089.44 48046.77 2021-03-25 08:19:57.000 084 21250.80 451.95 43089.41 48046.79 2021-03-25 08:19:58.000 084 21250.83 452.03 43089.41 48046.79 2021-03-25 08:19:59.000 084 21250.87 452.07 43089.41 48046.78 2021-03-25 08:20:00.000 084 21250.84 452.08 43089.36 48046.82 2021-03-25 08:20:01.000 084 21250.80 452.11 43089.38 48046.80 2021-03-25 08:20:02.000 084 21250.84 452.01 43089.44 48046.81 2021-03-25 08:20:03.000 084 21250.78 451.97 43089.44 48046.82 2021-03-25 08:20:04.000 084 21250.69 452.02 43089.46 48046.84 2021-03-25 08:20:05.000 084 21250.61 452.03 43089.52 48046.82 2021-03-25 08:20:06.000 084 21250.49 452.05 43089.53 48046.79 2021-03-25 08:20:07.000 084 21250.44 452.08 43089.55 48046.75 2021-03-25 08:20:08.000 084 21250.38 452.10 43089.61 48046.70 2021-03-25 08:20:09.000 084 21250.34 452.12 43089.59 48046.69 2021-03-25 08:20:10.000 084 21250.26 452.09 43089.62 48046.69 2021-03-25 08:20:11.000 084 21250.20 452.06 43089.66 48046.72 2021-03-25 08:20:12.000 084 21250.19 451.95 43089.66 48046.74 2021-03-25 08:20:13.000 084 21250.28 451.94 43089.70 48046.77 2021-03-25 08:20:14.000 084 21250.31 451.93 43089.72 48046.82 2021-03-25 08:20:15.000 084 21250.38 451.87 43089.82 48046.85 2021-03-25 08:20:16.000 084 21250.51 451.87 43089.76 48046.91 2021-03-25 08:20:17.000 084 21250.63 451.81 43089.76 48046.95 2021-03-25 08:20:18.000 084 21250.73 451.76 43089.73 48047.04 2021-03-25 08:20:19.000 084 21250.80 451.64 43089.78 48047.08 2021-03-25 08:20:20.000 084 21250.87 451.68 43089.73 48047.11 2021-03-25 08:20:21.000 084 21251.00 451.64 43089.70 48047.12 2021-03-25 08:20:22.000 084 21251.08 451.50 43089.69 48047.15 2021-03-25 08:20:23.000 084 21251.11 451.47 43089.69 48047.13 2021-03-25 08:20:24.000 084 21251.04 451.44 43089.69 48047.12 2021-03-25 08:20:25.000 084 21251.02 451.42 43089.66 48047.11 2021-03-25 08:20:26.000 084 21250.92 451.41 43089.68 48047.09 2021-03-25 08:20:27.000 084 21250.88 451.33 43089.70 48047.05 2021-03-25 08:20:28.000 084 21250.90 451.31 43089.66 48047.05 2021-03-25 08:20:29.000 084 21250.87 451.35 43089.68 48047.07 2021-03-25 08:20:30.000 084 21250.85 451.44 43089.69 48047.09 2021-03-25 08:20:31.000 084 21250.91 451.50 43089.72 48047.11 2021-03-25 08:20:32.000 084 21250.98 451.51 43089.73 48047.14 2021-03-25 08:20:33.000 084 21251.06 451.51 43089.72 48047.17 2021-03-25 08:20:34.000 084 21251.07 451.59 43089.76 48047.24 2021-03-25 08:20:35.000 084 21251.18 451.52 43089.81 48047.32 2021-03-25 08:20:36.000 084 21251.34 451.49 43089.84 48047.35 2021-03-25 08:20:37.000 084 21251.34 451.47 43089.82 48047.39 2021-03-25 08:20:38.000 084 21251.41 451.45 43089.82 48047.45 2021-03-25 08:20:39.000 084 21251.47 451.48 43089.82 48047.47 2021-03-25 08:20:40.000 084 21251.46 451.48 43089.87 48047.48 2021-03-25 08:20:41.000 084 21251.40 451.48 43089.87 48047.46 2021-03-25 08:20:42.000 084 21251.39 451.42 43089.90 48047.45 2021-03-25 08:20:43.000 084 21251.27 451.44 43089.88 48047.42 2021-03-25 08:20:44.000 084 21251.15 451.48 43089.86 48047.40 2021-03-25 08:20:45.000 084 21251.02 451.50 43089.87 48047.36 2021-03-25 08:20:46.000 084 21250.94 451.51 43089.92 48047.32 2021-03-25 08:20:47.000 084 21250.84 451.47 43089.94 48047.31 2021-03-25 08:20:48.000 084 21250.76 451.52 43089.97 48047.28 2021-03-25 08:20:49.000 084 21250.68 451.57 43089.94 48047.28 2021-03-25 08:20:50.000 084 21250.64 451.57 43089.92 48047.24 2021-03-25 08:20:51.000 084 21250.63 451.59 43089.92 48047.24 2021-03-25 08:20:52.000 084 21250.56 451.59 43089.93 48047.21 2021-03-25 08:20:53.000 084 21250.60 451.58 43089.97 48047.22 2021-03-25 08:20:54.000 084 21250.56 451.60 43089.95 48047.23 2021-03-25 08:20:55.000 084 21250.57 451.59 43089.97 48047.25 2021-03-25 08:20:56.000 084 21250.61 451.64 43089.94 48047.24 2021-03-25 08:20:57.000 084 21250.65 451.62 43090.01 48047.26 2021-03-25 08:20:58.000 084 21250.68 451.62 43090.03 48047.27 2021-03-25 08:20:59.000 084 21250.69 451.64 43090.01 48047.28 2021-03-25 08:21:00.000 084 21250.73 451.55 43089.97 48047.29 2021-03-25 08:21:01.000 084 21250.81 451.53 43089.97 48047.31 2021-03-25 08:21:02.000 084 21250.76 451.48 43090.03 48047.34 2021-03-25 08:21:03.000 084 21250.74 451.43 43090.05 48047.34 2021-03-25 08:21:04.000 084 21250.71 451.40 43090.06 48047.34 2021-03-25 08:21:05.000 084 21250.65 451.36 43090.11 48047.35 2021-03-25 08:21:06.000 084 21250.65 451.32 43090.13 48047.37 2021-03-25 08:21:07.000 084 21250.65 451.26 43090.11 48047.40 2021-03-25 08:21:08.000 084 21250.58 451.22 43090.14 48047.40 2021-03-25 08:21:09.000 084 21250.57 451.22 43090.19 48047.41 2021-03-25 08:21:10.000 084 21250.55 451.24 43090.24 48047.41 2021-03-25 08:21:11.000 084 21250.56 451.30 43090.23 48047.39 2021-03-25 08:21:12.000 084 21250.62 451.36 43090.19 48047.40 2021-03-25 08:21:13.000 084 21250.67 451.29 43090.13 48047.39 2021-03-25 08:21:14.000 084 21250.67 451.20 43090.15 48047.39 2021-03-25 08:21:15.000 084 21250.73 451.22 43090.16 48047.42 2021-03-25 08:21:16.000 084 21250.80 451.16 43090.20 48047.44 2021-03-25 08:21:17.000 084 21250.84 451.09 43090.24 48047.48 2021-03-25 08:21:18.000 084 21250.93 451.01 43090.21 48047.54 2021-03-25 08:21:19.000 084 21250.99 451.02 43090.20 48047.55 2021-03-25 08:21:20.000 084 21251.02 450.97 43090.17 48047.57 2021-03-25 08:21:21.000 084 21251.02 450.94 43090.13 48047.58 2021-03-25 08:21:22.000 084 21251.02 450.95 43090.14 48047.57 2021-03-25 08:21:23.000 084 21250.97 450.96 43090.16 48047.55 2021-03-25 08:21:24.000 084 21250.97 451.00 43090.16 48047.55 2021-03-25 08:21:25.000 084 21250.95 451.05 43090.17 48047.50 2021-03-25 08:21:26.000 084 21250.93 450.99 43090.09 48047.49 2021-03-25 08:21:27.000 084 21250.93 451.09 43090.07 48047.44 2021-03-25 08:21:28.000 084 21250.89 451.13 43090.09 48047.40 2021-03-25 08:21:29.000 084 21250.81 451.15 43090.08 48047.36 2021-03-25 08:21:30.000 084 21250.73 451.15 43090.03 48047.30 2021-03-25 08:21:31.000 084 21250.70 451.13 43090.02 48047.29 2021-03-25 08:21:32.000 084 21250.62 451.16 43090.05 48047.25 2021-03-25 08:21:33.000 084 21250.64 451.19 43090.03 48047.23 2021-03-25 08:21:34.000 084 21250.62 451.23 43090.02 48047.20 2021-03-25 08:21:35.000 084 21250.52 451.29 43089.95 48047.16 2021-03-25 08:21:36.000 084 21250.53 451.29 43089.92 48047.17 2021-03-25 08:21:37.000 084 21250.50 451.38 43089.92 48047.14 2021-03-25 08:21:38.000 084 21250.50 451.36 43089.93 48047.10 2021-03-25 08:21:39.000 084 21250.53 451.41 43089.83 48047.09 2021-03-25 08:21:40.000 084 21250.49 451.53 43089.78 48047.05 2021-03-25 08:21:41.000 084 21250.46 451.56 43089.83 48046.98 2021-03-25 08:21:42.000 084 21250.39 451.59 43089.77 48046.96 2021-03-25 08:21:43.000 084 21250.35 451.58 43089.78 48046.90 2021-03-25 08:21:44.000 084 21250.32 451.59 43089.72 48046.86 2021-03-25 08:21:45.000 084 21250.24 451.68 43089.69 48046.80 2021-03-25 08:21:46.000 084 21250.18 451.70 43089.66 48046.79 2021-03-25 08:21:47.000 084 21250.19 451.72 43089.70 48046.73 2021-03-25 08:21:48.000 084 21250.21 451.81 43089.72 48046.72 2021-03-25 08:21:49.000 084 21250.18 451.85 43089.69 48046.72 2021-03-25 08:21:50.000 084 21250.25 451.82 43089.68 48046.68 2021-03-25 08:21:51.000 084 21250.28 451.81 43089.65 48046.73 2021-03-25 08:21:52.000 084 21250.28 451.85 43089.67 48046.75 2021-03-25 08:21:53.000 084 21250.34 451.82 43089.67 48046.76 2021-03-25 08:21:54.000 084 21250.49 451.82 43089.69 48046.82 2021-03-25 08:21:55.000 084 21250.54 451.76 43089.71 48046.85 2021-03-25 08:21:56.000 084 21250.62 451.77 43089.71 48046.92 2021-03-25 08:21:57.000 084 21250.67 451.67 43089.68 48046.96 2021-03-25 08:21:58.000 084 21250.73 451.54 43089.76 48047.02 2021-03-25 08:21:59.000 084 21250.75 451.52 43089.78 48047.05 2021-03-25 08:22:00.000 084 21250.76 451.45 43089.78 48047.11 2021-03-25 08:22:01.000 084 21250.76 451.37 43089.82 48047.10 2021-03-25 08:22:02.000 084 21250.71 451.35 43089.76 48047.09 2021-03-25 08:22:03.000 084 21250.62 451.39 43089.78 48047.08 2021-03-25 08:22:04.000 084 21250.56 451.37 43089.83 48047.05 2021-03-25 08:22:05.000 084 21250.51 451.29 43089.83 48047.04 2021-03-25 08:22:06.000 084 21250.36 451.36 43089.85 48046.99 2021-03-25 08:22:07.000 084 21250.20 451.45 43089.84 48046.95 2021-03-25 08:22:08.000 084 21250.12 451.48 43089.90 48046.90 2021-03-25 08:22:09.000 084 21250.08 451.54 43089.90 48046.86 2021-03-25 08:22:10.000 084 21249.97 451.56 43089.85 48046.83 2021-03-25 08:22:11.000 084 21249.91 451.66 43089.85 48046.81 2021-03-25 08:22:12.000 084 21249.88 451.79 43089.88 48046.77 2021-03-25 08:22:13.000 084 21249.86 451.83 43089.87 48046.76 2021-03-25 08:22:14.000 084 21249.85 451.88 43089.86 48046.78 2021-03-25 08:22:15.000 084 21249.80 451.85 43089.81 48046.73 2021-03-25 08:22:16.000 084 21249.78 451.81 43089.82 48046.73 2021-03-25 08:22:17.000 084 21249.78 451.79 43089.83 48046.75 2021-03-25 08:22:18.000 084 21249.79 451.74 43089.82 48046.74 2021-03-25 08:22:19.000 084 21249.79 451.62 43089.83 48046.75 2021-03-25 08:22:20.000 084 21249.74 451.58 43089.87 48046.76 2021-03-25 08:22:21.000 084 21249.80 451.51 43089.89 48046.76 2021-03-25 08:22:22.000 084 21249.79 451.41 43089.92 48046.80 2021-03-25 08:22:23.000 084 21249.73 451.36 43089.93 48046.82 2021-03-25 08:22:24.000 084 21249.61 451.25 43090.03 48046.81 2021-03-25 08:22:25.000 084 21249.70 451.07 43090.03 48046.85 2021-03-25 08:22:26.000 084 21249.76 451.06 43090.03 48046.87 2021-03-25 08:22:27.000 084 21249.83 450.99 43090.11 48046.90 2021-03-25 08:22:28.000 084 21249.90 450.89 43090.12 48046.93 2021-03-25 08:22:29.000 084 21249.96 450.88 43090.10 48046.97 2021-03-25 08:22:30.000 084 21250.06 450.89 43090.10 48047.01 2021-03-25 08:22:31.000 084 21250.19 450.86 43090.05 48047.05 2021-03-25 08:22:32.000 084 21250.31 450.81 43090.06 48047.10 2021-03-25 08:22:33.000 084 21250.40 450.83 43090.07 48047.12 2021-03-25 08:22:34.000 084 21250.49 450.89 43090.10 48047.18 2021-03-25 08:22:35.000 084 21250.63 450.95 43090.05 48047.20 2021-03-25 08:22:36.000 084 21250.70 450.95 43090.02 48047.23 2021-03-25 08:22:37.000 084 21250.74 450.99 43090.03 48047.24 2021-03-25 08:22:38.000 084 21250.83 451.07 43090.01 48047.25 2021-03-25 08:22:39.000 084 21250.87 451.14 43089.97 48047.27 2021-03-25 08:22:40.000 084 21250.89 451.17 43089.97 48047.25 2021-03-25 08:22:41.000 084 21250.90 451.26 43089.95 48047.25 2021-03-25 08:22:42.000 084 21250.84 451.32 43089.86 48047.24 2021-03-25 08:22:43.000 084 21250.91 451.33 43089.96 48047.23 2021-03-25 08:22:44.000 084 21250.95 451.37 43089.85 48047.22 2021-03-25 08:22:45.000 084 21250.83 451.46 43089.83 48047.19 2021-03-25 08:22:46.000 084 21250.77 451.49 43089.76 48047.13 2021-03-25 08:22:47.000 084 21250.81 451.52 43089.67 48047.07 2021-03-25 08:22:48.000 084 21250.72 451.54 43089.61 48047.03 2021-03-25 08:22:49.000 084 21250.71 451.58 43089.64 48046.98 2021-03-25 08:22:50.000 084 21250.69 451.71 43089.62 48046.95 2021-03-25 08:22:51.000 084 21250.63 451.66 43089.61 48046.87 2021-03-25 08:22:52.000 084 21250.54 451.59 43089.59 48046.87 2021-03-25 08:22:53.000 084 21250.44 451.63 43089.53 48046.85 2021-03-25 08:22:54.000 084 21250.33 451.69 43089.53 48046.79 2021-03-25 08:22:55.000 084 21250.32 451.60 43089.55 48046.75 2021-03-25 08:22:56.000 084 21250.16 451.69 43089.51 48046.73 2021-03-25 08:22:57.000 084 21250.18 451.70 43089.51 48046.70 2021-03-25 08:22:58.000 084 21250.16 451.63 43089.62 48046.65 2021-03-25 08:22:59.000 084 21250.06 451.74 43089.58 48046.63 2021-03-25 08:23:00.000 084 21249.95 451.77 43089.53 48046.60 2021-03-25 08:23:01.000 084 21249.97 451.60 43089.55 48046.56 2021-03-25 08:23:02.000 084 21249.95 451.58 43089.58 48046.57 2021-03-25 08:23:03.000 084 21249.89 451.59 43089.58 48046.59 2021-03-25 08:23:04.000 084 21249.81 451.56 43089.59 48046.57 2021-03-25 08:23:05.000 084 21249.77 451.56 43089.59 48046.57 2021-03-25 08:23:06.000 084 21249.72 451.62 43089.63 48046.56 2021-03-25 08:23:07.000 084 21249.64 451.58 43089.61 48046.55 2021-03-25 08:23:08.000 084 21249.62 451.61 43089.65 48046.52 2021-03-25 08:23:09.000 084 21249.55 451.67 43089.63 48046.50 2021-03-25 08:23:10.000 084 21249.48 451.62 43089.69 48046.49 2021-03-25 08:23:11.000 084 21249.41 451.67 43089.68 48046.47 2021-03-25 08:23:12.000 084 21249.36 451.64 43089.70 48046.46 2021-03-25 08:23:13.000 084 21249.32 451.62 43089.74 48046.46 2021-03-25 08:23:14.000 084 21249.26 451.71 43089.76 48046.43 2021-03-25 08:23:15.000 084 21249.14 451.79 43089.66 48046.35 2021-03-25 08:23:16.000 084 21249.11 451.95 43089.51 48046.27 2021-03-25 08:23:17.000 084 21249.17 451.87 43089.47 48046.20 2021-03-25 08:23:18.000 084 21249.30 451.60 43089.53 48046.25 2021-03-25 08:23:19.000 084 21249.45 451.53 43089.61 48046.35 2021-03-25 08:23:20.000 084 21249.56 451.47 43089.58 48046.44 2021-03-25 08:23:21.000 084 21249.70 451.36 43089.66 48046.52 2021-03-25 08:23:22.000 084 21249.83 451.18 43089.76 48046.64 2021-03-25 08:23:23.000 084 21250.02 450.99 43089.82 48046.76 2021-03-25 08:23:24.000 084 21250.16 450.91 43089.85 48046.88 2021-03-25 08:23:25.000 084 21250.31 450.81 43089.93 48047.01 2021-03-25 08:23:26.000 084 21250.45 450.71 43090.03 48047.10 2021-03-25 08:23:27.000 084 21250.50 450.64 43090.10 48047.22 2021-03-25 08:23:28.000 084 21250.51 450.53 43090.13 48047.28 2021-03-25 08:23:29.000 084 21250.60 450.43 43090.11 48047.34 2021-03-25 08:23:30.000 084 21250.62 450.45 43090.07 48047.38 2021-03-25 08:23:31.000 084 21250.64 450.50 43090.10 48047.38 2021-03-25 08:23:32.000 084 21250.63 450.52 43090.09 48047.38 2021-03-25 08:23:33.000 084 21250.54 450.53 43090.11 48047.37 2021-03-25 08:23:34.000 084 21250.55 450.63 43090.16 48047.36 2021-03-25 08:23:35.000 084 21250.48 450.74 43090.11 48047.33 2021-03-25 08:23:36.000 084 21250.41 450.78 43090.07 48047.27 2021-03-25 08:23:37.000 084 21250.41 450.87 43090.05 48047.22 2021-03-25 08:23:38.000 084 21250.37 450.92 43090.01 48047.21 2021-03-25 08:23:39.000 084 21250.30 451.10 43089.99 48047.17 2021-03-25 08:23:40.000 084 21250.23 451.34 43089.90 48047.13 2021-03-25 08:23:41.000 084 21250.26 451.50 43089.80 48047.03 2021-03-25 08:23:42.000 084 21250.31 451.54 43089.69 48046.94 2021-03-25 08:23:43.000 084 21250.31 451.59 43089.58 48046.85 2021-03-25 08:23:44.000 084 21250.34 451.61 43089.55 48046.82 2021-03-25 08:23:45.000 084 21250.35 451.57 43089.51 48046.80 2021-03-25 08:23:46.000 084 21250.30 451.54 43089.55 48046.77 2021-03-25 08:23:47.000 084 21250.27 451.48 43089.53 48046.76 2021-03-25 08:23:48.000 084 21250.18 451.47 43089.52 48046.74 2021-03-25 08:23:49.000 084 21250.02 451.45 43089.53 48046.69 2021-03-25 08:23:50.000 084 21249.90 451.43 43089.54 48046.65 2021-03-25 08:23:51.000 084 21249.72 451.52 43089.61 48046.58 2021-03-25 08:23:52.000 084 21249.57 451.58 43089.64 48046.52 2021-03-25 08:23:53.000 084 21249.44 451.58 43089.59 48046.44 2021-03-25 08:23:54.000 084 21249.23 451.57 43089.54 48046.37 2021-03-25 08:23:55.000 084 21249.13 451.63 43089.58 48046.32 2021-03-25 08:23:56.000 084 21249.10 451.58 43089.60 48046.29 2021-03-25 08:23:57.000 084 21249.13 451.55 43089.60 48046.29 2021-03-25 08:23:58.000 084 21249.15 451.58 43089.53 48046.29 2021-03-25 08:23:59.000 084 21249.13 451.51 43089.57 48046.33 2021-03-25 08:24:00.000 084 21249.29 451.52 43089.57 48046.35 2021-03-25 08:24:01.000 084 21249.35 451.52 43089.57 48046.37 2021-03-25 08:24:02.000 084 21249.51 451.44 43089.54 48046.40 2021-03-25 08:24:03.000 084 21249.63 451.37 43089.52 48046.43 2021-03-25 08:24:04.000 084 21249.67 451.32 43089.54 48046.46 2021-03-25 08:24:05.000 084 21249.65 451.29 43089.60 48046.46 2021-03-25 08:24:06.000 084 21249.55 451.45 43089.51 48046.40 2021-03-25 08:24:07.000 084 21249.41 451.60 43089.41 48046.29 2021-03-25 08:24:08.000 084 21249.30 451.71 43089.25 48046.12 2021-03-25 08:24:09.000 084 21249.20 451.68 43089.13 48046.02 2021-03-25 08:24:10.000 084 21249.10 451.69 43089.12 48045.93 2021-03-25 08:24:11.000 084 21248.99 451.72 43089.11 48045.86 2021-03-25 08:24:12.000 084 21248.93 451.77 43089.11 48045.80 2021-03-25 08:24:13.000 084 21248.83 451.76 43089.20 48045.75 2021-03-25 08:24:14.000 084 21248.79 451.89 43089.09 48045.71 2021-03-25 08:24:15.000 084 21248.81 451.92 43089.16 48045.72 2021-03-25 08:24:16.000 084 21248.88 451.89 43089.12 48045.71 2021-03-25 08:24:17.000 084 21248.91 451.93 43089.17 48045.76 2021-03-25 08:24:18.000 084 21249.02 451.93 43089.15 48045.81 2021-03-25 08:24:19.000 084 21249.09 451.94 43089.19 48045.87 2021-03-25 08:24:20.000 084 21249.19 451.91 43089.24 48045.94 2021-03-25 08:24:21.000 084 21249.30 451.95 43089.27 48046.02 2021-03-25 08:24:22.000 084 21249.33 452.00 43089.32 48046.07 2021-03-25 08:24:23.000 084 21249.39 452.07 43089.31 48046.13 2021-03-25 08:24:24.000 084 21249.44 452.14 43089.31 48046.14 2021-03-25 08:24:25.000 084 21249.43 452.26 43089.27 48046.12 2021-03-25 08:24:26.000 084 21249.52 452.28 43089.22 48046.13 2021-03-25 08:24:27.000 084 21249.56 452.27 43089.26 48046.13 2021-03-25 08:24:28.000 084 21249.59 452.25 43089.29 48046.17 2021-03-25 08:24:29.000 084 21249.66 452.25 43089.27 48046.20 2021-03-25 08:24:30.000 084 21249.66 452.25 43089.29 48046.23 2021-03-25 08:24:31.000 084 21249.67 452.31 43089.28 48046.24 2021-03-25 08:24:32.000 084 21249.60 452.37 43089.34 48046.25 2021-03-25 08:24:33.000 084 21249.53 452.38 43089.32 48046.22 2021-03-25 08:24:34.000 084 21249.50 452.40 43089.29 48046.17 2021-03-25 08:24:35.000 084 21249.45 452.36 43089.27 48046.15 2021-03-25 08:24:36.000 084 21249.40 452.35 43089.26 48046.10 2021-03-25 08:24:37.000 084 21249.40 452.38 43089.24 48046.06 2021-03-25 08:24:38.000 084 21249.36 452.47 43089.22 48046.05 2021-03-25 08:24:39.000 084 21249.38 452.47 43089.22 48046.02 2021-03-25 08:24:40.000 084 21249.38 452.46 43089.21 48045.99 2021-03-25 08:24:41.000 084 21249.37 452.46 43089.19 48046.02 2021-03-25 08:24:42.000 084 21249.41 452.46 43089.19 48046.03 2021-03-25 08:24:43.000 084 21249.41 452.46 43089.24 48046.05 2021-03-25 08:24:44.000 084 21249.46 452.44 43089.22 48046.08 2021-03-25 08:24:45.000 084 21249.42 452.53 43089.29 48046.12 2021-03-25 08:24:46.000 084 21249.51 452.52 43089.29 48046.18 2021-03-25 08:24:47.000 084 21249.64 452.48 43089.29 48046.23 2021-03-25 08:24:48.000 084 21249.69 452.51 43089.29 48046.29 2021-03-25 08:24:49.000 084 21249.72 452.48 43089.32 48046.32 2021-03-25 08:24:50.000 084 21249.75 452.38 43089.36 48046.35 2021-03-25 08:24:51.000 084 21249.75 452.36 43089.36 48046.39 2021-03-25 08:24:52.000 084 21249.73 452.32 43089.40 48046.44 2021-03-25 08:24:53.000 084 21249.79 452.26 43089.43 48046.47 2021-03-25 08:24:54.000 084 21249.77 452.20 43089.46 48046.49 2021-03-25 08:24:55.000 084 21249.72 452.29 43089.51 48046.48 2021-03-25 08:24:56.000 084 21249.64 452.28 43089.51 48046.47 2021-03-25 08:24:57.000 084 21249.60 452.24 43089.55 48046.48 2021-03-25 08:24:58.000 084 21249.56 452.20 43089.58 48046.44 2021-03-25 08:24:59.000 084 21249.52 452.26 43089.57 48046.42 2021-03-25 08:25:00.000 084 21249.52 452.29 43089.55 48046.43 2021-03-25 08:25:01.000 084 21249.46 452.27 43089.62 48046.40 2021-03-25 08:25:02.000 084 21249.52 452.36 43089.56 48046.38 2021-03-25 08:25:03.000 084 21249.55 452.24 43089.62 48046.39 2021-03-25 08:25:04.000 084 21249.63 452.20 43089.54 48046.43 2021-03-25 08:25:05.000 084 21249.72 452.16 43089.50 48046.45 2021-03-25 08:25:06.000 084 21249.81 452.16 43089.55 48046.48 2021-03-25 08:25:07.000 084 21249.85 452.14 43089.54 48046.53 2021-03-25 08:25:08.000 084 21249.84 452.23 43089.60 48046.59 2021-03-25 08:25:09.000 084 21249.86 452.25 43089.60 48046.61 2021-03-25 08:25:10.000 084 21249.90 452.26 43089.62 48046.62 2021-03-25 08:25:11.000 084 21249.90 452.33 43089.63 48046.65 2021-03-25 08:25:12.000 084 21249.91 452.33 43089.64 48046.66 2021-03-25 08:25:13.000 084 21249.94 452.35 43089.64 48046.64 2021-03-25 08:25:14.000 084 21250.01 452.35 43089.69 48046.68 2021-03-25 08:25:15.000 084 21250.03 452.31 43089.71 48046.69 2021-03-25 08:25:16.000 084 21249.99 452.29 43089.66 48046.70 2021-03-25 08:25:17.000 084 21249.95 452.40 43089.69 48046.72 2021-03-25 08:25:18.000 084 21249.96 452.42 43089.68 48046.72 2021-03-25 08:25:19.000 084 21249.98 452.38 43089.59 48046.74 2021-03-25 08:25:20.000 084 21249.99 452.41 43089.61 48046.74 2021-03-25 08:25:21.000 084 21250.03 452.41 43089.66 48046.74 2021-03-25 08:25:22.000 084 21249.99 452.37 43089.66 48046.75 2021-03-25 08:25:23.000 084 21250.00 452.31 43089.73 48046.78 2021-03-25 08:25:24.000 084 21250.00 452.30 43089.70 48046.79 2021-03-25 08:25:25.000 084 21250.04 452.27 43089.68 48046.78 2021-03-25 08:25:26.000 084 21250.07 452.28 43089.65 48046.79 2021-03-25 08:25:27.000 084 21250.13 452.29 43089.67 48046.82 2021-03-25 08:25:28.000 084 21250.13 452.25 43089.64 48046.83 2021-03-25 08:25:29.000 084 21250.14 452.28 43089.70 48046.84 2021-03-25 08:25:30.000 084 21250.14 452.36 43089.72 48046.86 2021-03-25 08:25:31.000 084 21250.14 452.40 43089.68 48046.86 2021-03-25 08:25:32.000 084 21250.14 452.41 43089.65 48046.84 2021-03-25 08:25:33.000 084 21250.13 452.47 43089.65 48046.82 2021-03-25 08:25:34.000 084 21250.13 452.48 43089.65 48046.80 2021-03-25 08:25:35.000 084 21250.07 452.54 43089.71 48046.77 2021-03-25 08:25:36.000 084 21250.03 452.52 43089.63 48046.75 2021-03-25 08:25:37.000 084 21250.01 452.50 43089.67 48046.73 2021-03-25 08:25:38.000 084 21250.01 452.51 43089.68 48046.69 2021-03-25 08:25:39.000 084 21249.96 452.44 43089.66 48046.69 2021-03-25 08:25:40.000 084 21249.90 452.39 43089.68 48046.68 2021-03-25 08:25:41.000 084 21249.91 452.35 43089.63 48046.68 2021-03-25 08:25:42.000 084 21249.89 452.28 43089.64 48046.67 2021-03-25 08:25:43.000 084 21249.82 452.20 43089.65 48046.67 2021-03-25 08:25:44.000 084 21249.91 452.19 43089.63 48046.65 2021-03-25 08:25:45.000 084 21249.93 452.14 43089.60 48046.67 2021-03-25 08:25:46.000 084 21249.96 452.15 43089.64 48046.66 2021-03-25 08:25:47.000 084 21249.92 452.13 43089.69 48046.68 2021-03-25 08:25:48.000 084 21249.92 452.10 43089.64 48046.69 2021-03-25 08:25:49.000 084 21249.86 452.05 43089.72 48046.70 2021-03-25 08:25:50.000 084 21249.83 451.96 43089.69 48046.72 2021-03-25 08:25:51.000 084 21249.91 452.03 43089.70 48046.75 2021-03-25 08:25:52.000 084 21249.93 452.02 43089.77 48046.73 2021-03-25 08:25:53.000 084 21249.98 452.04 43089.68 48046.74 2021-03-25 08:25:54.000 084 21249.99 452.01 43089.70 48046.77 2021-03-25 08:25:55.000 084 21250.01 452.03 43089.78 48046.76 2021-03-25 08:25:56.000 084 21249.96 452.05 43089.73 48046.79 2021-03-25 08:25:57.000 084 21249.93 452.09 43089.69 48046.79 2021-03-25 08:25:58.000 084 21249.97 452.21 43089.78 48046.81 2021-03-25 08:25:59.000 084 21250.03 452.26 43089.82 48046.79 2021-03-25 08:26:00.000 084 21250.11 452.38 43089.81 48046.81 2021-03-25 08:26:01.000 084 21250.11 452.43 43089.82 48046.85 2021-03-25 08:26:02.000 084 21250.13 452.37 43089.76 48046.84 2021-03-25 08:26:03.000 084 21250.16 452.39 43089.80 48046.86 2021-03-25 08:26:04.000 084 21250.14 452.37 43089.82 48046.89 2021-03-25 08:26:05.000 084 21250.22 452.34 43089.82 48046.90 2021-03-25 08:26:06.000 084 21250.23 452.27 43089.83 48046.93 2021-03-25 08:26:07.000 084 21250.26 452.12 43089.88 48046.97 2021-03-25 08:26:08.000 084 21250.31 452.11 43089.86 48046.98 2021-03-25 08:26:09.000 084 21250.31 452.06 43089.90 48047.04 2021-03-25 08:26:10.000 084 21250.38 451.99 43089.97 48047.04 2021-03-25 08:26:11.000 084 21250.38 451.95 43089.88 48047.09 2021-03-25 08:26:12.000 084 21250.40 451.90 43089.88 48047.09 2021-03-25 08:26:13.000 084 21250.47 451.86 43089.93 48047.12 2021-03-25 08:26:14.000 084 21250.48 451.84 43089.99 48047.16 2021-03-25 08:26:15.000 084 21250.52 451.73 43090.08 48047.19 2021-03-25 08:26:16.000 084 21250.58 451.77 43090.03 48047.23 2021-03-25 08:26:17.000 084 21250.62 451.74 43090.09 48047.26 2021-03-25 08:26:18.000 084 21250.67 451.65 43090.05 48047.31 2021-03-25 08:26:19.000 084 21250.66 451.59 43090.03 48047.34 2021-03-25 08:26:20.000 084 21250.71 451.52 43090.09 48047.38 2021-03-25 08:26:21.000 084 21250.72 451.47 43090.13 48047.40 2021-03-25 08:26:22.000 084 21250.73 451.46 43090.12 48047.44 2021-03-25 08:26:23.000 084 21250.67 451.45 43090.16 48047.47 2021-03-25 08:26:24.000 084 21250.69 451.46 43090.22 48047.47 2021-03-25 08:26:25.000 084 21250.63 451.44 43090.19 48047.49 2021-03-25 08:26:26.000 084 21250.57 451.43 43090.25 48047.51 2021-03-25 08:26:27.000 084 21250.54 451.51 43090.28 48047.51 2021-03-25 08:26:28.000 084 21250.41 451.51 43090.21 48047.47 2021-03-25 08:26:29.000 084 21250.35 451.57 43090.14 48047.39 2021-03-25 08:26:30.000 084 21250.31 451.63 43090.13 48047.32 2021-03-25 08:26:31.000 084 21250.31 451.71 43090.09 48047.25 2021-03-25 08:26:32.000 084 21250.27 451.85 43090.01 48047.22 2021-03-25 08:26:33.000 084 21250.25 451.79 43090.03 48047.19 2021-03-25 08:26:34.000 084 21250.27 451.61 43090.04 48047.17 2021-03-25 08:26:35.000 084 21250.27 451.63 43090.07 48047.17 2021-03-25 08:26:36.000 084 21250.24 451.68 43090.09 48047.17 2021-03-25 08:26:37.000 084 21250.27 451.65 43090.04 48047.16 2021-03-25 08:26:38.000 084 21250.29 451.61 43090.01 48047.18 2021-03-25 08:26:39.000 084 21250.29 451.50 43090.02 48047.15 2021-03-25 08:26:40.000 084 21250.28 451.46 43090.11 48047.16 2021-03-25 08:26:41.000 084 21250.36 451.42 43090.11 48047.18 2021-03-25 08:26:42.000 084 21250.34 451.38 43090.11 48047.20 2021-03-25 08:26:43.000 084 21250.39 451.33 43090.04 48047.22 2021-03-25 08:26:44.000 084 21250.39 451.24 43090.05 48047.23 2021-03-25 08:26:45.000 084 21250.45 451.22 43090.11 48047.25 2021-03-25 08:26:46.000 084 21250.39 451.25 43090.14 48047.29 2021-03-25 08:26:47.000 084 21250.50 451.15 43090.11 48047.31 2021-03-25 08:26:48.000 084 21250.52 451.01 43090.13 48047.32 2021-03-25 08:26:49.000 084 21250.52 450.93 43090.14 48047.37 2021-03-25 08:26:50.000 084 21250.52 450.93 43090.16 48047.41 2021-03-25 08:26:51.000 084 21250.55 450.92 43090.20 48047.41 2021-03-25 08:26:52.000 084 21250.54 450.89 43090.24 48047.45 2021-03-25 08:26:53.000 084 21250.51 450.91 43090.24 48047.47 2021-03-25 08:26:54.000 084 21250.52 450.98 43090.20 48047.46 2021-03-25 08:26:55.000 084 21250.48 451.05 43090.23 48047.45 2021-03-25 08:26:56.000 084 21250.46 451.13 43090.24 48047.42 2021-03-25 08:26:57.000 084 21250.43 451.10 43090.23 48047.40 2021-03-25 08:26:58.000 084 21250.42 451.12 43090.20 48047.41 2021-03-25 08:26:59.000 084 21250.37 451.15 43090.22 48047.37 2021-03-25 08:27:00.000 084 21250.35 451.23 43090.24 48047.38 2021-03-25 08:27:01.000 084 21250.31 451.18 43090.24 48047.35 2021-03-25 08:27:02.000 084 21250.32 451.19 43090.13 48047.35 2021-03-25 08:27:03.000 084 21250.33 451.16 43090.17 48047.36 2021-03-25 08:27:04.000 084 21250.30 451.11 43090.26 48047.35 2021-03-25 08:27:05.000 084 21250.25 451.11 43090.22 48047.35 2021-03-25 08:27:06.000 084 21250.24 451.08 43090.23 48047.33 2021-03-25 08:27:07.000 084 21250.21 451.08 43090.26 48047.35 2021-03-25 08:27:08.000 084 21250.20 450.98 43090.22 48047.36 2021-03-25 08:27:09.000 084 21250.28 450.96 43090.28 48047.34 2021-03-25 08:27:10.000 084 21250.28 450.91 43090.32 48047.37 2021-03-25 08:27:11.000 084 21250.24 450.93 43090.30 48047.37 2021-03-25 08:27:12.000 084 21250.25 450.93 43090.24 48047.37 2021-03-25 08:27:13.000 084 21250.26 450.99 43090.22 48047.38 2021-03-25 08:27:14.000 084 21250.25 450.97 43090.20 48047.32 2021-03-25 08:27:15.000 084 21250.36 450.95 43090.16 48047.29 2021-03-25 08:27:16.000 084 21250.41 451.09 43090.10 48047.28 2021-03-25 08:27:17.000 084 21250.46 451.14 43090.09 48047.25 2021-03-25 08:27:18.000 084 21250.50 451.14 43090.09 48047.24 2021-03-25 08:27:19.000 084 21250.47 451.14 43090.03 48047.22 2021-03-25 08:27:20.000 084 21250.38 451.14 43090.05 48047.19 2021-03-25 08:27:21.000 084 21250.34 451.09 43090.05 48047.20 2021-03-25 08:27:22.000 084 21250.35 451.06 43090.04 48047.18 2021-03-25 08:27:23.000 084 21250.37 451.12 43090.06 48047.20 2021-03-25 08:27:24.000 084 21250.27 451.16 43089.99 48047.20 2021-03-25 08:27:25.000 084 21250.25 451.21 43090.03 48047.17 2021-03-25 08:27:26.000 084 21250.26 451.21 43090.03 48047.18 2021-03-25 08:27:27.000 084 21250.28 451.19 43090.03 48047.16 2021-03-25 08:27:28.000 084 21250.24 451.20 43090.05 48047.16 2021-03-25 08:27:29.000 084 21250.23 451.20 43090.01 48047.18 2021-03-25 08:27:30.000 084 21250.30 451.23 43090.03 48047.18 2021-03-25 08:27:31.000 084 21250.39 451.13 43090.05 48047.21 2021-03-25 08:27:32.000 084 21250.41 451.22 43090.06 48047.23 2021-03-25 08:27:33.000 084 21250.45 451.22 43090.04 48047.28 2021-03-25 08:27:34.000 084 21250.46 451.12 43090.07 48047.28 2021-03-25 08:27:35.000 084 21250.45 451.17 43090.04 48047.28 2021-03-25 08:27:36.000 084 21250.62 451.20 43089.93 48047.24 2021-03-25 08:27:37.000 084 21250.63 451.23 43089.86 48047.21 2021-03-25 08:27:38.000 084 21250.67 451.23 43089.87 48047.20 2021-03-25 08:27:39.000 084 21250.65 451.21 43089.82 48047.19 2021-03-25 08:27:40.000 084 21250.73 451.09 43089.86 48047.19 2021-03-25 08:27:41.000 084 21250.72 450.94 43089.84 48047.15 2021-03-25 08:27:42.000 084 21250.65 450.87 43089.86 48047.13 2021-03-25 08:27:43.000 084 21250.63 450.87 43089.88 48047.10 2021-03-25 08:27:44.000 084 21250.55 450.86 43089.82 48047.10 2021-03-25 08:27:45.000 084 21250.57 450.89 43089.82 48047.08 2021-03-25 08:27:46.000 084 21250.48 450.91 43089.80 48047.06 2021-03-25 08:27:47.000 084 21250.51 450.90 43089.80 48047.04 2021-03-25 08:27:48.000 084 21250.46 450.88 43089.83 48047.03 2021-03-25 08:27:49.000 084 21250.48 450.94 43089.78 48047.01 2021-03-25 08:27:50.000 084 21250.49 450.98 43089.72 48047.02 2021-03-25 08:27:51.000 084 21250.59 451.07 43089.77 48047.02 2021-03-25 08:27:52.000 084 21250.63 451.18 43089.74 48047.01 2021-03-25 08:27:53.000 084 21250.68 451.20 43089.69 48047.04 2021-03-25 08:27:54.000 084 21250.73 451.21 43089.65 48047.04 2021-03-25 08:27:55.000 084 21250.80 451.18 43089.69 48047.05 2021-03-25 08:27:56.000 084 21250.89 451.12 43089.72 48047.10 2021-03-25 08:27:57.000 084 21250.97 451.09 43089.71 48047.13 2021-03-25 08:27:58.000 084 21250.98 451.12 43089.71 48047.15 2021-03-25 08:27:59.000 084 21250.94 451.01 43089.74 48047.19 2021-03-25 08:28:00.000 084 21251.00 451.02 43089.70 48047.17 2021-03-25 08:28:01.000 084 21250.93 451.03 43089.72 48047.17 2021-03-25 08:28:02.000 084 21250.83 451.11 43089.76 48047.14 2021-03-25 08:28:03.000 084 21250.74 451.20 43089.70 48047.09 2021-03-25 08:28:04.000 084 21250.64 451.15 43089.64 48047.03 2021-03-25 08:28:05.000 084 21250.54 451.17 43089.64 48046.96 2021-03-25 08:28:06.000 084 21250.43 451.24 43089.64 48046.89 2021-03-25 08:28:07.000 084 21250.42 451.30 43089.58 48046.83 2021-03-25 08:28:08.000 084 21250.30 451.29 43089.53 48046.77 2021-03-25 08:28:09.000 084 21250.24 451.36 43089.51 48046.73 2021-03-25 08:28:10.000 084 21250.24 451.39 43089.46 48046.70 2021-03-25 08:28:11.000 084 21250.23 451.33 43089.50 48046.70 2021-03-25 08:28:12.000 084 21250.21 451.27 43089.48 48046.72 2021-03-25 08:28:13.000 084 21250.25 451.32 43089.53 48046.71 2021-03-25 08:28:14.000 084 21250.31 451.32 43089.54 48046.75 2021-03-25 08:28:15.000 084 21250.31 451.34 43089.53 48046.74 2021-03-25 08:28:16.000 084 21250.34 451.29 43089.56 48046.75 2021-03-25 08:28:17.000 084 21250.33 451.30 43089.64 48046.78 2021-03-25 08:28:18.000 084 21250.30 451.30 43089.60 48046.76 2021-03-25 08:28:19.000 084 21250.31 451.37 43089.55 48046.79 2021-03-25 08:28:20.000 084 21250.28 451.41 43089.60 48046.77 2021-03-25 08:28:21.000 084 21250.15 451.54 43089.47 48046.73 2021-03-25 08:28:22.000 084 21250.05 451.76 43089.42 48046.62 2021-03-25 08:28:23.000 084 21249.96 451.83 43089.36 48046.51 2021-03-25 08:28:24.000 084 21249.88 451.92 43089.29 48046.40 2021-03-25 08:28:25.000 084 21249.78 452.01 43089.25 48046.29 2021-03-25 08:28:26.000 084 21249.71 452.05 43089.13 48046.19 2021-03-25 08:28:27.000 084 21249.70 451.97 43089.08 48046.14 2021-03-25 08:28:28.000 084 21249.75 451.92 43089.07 48046.12 2021-03-25 08:28:29.000 084 21249.86 451.94 43089.03 48046.10 2021-03-25 08:28:30.000 084 21249.91 451.93 43089.03 48046.11 2021-03-25 08:28:31.000 084 21250.00 451.84 43089.03 48046.15 2021-03-25 08:28:32.000 084 21249.97 451.91 43089.02 48046.14 2021-03-25 08:28:33.000 084 21250.02 451.96 43088.97 48046.12 2021-03-25 08:28:34.000 084 21250.03 451.90 43088.92 48046.08 2021-03-25 08:28:35.000 084 21250.13 451.93 43088.92 48046.06 2021-03-25 08:28:36.000 084 21250.14 451.87 43088.90 48046.06 2021-03-25 08:28:37.000 084 21250.16 451.75 43088.92 48046.08 2021-03-25 08:28:38.000 084 21250.24 451.65 43088.95 48046.15 2021-03-25 08:28:39.000 084 21250.31 451.52 43089.01 48046.24 2021-03-25 08:28:40.000 084 21250.38 451.48 43089.06 48046.34 2021-03-25 08:28:41.000 084 21250.40 451.38 43089.13 48046.41 2021-03-25 08:28:42.000 084 21250.35 451.30 43089.18 48046.45 2021-03-25 08:28:43.000 084 21250.39 451.31 43089.22 48046.48 2021-03-25 08:28:44.000 084 21250.41 451.19 43089.26 48046.53 2021-03-25 08:28:45.000 084 21250.39 451.18 43089.24 48046.58 2021-03-25 08:28:46.000 084 21250.42 451.14 43089.36 48046.63 2021-03-25 08:28:47.000 084 21250.45 451.10 43089.46 48046.68 2021-03-25 08:28:48.000 084 21250.45 450.98 43089.44 48046.71 2021-03-25 08:28:49.000 084 21250.50 450.96 43089.52 48046.77 2021-03-25 08:28:50.000 084 21250.55 450.98 43089.53 48046.79 2021-03-25 08:28:51.000 084 21250.57 450.92 43089.53 48046.82 2021-03-25 08:28:52.000 084 21250.60 450.85 43089.61 48046.83 2021-03-25 08:28:53.000 084 21250.55 450.86 43089.52 48046.86 2021-03-25 08:28:54.000 084 21250.60 450.81 43089.51 48046.86 2021-03-25 08:28:55.000 084 21250.67 450.82 43089.50 48046.88 2021-03-25 08:28:56.000 084 21250.68 450.92 43089.46 48046.87 2021-03-25 08:28:57.000 084 21250.65 450.96 43089.47 48046.89 2021-03-25 08:28:58.000 084 21250.72 450.87 43089.51 48046.87 2021-03-25 08:28:59.000 084 21250.66 450.88 43089.50 48046.86 2021-03-25 08:29:00.000 084 21250.58 450.95 43089.49 48046.85 2021-03-25 08:29:01.000 084 21250.51 451.12 43089.47 48046.80 2021-03-25 08:29:02.000 084 21250.36 451.35 43089.42 48046.70 2021-03-25 08:29:03.000 084 21250.35 451.52 43089.36 48046.58 2021-03-25 08:29:04.000 084 21250.41 451.59 43089.22 48046.50 2021-03-25 08:29:05.000 084 21250.37 451.55 43089.17 48046.45 2021-03-25 08:29:06.000 084 21250.32 451.54 43089.19 48046.43 2021-03-25 08:29:07.000 084 21250.32 451.51 43089.16 48046.44 2021-03-25 08:29:08.000 084 21250.34 451.55 43089.22 48046.46 2021-03-25 08:29:09.000 084 21250.36 451.48 43089.28 48046.48 2021-03-25 08:29:10.000 084 21250.37 451.43 43089.36 48046.52 2021-03-25 08:29:11.000 084 21250.39 451.44 43089.38 48046.58 2021-03-25 08:29:12.000 084 21250.35 451.42 43089.42 48046.63 2021-03-25 08:29:13.000 084 21250.42 451.38 43089.41 48046.65 2021-03-25 08:29:14.000 084 21250.41 451.41 43089.46 48046.67 2021-03-25 08:29:15.000 084 21250.41 451.41 43089.48 48046.68 2021-03-25 08:29:16.000 084 21250.43 451.43 43089.46 48046.65 2021-03-25 08:29:17.000 084 21250.44 451.38 43089.44 48046.71 2021-03-25 08:29:18.000 084 21250.47 451.33 43089.44 48046.71 2021-03-25 08:29:19.000 084 21250.50 451.30 43089.49 48046.74 2021-03-25 08:29:20.000 084 21250.50 451.24 43089.48 48046.74 2021-03-25 08:29:21.000 084 21250.52 451.15 43089.44 48046.75 2021-03-25 08:29:22.000 084 21250.53 451.12 43089.46 48046.76 2021-03-25 08:29:23.000 084 21250.52 451.10 43089.48 48046.74 2021-03-25 08:29:24.000 084 21250.45 451.05 43089.48 48046.77 2021-03-25 08:29:25.000 084 21250.35 450.96 43089.47 48046.73 2021-03-25 08:29:26.000 084 21250.35 450.96 43089.47 48046.73 2021-03-25 08:29:27.000 084 21250.39 450.99 43089.48 48046.73 2021-03-25 08:29:28.000 084 21250.40 450.90 43089.54 48046.71 2021-03-25 08:29:29.000 084 21250.36 450.92 43089.58 48046.74 2021-03-25 08:29:30.000 084 21250.36 450.86 43089.52 48046.74 2021-03-25 08:29:31.000 084 21250.34 450.76 43089.52 48046.77 2021-03-25 08:29:32.000 084 21250.39 450.77 43089.52 48046.76 2021-03-25 08:29:33.000 084 21250.48 450.76 43089.56 48046.79 2021-03-25 08:29:34.000 084 21250.57 450.73 43089.55 48046.82 2021-03-25 08:29:35.000 084 21250.73 450.61 43089.60 48046.88 2021-03-25 08:29:36.000 084 21250.76 450.53 43089.60 48046.97 2021-03-25 08:29:37.000 084 21250.85 450.50 43089.61 48047.02 2021-03-25 08:29:38.000 084 21250.99 450.49 43089.68 48047.08 2021-03-25 08:29:39.000 084 21251.12 450.35 43089.75 48047.19 2021-03-25 08:29:40.000 084 21251.21 450.26 43089.76 48047.27 2021-03-25 08:29:41.000 084 21251.24 450.10 43089.86 48047.38 2021-03-25 08:29:42.000 084 21251.30 449.98 43089.96 48047.43 2021-03-25 08:29:43.000 084 21251.25 450.00 43090.03 48047.51 2021-03-25 08:29:44.000 084 21251.26 449.99 43090.05 48047.53 2021-03-25 08:29:45.000 084 21251.18 449.91 43090.06 48047.53 2021-03-25 08:29:46.000 084 21251.10 449.94 43090.01 48047.56 2021-03-25 08:29:47.000 084 21251.03 450.04 43090.00 48047.52 2021-03-25 08:29:48.000 084 21250.91 450.17 43089.99 48047.44 2021-03-25 08:29:49.000 084 21250.90 450.22 43089.97 48047.40 2021-03-25 08:29:50.000 084 21250.87 450.20 43089.97 48047.37 2021-03-25 08:29:51.000 084 21250.87 450.20 43089.92 48047.39 2021-03-25 08:29:52.000 084 21250.89 450.24 43089.92 48047.40 2021-03-25 08:29:53.000 084 21250.94 450.35 43089.95 48047.37 2021-03-25 08:29:54.000 084 21250.94 450.39 43089.99 48047.41 2021-03-25 08:29:55.000 084 21251.02 450.40 43089.97 48047.39 2021-03-25 08:29:56.000 084 21251.10 450.44 43089.93 48047.40 2021-03-25 08:29:57.000 084 21251.18 450.49 43089.86 48047.41 2021-03-25 08:29:58.000 084 21251.26 450.58 43089.86 48047.42 2021-03-25 08:29:59.000 084 21251.31 450.52 43089.83 48047.45 2021-03-25 08:30:00.000 084 21251.40 450.47 43089.85 48047.44 2021-03-25 08:30:01.000 084 21251.38 450.42 43089.87 48047.44 2021-03-25 08:30:02.000 084 21251.30 450.42 43089.90 48047.46 2021-03-25 08:30:03.000 084 21251.34 450.36 43089.86 48047.47 2021-03-25 08:30:04.000 084 21251.28 450.35 43089.94 48047.49 2021-03-25 08:30:05.000 084 21251.18 450.39 43090.01 48047.48 2021-03-25 08:30:06.000 084 21251.14 450.37 43089.99 48047.46 2021-03-25 08:30:07.000 084 21251.04 450.39 43090.02 48047.45 2021-03-25 08:30:08.000 084 21250.96 450.39 43090.01 48047.41 2021-03-25 08:30:09.000 084 21250.73 450.39 43090.03 48047.38 2021-03-25 08:30:10.000 084 21250.61 450.38 43090.03 48047.37 2021-03-25 08:30:11.000 084 21250.59 450.40 43090.09 48047.31 2021-03-25 08:30:12.000 084 21250.51 450.40 43089.99 48047.28 2021-03-25 08:30:13.000 084 21250.50 450.49 43090.01 48047.26 2021-03-25 08:30:14.000 084 21250.47 450.62 43089.92 48047.22 2021-03-25 08:30:15.000 084 21250.40 450.66 43089.92 48047.17 2021-03-25 08:30:16.000 084 21250.46 450.65 43089.93 48047.14 2021-03-25 08:30:17.000 084 21250.56 450.65 43089.90 48047.14 2021-03-25 08:30:18.000 084 21250.62 450.62 43089.90 48047.17 2021-03-25 08:30:19.000 084 21250.64 450.53 43089.93 48047.21 2021-03-25 08:30:20.000 084 21250.68 450.49 43089.97 48047.25 2021-03-25 08:30:21.000 084 21250.69 450.45 43089.97 48047.27 2021-03-25 08:30:22.000 084 21250.72 450.50 43089.93 48047.29 2021-03-25 08:30:23.000 084 21250.78 450.53 43089.97 48047.31 2021-03-25 08:30:24.000 084 21250.79 450.54 43089.95 48047.33 2021-03-25 08:30:25.000 084 21250.83 450.43 43089.97 48047.35 2021-03-25 08:30:26.000 084 21250.88 450.39 43090.04 48047.36 2021-03-25 08:30:27.000 084 21250.90 450.35 43090.01 48047.38 2021-03-25 08:30:28.000 084 21250.88 450.27 43090.02 48047.39 2021-03-25 08:30:29.000 084 21250.86 450.22 43090.08 48047.41 2021-03-25 08:30:30.000 084 21250.86 450.23 43090.03 48047.38 2021-03-25 08:30:31.000 084 21250.85 450.22 43090.03 48047.39 2021-03-25 08:30:32.000 084 21250.86 450.25 43090.03 48047.40 2021-03-25 08:30:33.000 084 21250.83 450.25 43090.05 48047.38 2021-03-25 08:30:34.000 084 21250.84 450.28 43089.99 48047.37 2021-03-25 08:30:35.000 084 21250.87 450.24 43089.95 48047.37 2021-03-25 08:30:36.000 084 21250.87 450.27 43089.95 48047.38 2021-03-25 08:30:37.000 084 21250.96 450.27 43089.90 48047.37 2021-03-25 08:30:38.000 084 21250.97 450.25 43089.92 48047.37 2021-03-25 08:30:39.000 084 21251.03 450.33 43089.91 48047.38 2021-03-25 08:30:40.000 084 21251.08 450.41 43089.85 48047.40 2021-03-25 08:30:41.000 084 21251.11 450.48 43089.81 48047.40 2021-03-25 08:30:42.000 084 21251.18 450.49 43089.87 48047.40 2021-03-25 08:30:43.000 084 21251.18 450.59 43089.91 48047.41 2021-03-25 08:30:44.000 084 21251.21 450.59 43089.87 48047.43 2021-03-25 08:30:45.000 084 21251.13 450.63 43089.81 48047.42 2021-03-25 08:30:46.000 084 21251.15 450.72 43089.78 48047.36 2021-03-25 08:30:47.000 084 21251.13 450.78 43089.74 48047.30 2021-03-25 08:30:48.000 084 21251.12 450.78 43089.70 48047.25 2021-03-25 08:30:49.000 084 21251.14 450.76 43089.62 48047.18 2021-03-25 08:30:50.000 084 21251.06 450.75 43089.62 48047.14 2021-03-25 08:30:51.000 084 21251.01 450.69 43089.58 48047.10 2021-03-25 08:30:52.000 084 21251.05 450.66 43089.56 48047.06 2021-03-25 08:30:53.000 084 21251.08 450.63 43089.48 48047.05 2021-03-25 08:30:54.000 084 21251.08 450.61 43089.53 48047.03 2021-03-25 08:30:55.000 084 21251.09 450.63 43089.53 48047.06 2021-03-25 08:30:56.000 084 21251.08 450.61 43089.52 48047.06 2021-03-25 08:30:57.000 084 21251.14 450.67 43089.51 48047.08 2021-03-25 08:30:58.000 084 21251.14 450.66 43089.48 48047.09 2021-03-25 08:30:59.000 084 21251.28 450.62 43089.50 48047.12 2021-03-25 08:31:00.000 084 21251.31 450.64 43089.49 48047.13 2021-03-25 08:31:01.000 084 21251.38 450.59 43089.48 48047.15 2021-03-25 08:31:02.000 084 21251.46 450.63 43089.55 48047.18 2021-03-25 08:31:03.000 084 21251.41 450.77 43089.48 48047.18 2021-03-25 08:31:04.000 084 21251.37 450.83 43089.47 48047.18 2021-03-25 08:31:05.000 084 21251.39 450.90 43089.49 48047.18 2021-03-25 08:31:06.000 084 21251.43 450.98 43089.44 48047.16 2021-03-25 08:31:07.000 084 21251.42 451.03 43089.41 48047.12 2021-03-25 08:31:08.000 084 21251.39 451.05 43089.49 48047.11 2021-03-25 08:31:09.000 084 21251.39 451.04 43089.51 48047.12 2021-03-25 08:31:10.000 084 21251.34 451.17 43089.52 48047.14 2021-03-25 08:31:11.000 084 21251.25 451.28 43089.51 48047.14 2021-03-25 08:31:12.000 084 21251.25 451.32 43089.53 48047.13 2021-03-25 08:31:13.000 084 21251.22 451.34 43089.51 48047.15 2021-03-25 08:31:14.000 084 21251.21 451.33 43089.55 48047.14 2021-03-25 08:31:15.000 084 21251.19 451.32 43089.53 48047.16 2021-03-25 08:31:16.000 084 21251.18 451.28 43089.58 48047.15 2021-03-25 08:31:17.000 084 21251.12 451.28 43089.62 48047.17 2021-03-25 08:31:18.000 084 21251.10 451.24 43089.60 48047.17 2021-03-25 08:31:19.000 084 21251.11 451.16 43089.62 48047.19 2021-03-25 08:31:20.000 084 21251.08 451.06 43089.67 48047.21 2021-03-25 08:31:21.000 084 21251.14 450.93 43089.70 48047.20 2021-03-25 08:31:22.000 084 21251.15 450.88 43089.74 48047.24 2021-03-25 08:31:23.000 084 21251.19 450.81 43089.74 48047.27 2021-03-25 08:31:24.000 084 21251.19 450.76 43089.78 48047.30 2021-03-25 08:31:25.000 084 21251.26 450.67 43089.82 48047.32 2021-03-25 08:31:26.000 084 21251.25 450.54 43089.83 48047.38 2021-03-25 08:31:27.000 084 21251.35 450.45 43089.84 48047.45 2021-03-25 08:31:28.000 084 21251.43 450.29 43089.92 48047.54 2021-03-25 08:31:29.000 084 21251.49 450.22 43090.01 48047.62 2021-03-25 08:31:30.000 084 21251.57 450.12 43090.05 48047.70 2021-03-25 08:31:31.000 084 21251.70 450.03 43090.04 48047.80 2021-03-25 08:31:32.000 084 21251.75 449.93 43090.09 48047.85 2021-03-25 08:31:33.000 084 21251.81 449.93 43090.14 48047.92 2021-03-25 08:31:34.000 084 21251.83 449.85 43090.20 48047.97 2021-03-25 08:31:35.000 084 21251.88 449.82 43090.23 48048.01 2021-03-25 08:31:36.000 084 21251.98 449.81 43090.31 48048.07 2021-03-25 08:31:37.000 084 21252.00 449.88 43090.29 48048.09 2021-03-25 08:31:38.000 084 21252.03 449.93 43090.28 48048.14 2021-03-25 08:31:39.000 084 21252.01 450.00 43090.27 48048.13 2021-03-25 08:31:40.000 084 21251.93 450.04 43090.31 48048.16 2021-03-25 08:31:41.000 084 21251.93 450.02 43090.34 48048.15 2021-03-25 08:31:42.000 084 21251.87 450.05 43090.43 48048.16 2021-03-25 08:31:43.000 084 21251.82 450.09 43090.42 48048.14 2021-03-25 08:31:44.000 084 21251.77 450.01 43090.46 48048.16 2021-03-25 08:31:45.000 084 21251.74 449.94 43090.48 48048.18 2021-03-25 08:31:46.000 084 21251.69 449.90 43090.49 48048.21 2021-03-25 08:31:47.000 084 21251.62 449.96 43090.56 48048.21 2021-03-25 08:31:48.000 084 21251.61 449.99 43090.58 48048.22 2021-03-25 08:31:49.000 084 21251.53 449.97 43090.56 48048.17 2021-03-25 08:31:50.000 084 21251.50 450.06 43090.48 48048.17 2021-03-25 08:31:51.000 084 21251.57 450.01 43090.43 48048.13 2021-03-25 08:31:52.000 084 21251.59 450.03 43090.42 48048.09 2021-03-25 08:31:53.000 084 21251.67 449.94 43090.34 48048.05 2021-03-25 08:31:54.000 084 21251.76 449.86 43090.27 48048.06 2021-03-25 08:31:55.000 084 21251.83 449.79 43090.29 48048.07 2021-03-25 08:31:56.000 084 21251.85 449.72 43090.34 48048.09 2021-03-25 08:31:57.000 084 21251.91 449.75 43090.35 48048.12 2021-03-25 08:31:58.000 084 21252.00 449.70 43090.34 48048.15 2021-03-25 08:31:59.000 084 21252.10 449.70 43090.30 48048.17 2021-03-25 08:32:00.000 084 21252.11 449.77 43090.34 48048.17 2021-03-25 08:32:01.000 084 21252.07 449.80 43090.26 48048.17 2021-03-25 08:32:02.000 084 21252.12 449.74 43090.22 48048.18 2021-03-25 08:32:03.000 084 21252.12 449.78 43090.22 48048.17 2021-03-25 08:32:04.000 084 21252.09 449.83 43090.24 48048.14 2021-03-25 08:32:05.000 084 21252.08 449.85 43090.20 48048.09 2021-03-25 08:32:06.000 084 21252.00 449.86 43090.22 48048.08 2021-03-25 08:32:07.000 084 21251.98 449.97 43090.19 48048.06 2021-03-25 08:32:08.000 084 21251.90 449.99 43090.25 48048.02 2021-03-25 08:32:09.000 084 21251.76 449.95 43090.30 48047.97 2021-03-25 08:32:10.000 084 21251.76 450.03 43090.22 48047.94 2021-03-25 08:32:11.000 084 21251.75 450.08 43090.17 48047.94 2021-03-25 08:32:12.000 084 21251.69 450.13 43090.22 48047.90 2021-03-25 08:32:13.000 084 21251.71 450.22 43090.14 48047.85 2021-03-25 08:32:14.000 084 21251.74 450.23 43090.14 48047.85 2021-03-25 08:32:15.000 084 21251.74 450.20 43090.12 48047.81 2021-03-25 08:32:16.000 084 21251.75 450.24 43090.14 48047.80 2021-03-25 08:32:17.000 084 21251.80 450.28 43090.10 48047.78 2021-03-25 08:32:18.000 084 21251.79 450.31 43090.04 48047.76 2021-03-25 08:32:19.000 084 21251.83 450.23 43089.99 48047.74 2021-03-25 08:32:20.000 084 21251.83 450.23 43089.93 48047.74 2021-03-25 08:32:21.000 084 21251.84 450.28 43089.88 48047.69 2021-03-25 08:32:22.000 084 21251.87 450.26 43089.87 48047.68 2021-03-25 08:32:23.000 084 21251.85 450.25 43089.86 48047.66 2021-03-25 08:32:24.000 084 21251.80 450.23 43089.87 48047.61 2021-03-25 08:32:25.000 084 21251.82 450.25 43089.88 48047.62 2021-03-25 08:32:26.000 084 21251.80 450.23 43089.90 48047.60 2021-03-25 08:32:27.000 084 21251.77 450.27 43089.84 48047.57 2021-03-25 08:32:28.000 084 21251.75 450.32 43089.82 48047.53 2021-03-25 08:32:29.000 084 21251.70 450.43 43089.73 48047.49 2021-03-25 08:32:30.000 084 21251.71 450.51 43089.68 48047.46 2021-03-25 08:32:31.000 084 21251.70 450.59 43089.64 48047.42 2021-03-25 08:32:32.000 084 21251.65 450.46 43089.64 48047.40 2021-03-25 08:32:33.000 084 21251.67 450.46 43089.62 48047.39 2021-03-25 08:32:34.000 084 21251.70 450.49 43089.61 48047.38 2021-03-25 08:32:35.000 084 21251.76 450.53 43089.59 48047.38 2021-03-25 08:32:36.000 084 21251.76 450.50 43089.59 48047.36 2021-03-25 08:32:37.000 084 21251.82 450.56 43089.53 48047.37 2021-03-25 08:32:38.000 084 21251.84 450.63 43089.50 48047.36 2021-03-25 08:32:39.000 084 21251.79 450.57 43089.46 48047.34 2021-03-25 08:32:40.000 084 21251.80 450.54 43089.49 48047.29 2021-03-25 08:32:41.000 084 21251.76 450.58 43089.47 48047.26 2021-03-25 08:32:42.000 084 21251.65 450.62 43089.43 48047.24 2021-03-25 08:32:43.000 084 21251.57 450.54 43089.45 48047.22 2021-03-25 08:32:44.000 084 21251.50 450.55 43089.47 48047.18 2021-03-25 08:32:45.000 084 21251.47 450.53 43089.51 48047.17 2021-03-25 08:32:46.000 084 21251.38 450.52 43089.52 48047.15 2021-03-25 08:32:47.000 084 21251.30 450.54 43089.53 48047.14 2021-03-25 08:32:48.000 084 21251.30 450.59 43089.50 48047.09 2021-03-25 08:32:49.000 084 21251.31 450.73 43089.47 48047.05 2021-03-25 08:32:50.000 084 21251.24 450.83 43089.43 48046.97 2021-03-25 08:32:51.000 084 21251.28 450.87 43089.31 48046.93 2021-03-25 08:32:52.000 084 21251.32 450.85 43089.20 48046.88 2021-03-25 08:32:53.000 084 21251.44 450.84 43089.17 48046.88 2021-03-25 08:32:54.000 084 21251.52 450.79 43089.15 48046.88 2021-03-25 08:32:55.000 084 21251.50 450.72 43089.17 48046.89 2021-03-25 08:32:56.000 084 21251.52 450.56 43089.21 48046.91 2021-03-25 08:32:57.000 084 21251.57 450.58 43089.24 48046.96 2021-03-25 08:32:58.000 084 21251.61 450.56 43089.22 48046.97 2021-03-25 08:32:59.000 084 21251.59 450.49 43089.27 48046.98 2021-03-25 08:33:00.000 084 21251.54 450.42 43089.34 48047.01 2021-03-25 08:33:01.000 084 21251.50 450.35 43089.38 48047.09 2021-03-25 08:33:02.000 084 21251.41 450.34 43089.51 48047.15 2021-03-25 08:33:03.000 084 21251.44 450.30 43089.61 48047.20 2021-03-25 08:33:04.000 084 21251.38 450.34 43089.69 48047.27 2021-03-25 08:33:05.000 084 21251.37 450.38 43089.75 48047.30 2021-03-25 08:33:06.000 084 21251.33 450.40 43089.78 48047.30 2021-03-25 08:33:07.000 084 21251.30 450.47 43089.82 48047.34 2021-03-25 08:33:08.000 084 21251.33 450.57 43089.77 48047.37 2021-03-25 08:33:09.000 084 21251.34 450.63 43089.70 48047.37 2021-03-25 08:33:10.000 084 21251.41 450.58 43089.75 48047.38 2021-03-25 08:33:11.000 084 21251.52 450.46 43089.74 48047.40 2021-03-25 08:33:12.000 084 21251.63 450.36 43089.80 48047.46 2021-03-25 08:33:13.000 084 21251.72 450.33 43089.83 48047.51 2021-03-25 08:33:14.000 084 21251.72 450.35 43089.82 48047.56 2021-03-25 08:33:15.000 084 21251.81 450.26 43089.80 48047.62 2021-03-25 08:33:16.000 084 21251.87 450.18 43089.85 48047.63 2021-03-25 08:33:17.000 084 21251.88 450.20 43089.83 48047.66 2021-03-25 08:33:18.000 084 21251.85 450.15 43089.87 48047.66 2021-03-25 08:33:19.000 084 21251.77 450.12 43089.86 48047.66 2021-03-25 08:33:20.000 084 21251.67 450.13 43089.83 48047.63 2021-03-25 08:33:21.000 084 21251.59 450.06 43089.84 48047.60 2021-03-25 08:33:22.000 084 21251.52 450.08 43089.83 48047.56 2021-03-25 08:33:23.000 084 21251.34 449.95 43089.90 48047.53 2021-03-25 08:33:24.000 084 21251.33 449.97 43089.93 48047.50 2021-03-25 08:33:25.000 084 21251.21 450.05 43089.99 48047.53 2021-03-25 08:33:26.000 084 21251.20 450.01 43090.01 48047.52 2021-03-25 08:33:27.000 084 21251.18 450.06 43090.03 48047.51 2021-03-25 08:33:28.000 084 21251.13 450.12 43090.02 48047.52 2021-03-25 08:33:29.000 084 21251.24 450.15 43089.99 48047.50 2021-03-25 08:33:30.000 084 21251.30 450.23 43089.98 48047.52 2021-03-25 08:33:31.000 084 21251.34 450.17 43089.91 48047.55 2021-03-25 08:33:32.000 084 21251.47 450.12 43089.87 48047.57 2021-03-25 08:33:33.000 084 21251.54 450.08 43089.90 48047.61 2021-03-25 08:33:34.000 084 21251.58 450.07 43089.90 48047.62 2021-03-25 08:33:35.000 084 21251.61 449.99 43089.91 48047.63 2021-03-25 08:33:36.000 084 21251.65 450.06 43089.87 48047.63 2021-03-25 08:33:37.000 084 21251.57 449.97 43089.82 48047.63 2021-03-25 08:33:38.000 084 21251.48 449.98 43089.86 48047.57 2021-03-25 08:33:39.000 084 21251.44 449.98 43089.95 48047.56 2021-03-25 08:33:40.000 084 21251.29 450.05 43089.99 48047.53 2021-03-25 08:33:41.000 084 21251.20 450.07 43089.99 48047.51 2021-03-25 08:33:42.000 084 21251.10 450.17 43089.95 48047.47 2021-03-25 08:33:43.000 084 21251.02 450.19 43089.97 48047.44 2021-03-25 08:33:44.000 084 21251.01 450.15 43089.92 48047.40 2021-03-25 08:33:45.000 084 21250.94 450.19 43089.91 48047.39 2021-03-25 08:33:46.000 084 21250.96 450.26 43089.87 48047.37 2021-03-25 08:33:47.000 084 21251.01 450.23 43089.85 48047.38 2021-03-25 08:33:48.000 084 21251.00 450.25 43089.85 48047.40 2021-03-25 08:33:49.000 084 21251.12 450.15 43089.95 48047.42 2021-03-25 08:33:50.000 084 21251.23 450.15 43089.97 48047.46 2021-03-25 08:33:51.000 084 21251.31 450.12 43089.86 48047.49 2021-03-25 08:33:52.000 084 21251.43 450.15 43089.94 48047.56 2021-03-25 08:33:53.000 084 21251.51 450.17 43089.95 48047.61 2021-03-25 08:33:54.000 084 21251.53 450.18 43089.95 48047.63 2021-03-25 08:33:55.000 084 21251.52 450.18 43089.97 48047.65 2021-03-25 08:33:56.000 084 21251.54 450.19 43089.95 48047.65 2021-03-25 08:33:57.000 084 21251.61 450.21 43089.98 48047.66 2021-03-25 08:33:58.000 084 21251.51 450.22 43090.02 48047.65 2021-03-25 08:33:59.000 084 21251.44 450.21 43090.02 48047.65 2021-03-25 08:34:00.000 084 21251.47 450.17 43089.99 48047.65 2021-03-25 08:34:01.000 084 21251.43 450.24 43089.95 48047.63 2021-03-25 08:34:02.000 084 21251.40 450.28 43090.01 48047.60 2021-03-25 08:34:03.000 084 21251.40 450.27 43090.03 48047.63 2021-03-25 08:34:04.000 084 21251.35 450.26 43090.05 48047.61 2021-03-25 08:34:05.000 084 21251.43 450.28 43090.07 48047.62 2021-03-25 08:34:06.000 084 21251.46 450.34 43090.03 48047.59 2021-03-25 08:34:07.000 084 21251.44 450.39 43090.00 48047.59 2021-03-25 08:34:08.000 084 21251.51 450.40 43089.94 48047.58 2021-03-25 08:34:09.000 084 21251.60 450.51 43089.92 48047.58 2021-03-25 08:34:10.000 084 21251.64 450.50 43089.82 48047.59 2021-03-25 08:34:11.000 084 21251.68 450.61 43089.75 48047.56 2021-03-25 08:34:12.000 084 21251.72 450.61 43089.69 48047.56 2021-03-25 08:34:13.000 084 21251.75 450.67 43089.72 48047.54 2021-03-25 08:34:14.000 084 21251.79 450.77 43089.67 48047.52 2021-03-25 08:34:15.000 084 21251.76 450.76 43089.56 48047.46 2021-03-25 08:34:16.000 084 21251.77 450.74 43089.59 48047.42 2021-03-25 08:34:17.000 084 21251.71 450.73 43089.59 48047.40 2021-03-25 08:34:18.000 084 21251.75 450.77 43089.58 48047.39 2021-03-25 08:34:19.000 084 21251.74 450.75 43089.59 48047.38 2021-03-25 08:34:20.000 084 21251.73 450.80 43089.55 48047.36 2021-03-25 08:34:21.000 084 21251.62 450.83 43089.55 48047.34 2021-03-25 08:34:22.000 084 21251.60 450.85 43089.59 48047.32 2021-03-25 08:34:23.000 084 21251.58 450.84 43089.53 48047.32 2021-03-25 08:34:24.000 084 21251.56 450.80 43089.55 48047.28 2021-03-25 08:34:25.000 084 21251.53 450.77 43089.51 48047.26 2021-03-25 08:34:26.000 084 21251.55 450.72 43089.58 48047.28 2021-03-25 08:34:27.000 084 21251.55 450.61 43089.62 48047.33 2021-03-25 08:34:28.000 084 21251.64 450.55 43089.72 48047.39 2021-03-25 08:34:29.000 084 21251.66 450.52 43089.75 48047.39 2021-03-25 08:34:30.000 084 21251.68 450.47 43089.76 48047.46 2021-03-25 08:34:31.000 084 21251.69 450.47 43089.71 48047.49 2021-03-25 08:34:32.000 084 21251.69 450.48 43089.72 48047.49 2021-03-25 08:34:33.000 084 21251.65 450.51 43089.72 48047.47 2021-03-25 08:34:34.000 084 21251.66 450.55 43089.73 48047.46 2021-03-25 08:34:35.000 084 21251.69 450.77 43089.67 48047.40 2021-03-25 08:34:36.000 084 21251.76 450.95 43089.46 48047.33 2021-03-25 08:34:37.000 084 21251.78 451.15 43089.31 48047.24 2021-03-25 08:34:38.000 084 21251.78 451.16 43089.18 48047.12 2021-03-25 08:34:39.000 084 21251.83 451.09 43089.13 48047.05 2021-03-25 08:34:40.000 084 21251.86 451.01 43089.13 48047.00 2021-03-25 08:34:41.000 084 21251.79 450.98 43089.16 48046.98 2021-03-25 08:34:42.000 084 21251.67 450.90 43089.17 48046.96 2021-03-25 08:34:43.000 084 21251.57 450.88 43089.13 48046.92 2021-03-25 08:34:44.000 084 21251.50 450.93 43089.17 48046.92 2021-03-25 08:34:45.000 084 21251.40 450.95 43089.15 48046.88 2021-03-25 08:34:46.000 084 21251.34 450.97 43089.13 48046.83 2021-03-25 08:34:47.000 084 21251.29 450.94 43089.13 48046.81 2021-03-25 08:34:48.000 084 21251.40 450.83 43089.18 48046.82 2021-03-25 08:34:49.000 084 21251.34 450.61 43089.26 48046.89 2021-03-25 08:34:50.000 084 21251.36 450.41 43089.42 48047.00 2021-03-25 08:34:51.000 084 21251.45 450.28 43089.53 48047.14 2021-03-25 08:34:52.000 084 21251.51 450.19 43089.62 48047.30 2021-03-25 08:34:53.000 084 21251.52 450.18 43089.76 48047.40 2021-03-25 08:34:54.000 084 21251.66 450.18 43089.83 48047.50 2021-03-25 08:34:55.000 084 21251.70 450.08 43089.93 48047.59 2021-03-25 08:34:56.000 084 21251.73 450.00 43089.93 48047.67 2021-03-25 08:34:57.000 084 21251.75 450.06 43089.93 48047.74 2021-03-25 08:34:58.000 084 21251.90 450.04 43090.03 48047.81 2021-03-25 08:34:59.000 084 21251.91 449.89 43090.05 48047.85 2021-03-25 08:35:00.000 084 21251.88 449.90 43090.09 48047.89 2021-03-25 08:35:01.000 084 21251.89 449.92 43090.11 48047.92 2021-03-25 08:35:02.000 084 21251.86 449.87 43090.14 48047.95 2021-03-25 08:35:03.000 084 21251.82 449.83 43090.19 48047.98 2021-03-25 08:35:04.000 084 21251.84 449.85 43090.20 48047.95 2021-03-25 08:35:05.000 084 21251.80 449.84 43090.23 48047.96 2021-03-25 08:35:06.000 084 21251.71 449.84 43090.29 48047.95 2021-03-25 08:35:07.000 084 21251.66 449.76 43090.26 48047.96 2021-03-25 08:35:08.000 084 21251.56 449.75 43090.19 48047.92 2021-03-25 08:35:09.000 084 21251.47 449.84 43090.16 48047.86 2021-03-25 08:35:10.000 084 21251.46 449.97 43090.12 48047.78 2021-03-25 08:35:11.000 084 21251.34 449.99 43090.05 48047.73 2021-03-25 08:35:12.000 084 21251.35 449.92 43090.03 48047.66 2021-03-25 08:35:13.000 084 21251.37 449.96 43089.97 48047.62 2021-03-25 08:35:14.000 084 21251.43 450.03 43089.92 48047.60 2021-03-25 08:35:15.000 084 21251.51 450.06 43089.88 48047.56 2021-03-25 08:35:16.000 084 21251.52 450.07 43089.85 48047.58 2021-03-25 08:35:17.000 084 21251.65 450.03 43089.82 48047.56 2021-03-25 08:35:18.000 084 21251.66 449.96 43089.83 48047.57 2021-03-25 08:35:19.000 084 21251.64 450.01 43089.82 48047.57 2021-03-25 08:35:20.000 084 21251.69 450.11 43089.81 48047.56 2021-03-25 08:35:21.000 084 21251.69 450.17 43089.76 48047.53 2021-03-25 08:35:22.000 084 21251.66 450.23 43089.72 48047.49 2021-03-25 08:35:23.000 084 21251.61 450.31 43089.64 48047.40 2021-03-25 08:35:24.000 084 21251.66 450.31 43089.60 48047.37 2021-03-25 08:35:25.000 084 21251.59 450.26 43089.61 48047.32 2021-03-25 08:35:26.000 084 21251.54 450.21 43089.66 48047.33 2021-03-25 08:35:27.000 084 21251.48 450.21 43089.67 48047.35 2021-03-25 08:35:28.000 084 21251.42 450.19 43089.64 48047.35 2021-03-25 08:35:29.000 084 21251.32 450.17 43089.69 48047.35 2021-03-25 08:35:30.000 084 21251.27 450.20 43089.78 48047.37 2021-03-25 08:35:31.000 084 21251.23 450.16 43089.78 48047.35 2021-03-25 08:35:32.000 084 21251.18 450.11 43089.78 48047.35 2021-03-25 08:35:33.000 084 21251.19 450.16 43089.82 48047.34 2021-03-25 08:35:34.000 084 21251.20 450.14 43089.73 48047.35 2021-03-25 08:35:35.000 084 21251.20 450.08 43089.78 48047.39 2021-03-25 08:35:36.000 084 21251.28 450.09 43089.82 48047.40 2021-03-25 08:35:37.000 084 21251.39 450.13 43089.78 48047.43 2021-03-25 08:35:38.000 084 21251.46 450.07 43089.76 48047.45 2021-03-25 08:35:39.000 084 21251.51 450.12 43089.70 48047.49 2021-03-25 08:35:40.000 084 21251.65 450.13 43089.77 48047.53 2021-03-25 08:35:41.000 084 21251.76 450.11 43089.73 48047.57 2021-03-25 08:35:42.000 084 21251.90 450.07 43089.74 48047.65 2021-03-25 08:35:43.000 084 21251.91 450.00 43089.81 48047.70 2021-03-25 08:35:44.000 084 21252.04 449.99 43089.83 48047.76 2021-03-25 08:35:45.000 084 21252.10 449.96 43089.89 48047.81 2021-03-25 08:35:46.000 084 21252.07 449.87 43089.92 48047.84 2021-03-25 08:35:47.000 084 21252.06 449.87 43089.94 48047.89 2021-03-25 08:35:48.000 084 21252.04 449.88 43089.93 48047.92 2021-03-25 08:35:49.000 084 21251.99 449.82 43089.98 48047.96 2021-03-25 08:35:50.000 084 21251.97 449.85 43090.09 48047.99 2021-03-25 08:35:51.000 084 21251.92 449.88 43090.19 48047.99 2021-03-25 08:35:52.000 084 21251.83 449.91 43090.20 48047.96 2021-03-25 08:35:53.000 084 21251.71 449.95 43090.14 48047.95 2021-03-25 08:35:54.000 084 21251.63 450.06 43090.19 48047.88 2021-03-25 08:35:55.000 084 21251.59 450.03 43090.11 48047.83 2021-03-25 08:35:56.000 084 21251.59 450.13 43089.99 48047.76 2021-03-25 08:35:57.000 084 21251.61 450.14 43090.02 48047.76 2021-03-25 08:35:58.000 084 21251.68 450.15 43090.03 48047.75 2021-03-25 08:35:59.000 084 21251.66 450.20 43090.08 48047.76 2021-03-25 08:36:00.000 084 21251.77 450.29 43090.02 48047.77 2021-03-25 08:36:01.000 084 21251.87 450.28 43090.05 48047.79 2021-03-25 08:36:02.000 084 21251.88 450.33 43090.03 48047.83 2021-03-25 08:36:03.000 084 21251.93 450.37 43090.04 48047.84 2021-03-25 08:36:04.000 084 21251.99 450.37 43089.97 48047.85 2021-03-25 08:36:05.000 084 21251.99 450.44 43089.95 48047.88 2021-03-25 08:36:06.000 084 21251.96 450.45 43089.97 48047.88 2021-03-25 08:36:07.000 084 21251.90 450.47 43089.94 48047.86 2021-03-25 08:36:08.000 084 21251.87 450.66 43089.92 48047.82 2021-03-25 08:36:09.000 084 21251.76 450.67 43089.92 48047.79 2021-03-25 08:36:10.000 084 21251.70 450.78 43089.90 48047.72 2021-03-25 08:36:11.000 084 21251.63 450.85 43089.90 48047.66 2021-03-25 08:36:12.000 084 21251.58 450.86 43089.85 48047.63 2021-03-25 08:36:13.000 084 21251.53 450.83 43089.85 48047.57 2021-03-25 08:36:14.000 084 21251.44 450.85 43089.87 48047.53 2021-03-25 08:36:15.000 084 21251.36 450.71 43089.89 48047.50 2021-03-25 08:36:16.000 084 21251.33 450.73 43089.87 48047.48 2021-03-25 08:36:17.000 084 21251.30 450.82 43089.87 48047.45 2021-03-25 08:36:18.000 084 21251.26 450.81 43089.86 48047.44 2021-03-25 08:36:19.000 084 21251.21 450.81 43089.85 48047.44 2021-03-25 08:36:20.000 084 21251.21 450.86 43089.90 48047.41 2021-03-25 08:36:21.000 084 21251.17 450.88 43089.92 48047.39 2021-03-25 08:36:22.000 084 21251.19 450.83 43089.82 48047.37 2021-03-25 08:36:23.000 084 21251.19 450.78 43089.82 48047.37 2021-03-25 08:36:24.000 084 21251.13 450.80 43089.87 48047.36 2021-03-25 08:36:25.000 084 21251.19 450.80 43089.86 48047.37 2021-03-25 08:36:26.000 084 21251.19 450.91 43089.84 48047.36 2021-03-25 08:36:27.000 084 21251.26 451.05 43089.82 48047.36 2021-03-25 08:36:28.000 084 21251.35 451.13 43089.76 48047.33 2021-03-25 08:36:29.000 084 21251.31 451.10 43089.65 48047.25 2021-03-25 08:36:30.000 084 21251.33 451.08 43089.66 48047.26 2021-03-25 08:36:31.000 084 21251.32 451.08 43089.59 48047.22 2021-03-25 08:36:32.000 084 21251.29 451.05 43089.59 48047.23 2021-03-25 08:36:33.000 084 21251.32 451.03 43089.61 48047.24 2021-03-25 08:36:34.000 084 21251.31 451.00 43089.58 48047.24 2021-03-25 08:36:35.000 084 21251.27 451.07 43089.62 48047.23 2021-03-25 08:36:36.000 084 21251.26 451.02 43089.57 48047.24 2021-03-25 08:36:37.000 084 21251.29 451.13 43089.60 48047.26 2021-03-25 08:36:38.000 084 21251.31 451.06 43089.66 48047.25 2021-03-25 08:36:39.000 084 21251.27 451.02 43089.68 48047.25 2021-03-25 08:36:40.000 084 21251.23 450.99 43089.67 48047.24 2021-03-25 08:36:41.000 084 21251.26 451.02 43089.67 48047.25 2021-03-25 08:36:42.000 084 21251.29 451.05 43089.68 48047.26 2021-03-25 08:36:43.000 084 21251.35 451.13 43089.71 48047.26 2021-03-25 08:36:44.000 084 21251.39 451.07 43089.62 48047.27 2021-03-25 08:36:45.000 084 21251.43 450.92 43089.70 48047.29 2021-03-25 08:36:46.000 084 21251.42 450.87 43089.78 48047.34 2021-03-25 08:36:47.000 084 21251.48 450.86 43089.78 48047.37 2021-03-25 08:36:48.000 084 21251.51 450.88 43089.79 48047.42 2021-03-25 08:36:49.000 084 21251.55 450.95 43089.78 48047.45 2021-03-25 08:36:50.000 084 21251.56 450.93 43089.82 48047.48 2021-03-25 08:36:51.000 084 21251.63 450.90 43089.78 48047.49 2021-03-25 08:36:52.000 084 21251.61 450.91 43089.75 48047.51 2021-03-25 08:36:53.000 084 21251.70 450.90 43089.81 48047.55 2021-03-25 08:36:54.000 084 21251.71 450.87 43089.87 48047.59 2021-03-25 08:36:55.000 084 21251.71 450.91 43089.89 48047.60 2021-03-25 08:36:56.000 084 21251.70 450.94 43089.97 48047.65 2021-03-25 08:36:57.000 084 21251.67 451.09 43089.97 48047.65 2021-03-25 08:36:58.000 084 21251.61 451.10 43089.99 48047.67 2021-03-25 08:36:59.000 084 21251.57 451.22 43089.99 48047.67 2021-03-25 08:37:00.000 084 21251.55 451.26 43089.97 48047.69 2021-03-25 08:37:01.000 084 21251.56 451.27 43090.02 48047.65 2021-03-25 08:37:02.000 084 21251.58 451.29 43089.95 48047.65 2021-03-25 08:37:03.000 084 21251.53 451.30 43089.97 48047.63 2021-03-25 08:37:04.000 084 21251.50 451.37 43089.98 48047.61 2021-03-25 08:37:05.000 084 21251.37 451.42 43089.96 48047.56 2021-03-25 08:37:06.000 084 21251.30 451.39 43089.92 48047.54 2021-03-25 08:37:07.000 084 21251.32 451.39 43089.82 48047.47 2021-03-25 08:37:08.000 084 21251.27 451.43 43089.85 48047.45 2021-03-25 08:37:09.000 084 21251.16 451.46 43089.86 48047.45 2021-03-25 08:37:10.000 084 21251.17 451.42 43089.90 48047.41 2021-03-25 08:37:11.000 084 21251.09 451.43 43089.88 48047.41 2021-03-25 08:37:12.000 084 21251.10 451.38 43089.90 48047.43 2021-03-25 08:37:13.000 084 21251.15 451.35 43089.92 48047.41 2021-03-25 08:37:14.000 084 21251.14 451.29 43090.01 48047.46 2021-03-25 08:37:15.000 084 21251.17 451.26 43090.00 48047.49 2021-03-25 08:37:16.000 084 21251.20 451.27 43090.06 48047.51 2021-03-25 08:37:17.000 084 21251.23 451.24 43090.07 48047.56 2021-03-25 08:37:18.000 084 21251.31 451.20 43090.03 48047.62 2021-03-25 08:37:19.000 084 21251.31 451.25 43090.03 48047.62 2021-03-25 08:37:20.000 084 21251.40 451.22 43090.09 48047.63 2021-03-25 08:37:21.000 084 21251.46 451.24 43090.03 48047.65 2021-03-25 08:37:22.000 084 21251.41 451.25 43090.06 48047.68 2021-03-25 08:37:23.000 084 21251.47 451.28 43090.02 48047.68 2021-03-25 08:37:24.000 084 21251.59 451.29 43090.03 48047.70 2021-03-25 08:37:25.000 084 21251.63 451.26 43089.99 48047.72 2021-03-25 08:37:26.000 084 21251.63 451.30 43090.03 48047.74 2021-03-25 08:37:27.000 084 21251.59 451.36 43090.05 48047.71 2021-03-25 08:37:28.000 084 21251.48 451.35 43090.11 48047.71 2021-03-25 08:37:29.000 084 21251.47 451.32 43090.05 48047.71 2021-03-25 08:37:30.000 084 21251.43 451.36 43090.07 48047.68 2021-03-25 08:37:31.000 084 21251.36 451.37 43090.03 48047.63 2021-03-25 08:37:32.000 084 21251.32 451.43 43090.00 48047.59 2021-03-25 08:37:33.000 084 21251.31 451.49 43089.99 48047.56 2021-03-25 08:37:34.000 084 21251.24 451.42 43090.02 48047.58 2021-03-25 08:37:35.000 084 21251.25 451.34 43090.03 48047.58 2021-03-25 08:37:36.000 084 21251.33 451.33 43090.09 48047.59 2021-03-25 08:37:37.000 084 21251.39 451.20 43090.11 48047.64 2021-03-25 08:37:38.000 084 21251.52 451.08 43090.14 48047.71 2021-03-25 08:37:39.000 084 21251.65 450.95 43090.22 48047.79 2021-03-25 08:37:40.000 084 21251.80 450.83 43090.32 48047.91 2021-03-25 08:37:41.000 084 21251.97 450.74 43090.28 48048.05 2021-03-25 08:37:42.000 084 21252.07 450.71 43090.34 48048.13 2021-03-25 08:37:43.000 084 21252.14 450.76 43090.40 48048.20 2021-03-25 08:37:44.000 084 21252.19 450.64 43090.37 48048.26 2021-03-25 08:37:45.000 084 21252.16 450.58 43090.43 48048.27 2021-03-25 08:37:46.000 084 21252.15 450.61 43090.44 48048.24 2021-03-25 08:37:47.000 084 21252.13 450.59 43090.44 48048.25 2021-03-25 08:37:48.000 084 21252.12 450.68 43090.37 48048.21 2021-03-25 08:37:49.000 084 21252.05 450.57 43090.34 48048.20 2021-03-25 08:37:50.000 084 21251.93 450.59 43090.39 48048.18 2021-03-25 08:37:51.000 084 21251.99 450.62 43090.37 48048.12 2021-03-25 08:37:52.000 084 21251.90 450.69 43090.36 48048.12 2021-03-25 08:37:53.000 084 21251.83 450.54 43090.38 48048.08 2021-03-25 08:37:54.000 084 21251.88 450.56 43090.41 48048.10 2021-03-25 08:37:55.000 084 21251.91 450.61 43090.40 48048.11 2021-03-25 08:37:56.000 084 21251.91 450.55 43090.39 48048.12 2021-03-25 08:37:57.000 084 21251.92 450.61 43090.41 48048.14 2021-03-25 08:37:58.000 084 21252.00 450.71 43090.39 48048.18 2021-03-25 08:37:59.000 084 21252.02 450.70 43090.35 48048.15 2021-03-25 08:38:00.000 084 21252.09 450.71 43090.33 48048.16 2021-03-25 08:38:01.000 084 21252.12 450.71 43090.36 48048.17 2021-03-25 08:38:02.000 084 21252.06 450.67 43090.40 48048.18 2021-03-25 08:38:03.000 084 21252.13 450.72 43090.45 48048.21 2021-03-25 08:38:04.000 084 21252.08 450.78 43090.47 48048.18 2021-03-25 08:38:05.000 084 21252.01 450.81 43090.43 48048.17 2021-03-25 08:38:06.000 084 21251.95 450.84 43090.39 48048.14 2021-03-25 08:38:07.000 084 21252.01 450.81 43090.37 48048.11 2021-03-25 08:38:08.000 084 21252.00 450.71 43090.35 48048.13 2021-03-25 08:38:09.000 084 21252.04 450.57 43090.41 48048.17 2021-03-25 08:38:10.000 084 21252.01 450.43 43090.42 48048.21 2021-03-25 08:38:11.000 084 21252.05 450.29 43090.54 48048.26 2021-03-25 08:38:12.000 084 21252.04 450.20 43090.55 48048.33 2021-03-25 08:38:13.000 084 21251.99 450.16 43090.60 48048.39 2021-03-25 08:38:14.000 084 21252.08 450.05 43090.63 48048.44 2021-03-25 08:38:15.000 084 21252.16 450.04 43090.65 48048.48 2021-03-25 08:38:16.000 084 21252.23 450.04 43090.67 48048.51 2021-03-25 08:38:17.000 084 21252.31 450.01 43090.67 48048.53 2021-03-25 08:38:18.000 084 21252.30 449.93 43090.64 48048.56 2021-03-25 08:38:19.000 084 21252.34 449.93 43090.65 48048.60 2021-03-25 08:38:20.000 084 21252.41 450.05 43090.68 48048.58 2021-03-25 08:38:21.000 084 21252.40 450.07 43090.62 48048.57 2021-03-25 08:38:22.000 084 21252.41 450.08 43090.54 48048.51 2021-03-25 08:38:23.000 084 21252.38 450.14 43090.52 48048.52 2021-03-25 08:38:24.000 084 21252.33 450.20 43090.48 48048.47 2021-03-25 08:38:25.000 084 21252.34 450.24 43090.51 48048.43 2021-03-25 08:38:26.000 084 21252.28 450.28 43090.46 48048.38 2021-03-25 08:38:27.000 084 21252.16 450.30 43090.37 48048.34 2021-03-25 08:38:28.000 084 21252.05 450.30 43090.37 48048.28 2021-03-25 08:38:29.000 084 21252.05 450.32 43090.40 48048.22 2021-03-25 08:38:30.000 084 21251.94 450.30 43090.39 48048.17 2021-03-25 08:38:31.000 084 21251.85 450.32 43090.37 48048.13 2021-03-25 08:38:32.000 084 21251.80 450.35 43090.42 48048.10 2021-03-25 08:38:33.000 084 21251.72 450.35 43090.41 48048.05 2021-03-25 08:38:34.000 084 21251.68 450.38 43090.40 48048.03 2021-03-25 08:38:35.000 084 21251.58 450.32 43090.42 48048.01 2021-03-25 08:38:36.000 084 21251.55 450.29 43090.37 48048.00 2021-03-25 08:38:37.000 084 21251.59 450.26 43090.36 48047.98 2021-03-25 08:38:38.000 084 21251.57 450.23 43090.34 48047.97 2021-03-25 08:38:39.000 084 21251.56 450.19 43090.34 48047.99 2021-03-25 08:38:40.000 084 21251.54 450.17 43090.37 48047.97 2021-03-25 08:38:41.000 084 21251.62 450.14 43090.44 48047.98 2021-03-25 08:38:42.000 084 21251.62 450.02 43090.44 48048.00 2021-03-25 08:38:43.000 084 21251.62 449.90 43090.42 48048.01 2021-03-25 08:38:44.000 084 21251.68 449.82 43090.46 48048.03 2021-03-25 08:38:45.000 084 21251.69 449.69 43090.49 48048.07 2021-03-25 08:38:46.000 084 21251.68 449.51 43090.51 48048.10 2021-03-25 08:38:47.000 084 21251.65 449.43 43090.55 48048.13 2021-03-25 08:38:48.000 084 21251.66 449.37 43090.63 48048.19 2021-03-25 08:38:49.000 084 21251.69 449.28 43090.64 48048.22 2021-03-25 08:38:50.000 084 21251.64 449.18 43090.74 48048.25 2021-03-25 08:38:51.000 084 21251.62 449.17 43090.75 48048.28 2021-03-25 08:38:52.000 084 21251.53 449.14 43090.81 48048.27 2021-03-25 08:38:53.000 084 21251.50 449.08 43090.80 48048.28 2021-03-25 08:38:54.000 084 21251.41 449.08 43090.77 48048.27 2021-03-25 08:38:55.000 084 21251.39 449.10 43090.77 48048.26 2021-03-25 08:38:56.000 084 21251.40 449.13 43090.75 48048.22 2021-03-25 08:38:57.000 084 21251.40 449.14 43090.77 48048.22 2021-03-25 08:38:58.000 084 21251.40 449.12 43090.79 48048.24 2021-03-25 08:38:59.000 084 21251.39 449.09 43090.70 48048.25 2021-03-25 08:39:00.000 084 21251.43 449.19 43090.76 48048.23 2021-03-25 08:39:01.000 084 21251.52 449.20 43090.69 48048.24 2021-03-25 08:39:02.000 084 21251.55 449.17 43090.68 48048.24 2021-03-25 08:39:03.000 084 21251.60 449.28 43090.70 48048.24 2021-03-25 08:39:04.000 084 21251.61 449.35 43090.70 48048.21 2021-03-25 08:39:05.000 084 21251.59 449.39 43090.58 48048.19 2021-03-25 08:39:06.000 084 21251.50 449.54 43090.53 48048.10 2021-03-25 08:39:07.000 084 21251.46 449.61 43090.43 48048.00 2021-03-25 08:39:08.000 084 21251.33 449.68 43090.34 48047.93 2021-03-25 08:39:09.000 084 21251.41 449.68 43090.28 48047.87 2021-03-25 08:39:10.000 084 21251.31 449.68 43090.22 48047.79 2021-03-25 08:39:11.000 084 21251.25 449.62 43090.19 48047.75 2021-03-25 08:39:12.000 084 21251.22 449.65 43090.24 48047.72 2021-03-25 08:39:13.000 084 21251.23 449.63 43090.19 48047.71 2021-03-25 08:39:14.000 084 21251.21 449.66 43090.17 48047.69 2021-03-25 08:39:15.000 084 21251.17 449.70 43090.11 48047.66 2021-03-25 08:39:16.000 084 21251.21 449.76 43090.09 48047.64 2021-03-25 08:39:17.000 084 21251.22 449.76 43090.13 48047.62 2021-03-25 08:39:18.000 084 21251.23 449.79 43090.04 48047.59 2021-03-25 08:39:19.000 084 21251.29 449.86 43089.99 48047.57 2021-03-25 08:39:20.000 084 21251.27 449.93 43089.99 48047.57 2021-03-25 08:39:21.000 084 21251.27 450.00 43089.97 48047.55 2021-03-25 08:39:22.000 084 21251.23 450.07 43089.94 48047.55 2021-03-25 08:39:23.000 084 21251.29 450.11 43090.01 48047.55 2021-03-25 08:39:24.000 084 21251.33 450.17 43090.01 48047.53 2021-03-25 08:39:25.000 084 21251.33 450.23 43089.99 48047.52 2021-03-25 08:39:26.000 084 21251.28 450.26 43089.97 48047.52 2021-03-25 08:39:27.000 084 21251.32 450.29 43089.90 48047.51 2021-03-25 08:39:28.000 084 21251.35 450.38 43089.87 48047.50 2021-03-25 08:39:29.000 084 21251.39 450.38 43089.86 48047.47 2021-03-25 08:39:30.000 084 21251.40 450.43 43089.83 48047.47 2021-03-25 08:39:31.000 084 21251.35 450.40 43089.82 48047.43 2021-03-25 08:39:32.000 084 21251.38 450.35 43089.88 48047.43 2021-03-25 08:39:33.000 084 21251.35 450.29 43089.83 48047.43 2021-03-25 08:39:34.000 084 21251.33 450.26 43089.86 48047.44 2021-03-25 08:39:35.000 084 21251.30 450.24 43089.85 48047.48 2021-03-25 08:39:36.000 084 21251.32 450.22 43089.93 48047.48 2021-03-25 08:39:37.000 084 21251.39 450.22 43089.98 48047.49 2021-03-25 08:39:38.000 084 21251.29 450.20 43089.97 48047.49 2021-03-25 08:39:39.000 084 21251.28 450.18 43089.90 48047.48 2021-03-25 08:39:40.000 084 21251.27 450.14 43089.93 48047.49 2021-03-25 08:39:41.000 084 21251.32 450.19 43089.88 48047.45 2021-03-25 08:39:42.000 084 21251.24 450.27 43089.90 48047.44 2021-03-25 08:39:43.000 084 21251.26 450.24 43089.93 48047.45 2021-03-25 08:39:44.000 084 21251.24 450.16 43089.92 48047.48 2021-03-25 08:39:45.000 084 21251.28 450.13 43089.97 48047.46 2021-03-25 08:39:46.000 084 21251.38 450.10 43089.97 48047.50 2021-03-25 08:39:47.000 084 21251.36 450.06 43089.97 48047.53 2021-03-25 08:39:48.000 084 21251.37 450.09 43090.00 48047.56 2021-03-25 08:39:49.000 084 21251.34 450.13 43090.05 48047.59 2021-03-25 08:39:50.000 084 21251.36 450.13 43090.05 48047.61 2021-03-25 08:39:51.000 084 21251.32 450.07 43090.09 48047.62 2021-03-25 08:39:52.000 084 21251.34 450.13 43090.11 48047.63 2021-03-25 08:39:53.000 084 21251.32 450.15 43090.16 48047.63 2021-03-25 08:39:54.000 084 21251.31 450.19 43090.12 48047.61 2021-03-25 08:39:55.000 084 21251.32 450.24 43090.04 48047.63 2021-03-25 08:39:56.000 084 21251.27 450.25 43090.00 48047.61 2021-03-25 08:39:57.000 084 21251.29 450.17 43090.03 48047.61 2021-03-25 08:39:58.000 084 21251.39 450.14 43090.05 48047.60 2021-03-25 08:39:59.000 084 21251.40 450.11 43090.05 48047.64 2021-03-25 08:40:00.000 084 21251.43 450.08 43090.05 48047.68 2021-03-25 08:40:01.000 084 21251.54 450.00 43090.09 48047.73 2021-03-25 08:40:02.000 084 21251.54 449.89 43090.13 48047.77 2021-03-25 08:40:03.000 084 21251.66 449.89 43090.20 48047.83 2021-03-25 08:40:04.000 084 21251.66 449.81 43090.21 48047.87 2021-03-25 08:40:05.000 084 21251.71 449.87 43090.26 48047.90 2021-03-25 08:40:06.000 084 21251.71 449.93 43090.23 48047.93 2021-03-25 08:40:07.000 084 21251.73 449.95 43090.22 48047.92 2021-03-25 08:40:08.000 084 21251.66 449.97 43090.16 48047.90 2021-03-25 08:40:09.000 084 21251.59 450.04 43090.11 48047.87 2021-03-25 08:40:10.000 084 21251.51 450.09 43090.09 48047.83 2021-03-25 08:40:11.000 084 21251.43 450.05 43090.11 48047.73 2021-03-25 08:40:12.000 084 21251.38 449.90 43090.08 48047.65 2021-03-25 08:40:13.000 084 21251.36 449.75 43090.05 48047.60 2021-03-25 08:40:14.000 084 21251.39 449.63 43090.07 48047.61 2021-03-25 08:40:15.000 084 21251.46 449.53 43090.08 48047.66 2021-03-25 08:40:16.000 084 21251.60 449.54 43090.04 48047.72 2021-03-25 08:40:17.000 084 21251.72 449.54 43090.05 48047.77 2021-03-25 08:40:18.000 084 21251.77 449.67 43090.12 48047.81 2021-03-25 08:40:19.000 084 21251.83 449.74 43090.10 48047.86 2021-03-25 08:40:20.000 084 21251.84 449.70 43090.10 48047.88 2021-03-25 08:40:21.000 084 21251.83 449.74 43090.16 48047.90 2021-03-25 08:40:22.000 084 21251.90 449.73 43090.17 48047.94 2021-03-25 08:40:23.000 084 21251.94 449.64 43090.19 48047.97 2021-03-25 08:40:24.000 084 21251.94 449.65 43090.24 48047.99 2021-03-25 08:40:25.000 084 21252.02 449.58 43090.23 48048.03 2021-03-25 08:40:26.000 084 21251.96 449.62 43090.23 48048.05 2021-03-25 08:40:27.000 084 21251.82 449.61 43090.23 48048.01 2021-03-25 08:40:28.000 084 21251.78 449.66 43090.19 48047.93 2021-03-25 08:40:29.000 084 21251.73 449.64 43090.11 48047.85 2021-03-25 08:40:30.000 084 21251.76 449.62 43090.04 48047.78 2021-03-25 08:40:31.000 084 21251.73 449.51 43089.94 48047.71 2021-03-25 08:40:32.000 084 21251.71 449.57 43089.87 48047.64 2021-03-25 08:40:33.000 084 21251.74 449.51 43089.84 48047.56 2021-03-25 08:40:34.000 084 21251.65 449.44 43089.76 48047.52 2021-03-25 08:40:35.000 084 21251.65 449.42 43089.69 48047.48 2021-03-25 08:40:36.000 084 21251.69 449.45 43089.66 48047.46 2021-03-25 08:40:37.000 084 21251.70 449.43 43089.69 48047.44 2021-03-25 08:40:38.000 084 21251.67 449.36 43089.71 48047.44 2021-03-25 08:40:39.000 084 21251.71 449.33 43089.71 48047.45 2021-03-25 08:40:40.000 084 21251.68 449.34 43089.70 48047.45 2021-03-25 08:40:41.000 084 21251.72 449.31 43089.70 48047.45 2021-03-25 08:40:42.000 084 21251.75 449.29 43089.78 48047.47 2021-03-25 08:40:43.000 084 21251.69 449.25 43089.79 48047.47 2021-03-25 08:40:44.000 084 21251.75 449.29 43089.80 48047.48 2021-03-25 08:40:45.000 084 21251.73 449.28 43089.81 48047.52 2021-03-25 08:40:46.000 084 21251.75 449.26 43089.87 48047.53 2021-03-25 08:40:47.000 084 21251.77 449.25 43089.82 48047.57 2021-03-25 08:40:48.000 084 21251.74 449.20 43089.82 48047.58 2021-03-25 08:40:49.000 084 21251.81 449.24 43089.87 48047.62 2021-03-25 08:40:50.000 084 21251.80 449.16 43089.93 48047.66 2021-03-25 08:40:51.000 084 21251.84 449.11 43089.98 48047.72 2021-03-25 08:40:52.000 084 21251.88 449.08 43090.03 48047.73 2021-03-25 08:40:53.000 084 21251.90 449.10 43090.05 48047.75 2021-03-25 08:40:54.000 084 21251.99 449.14 43090.03 48047.81 2021-03-25 08:40:55.000 084 21252.07 449.05 43090.03 48047.83 2021-03-25 08:40:56.000 084 21252.10 448.99 43090.03 48047.91 2021-03-25 08:40:57.000 084 21252.13 449.01 43090.16 48047.97 2021-03-25 08:40:58.000 084 21252.14 449.00 43090.22 48047.99 2021-03-25 08:40:59.000 084 21252.11 448.98 43090.16 48048.02 2021-03-25 08:41:00.000 084 21252.15 448.90 43090.15 48048.03 2021-03-25 08:41:01.000 084 21252.14 448.90 43090.20 48048.03 2021-03-25 08:41:02.000 084 21252.16 448.87 43090.24 48048.03 2021-03-25 08:41:03.000 084 21252.06 448.86 43090.22 48048.05 2021-03-25 08:41:04.000 084 21252.03 448.86 43090.30 48048.06 2021-03-25 08:41:05.000 084 21251.96 448.76 43090.30 48048.07 2021-03-25 08:41:06.000 084 21251.92 448.63 43090.30 48048.10 2021-03-25 08:41:07.000 084 21251.90 448.57 43090.38 48048.15 2021-03-25 08:41:08.000 084 21251.94 448.49 43090.46 48048.20 2021-03-25 08:41:09.000 084 21251.96 448.40 43090.51 48048.25 2021-03-25 08:41:10.000 084 21252.03 448.42 43090.57 48048.31 2021-03-25 08:41:11.000 084 21252.11 448.47 43090.55 48048.38 2021-03-25 08:41:12.000 084 21252.21 448.40 43090.55 48048.45 2021-03-25 08:41:13.000 084 21252.32 448.34 43090.58 48048.49 2021-03-25 08:41:14.000 084 21252.40 448.27 43090.62 48048.53 2021-03-25 08:41:15.000 084 21252.47 448.29 43090.62 48048.57 2021-03-25 08:41:16.000 084 21252.54 448.24 43090.58 48048.61 2021-03-25 08:41:17.000 084 21252.53 448.28 43090.57 48048.63 2021-03-25 08:41:18.000 084 21252.43 448.27 43090.53 48048.61 2021-03-25 08:41:19.000 084 21252.48 448.25 43090.50 48048.59 2021-03-25 08:41:20.000 084 21252.51 448.24 43090.48 48048.56 2021-03-25 08:41:21.000 084 21252.54 448.22 43090.51 48048.56 2021-03-25 08:41:22.000 084 21252.61 448.11 43090.58 48048.61 2021-03-25 08:41:23.000 084 21252.68 447.98 43090.60 48048.70 2021-03-25 08:41:24.000 084 21252.74 447.96 43090.68 48048.74 2021-03-25 08:41:25.000 084 21252.73 447.99 43090.75 48048.81 2021-03-25 08:41:26.000 084 21252.74 447.91 43090.78 48048.89 2021-03-25 08:41:27.000 084 21252.80 447.90 43090.85 48048.94 2021-03-25 08:41:28.000 084 21252.78 447.88 43090.98 48048.98 2021-03-25 08:41:29.000 084 21252.84 447.93 43091.00 48049.03 2021-03-25 08:41:30.000 084 21252.87 447.85 43091.06 48049.09 2021-03-25 08:41:31.000 084 21252.88 447.94 43091.03 48049.11 2021-03-25 08:41:32.000 084 21252.93 447.95 43091.04 48049.15 2021-03-25 08:41:33.000 084 21252.93 447.98 43091.19 48049.16 2021-03-25 08:41:34.000 084 21252.87 447.99 43091.12 48049.18 2021-03-25 08:41:35.000 084 21252.88 447.97 43091.12 48049.22 2021-03-25 08:41:36.000 084 21252.89 448.01 43091.14 48049.23 2021-03-25 08:41:37.000 084 21252.85 448.01 43091.18 48049.23 2021-03-25 08:41:38.000 084 21252.79 448.04 43091.21 48049.23 2021-03-25 08:41:39.000 084 21252.89 448.05 43091.20 48049.21 2021-03-25 08:41:40.000 084 21252.78 447.99 43091.14 48049.20 2021-03-25 08:41:41.000 084 21252.76 447.98 43091.19 48049.21 2021-03-25 08:41:42.000 084 21252.66 448.01 43091.17 48049.16 2021-03-25 08:41:43.000 084 21252.65 448.01 43091.09 48049.15 2021-03-25 08:41:44.000 084 21252.64 448.07 43091.19 48049.12 2021-03-25 08:41:45.000 084 21252.56 448.03 43091.15 48049.12 2021-03-25 08:41:46.000 084 21252.60 448.05 43091.15 48049.09 2021-03-25 08:41:47.000 084 21252.57 448.05 43091.16 48049.09 2021-03-25 08:41:48.000 084 21252.59 447.99 43091.06 48049.08 2021-03-25 08:41:49.000 084 21252.72 447.95 43091.02 48049.11 2021-03-25 08:41:50.000 084 21252.68 447.91 43091.06 48049.12 2021-03-25 08:41:51.000 084 21252.73 447.86 43091.10 48049.16 2021-03-25 08:41:52.000 084 21252.84 447.77 43091.12 48049.15 2021-03-25 08:41:53.000 084 21252.89 447.75 43091.13 48049.20 2021-03-25 08:41:54.000 084 21252.88 447.64 43091.18 48049.22 2021-03-25 08:41:55.000 084 21252.86 447.70 43091.09 48049.20 2021-03-25 08:41:56.000 084 21252.81 447.77 43091.04 48049.17 2021-03-25 08:41:57.000 084 21252.92 447.74 43091.04 48049.14 2021-03-25 08:41:58.000 084 21252.98 447.66 43091.00 48049.13 2021-03-25 08:41:59.000 084 21253.01 447.65 43091.04 48049.16 2021-03-25 08:42:00.000 084 21253.07 447.72 43091.00 48049.21 2021-03-25 08:42:01.000 084 21253.07 447.71 43091.04 48049.21 2021-03-25 08:42:02.000 084 21253.07 447.73 43090.98 48049.21 2021-03-25 08:42:03.000 084 21253.12 447.71 43090.97 48049.19 2021-03-25 08:42:04.000 084 21253.13 447.68 43090.95 48049.19 2021-03-25 08:42:05.000 084 21253.12 447.63 43090.96 48049.18 2021-03-25 08:42:06.000 084 21253.09 447.63 43090.91 48049.13 2021-03-25 08:42:07.000 084 21253.08 447.64 43090.87 48049.09 2021-03-25 08:42:08.000 084 21253.06 447.62 43090.85 48049.08 2021-03-25 08:42:09.000 084 21253.05 447.56 43090.84 48049.04 2021-03-25 08:42:10.000 084 21252.93 447.58 43090.86 48049.02 2021-03-25 08:42:11.000 084 21252.88 447.64 43090.77 48048.98 2021-03-25 08:42:12.000 084 21252.80 447.73 43090.77 48048.92 2021-03-25 08:42:13.000 084 21252.85 447.72 43090.74 48048.88 2021-03-25 08:42:14.000 084 21252.89 447.63 43090.74 48048.91 2021-03-25 08:42:15.000 084 21252.77 447.63 43090.77 48048.92 2021-03-25 08:42:16.000 084 21252.62 447.72 43090.75 48048.85 2021-03-25 08:42:17.000 084 21252.55 447.90 43090.68 48048.73 2021-03-25 08:42:18.000 084 21252.49 447.97 43090.56 48048.63 2021-03-25 08:42:19.000 084 21252.38 447.99 43090.53 48048.54 2021-03-25 08:42:20.000 084 21252.40 448.00 43090.47 48048.48 2021-03-25 08:42:21.000 084 21252.38 448.03 43090.42 48048.41 2021-03-25 08:42:22.000 084 21252.37 447.99 43090.38 48048.38 2021-03-25 08:42:23.000 084 21252.32 447.95 43090.39 48048.37 2021-03-25 08:42:24.000 084 21252.32 447.93 43090.37 48048.37 2021-03-25 08:42:25.000 084 21252.31 447.83 43090.40 48048.39 2021-03-25 08:42:26.000 084 21252.31 447.80 43090.47 48048.35 2021-03-25 08:42:27.000 084 21252.27 447.81 43090.44 48048.34 2021-03-25 08:42:28.000 084 21252.30 447.70 43090.41 48048.35 2021-03-25 08:42:29.000 084 21252.35 447.73 43090.37 48048.35 2021-03-25 08:42:30.000 084 21252.35 447.83 43090.36 48048.35 2021-03-25 08:42:31.000 084 21252.37 447.74 43090.44 48048.35 2021-03-25 08:42:32.000 084 21252.48 447.63 43090.44 48048.35 2021-03-25 08:42:33.000 084 21252.48 447.63 43090.44 48048.41 2021-03-25 08:42:34.000 084 21252.45 447.60 43090.45 48048.42 2021-03-25 08:42:35.000 084 21252.48 447.62 43090.47 48048.47 2021-03-25 08:42:36.000 084 21252.55 447.59 43090.49 48048.50 2021-03-25 08:42:37.000 084 21252.58 447.52 43090.58 48048.53 2021-03-25 08:42:38.000 084 21252.59 447.56 43090.54 48048.56 2021-03-25 08:42:39.000 084 21252.65 447.54 43090.56 48048.61 2021-03-25 08:42:40.000 084 21252.62 447.57 43090.58 48048.61 2021-03-25 08:42:41.000 084 21252.51 447.63 43090.54 48048.57 2021-03-25 08:42:42.000 084 21252.52 447.73 43090.41 48048.50 2021-03-25 08:42:43.000 084 21252.47 447.79 43090.35 48048.42 2021-03-25 08:42:44.000 084 21252.45 447.83 43090.34 48048.34 2021-03-25 08:42:45.000 084 21252.49 447.87 43090.23 48048.31 2021-03-25 08:42:46.000 084 21252.48 447.89 43090.25 48048.27 2021-03-25 08:42:47.000 084 21252.44 447.85 43090.25 48048.22 2021-03-25 08:42:48.000 084 21252.38 447.95 43090.19 48048.22 2021-03-25 08:42:49.000 084 21252.35 447.97 43090.20 48048.15 2021-03-25 08:42:50.000 084 21252.31 447.94 43090.18 48048.13 2021-03-25 08:42:51.000 084 21252.34 447.97 43090.14 48048.09 2021-03-25 08:42:52.000 084 21252.31 448.02 43090.11 48048.06 2021-03-25 08:42:53.000 084 21252.23 448.06 43090.03 48048.02 2021-03-25 08:42:54.000 084 21252.20 448.10 43089.97 48047.97 2021-03-25 08:42:55.000 084 21252.15 448.13 43089.86 48047.89 2021-03-25 08:42:56.000 084 21252.16 448.07 43089.86 48047.82 2021-03-25 08:42:57.000 084 21252.11 448.05 43089.83 48047.79 2021-03-25 08:42:58.000 084 21252.10 448.10 43089.82 48047.77 2021-03-25 08:42:59.000 084 21252.12 448.13 43089.83 48047.73 2021-03-25 08:43:00.000 084 21252.14 448.10 43089.81 48047.72 2021-03-25 08:43:01.000 084 21252.13 448.11 43089.80 48047.69 2021-03-25 08:43:02.000 084 21252.11 448.13 43089.74 48047.71 2021-03-25 08:43:03.000 084 21252.11 448.15 43089.82 48047.71 2021-03-25 08:43:04.000 084 21252.15 448.19 43089.83 48047.71 2021-03-25 08:43:05.000 084 21252.11 448.17 43089.84 48047.71 2021-03-25 08:43:06.000 084 21252.02 448.20 43089.82 48047.69 2021-03-25 08:43:07.000 084 21252.09 448.27 43089.81 48047.67 2021-03-25 08:43:08.000 084 21252.10 448.36 43089.73 48047.63 2021-03-25 08:43:09.000 084 21252.13 448.30 43089.72 48047.63 2021-03-25 08:43:10.000 084 21252.16 448.26 43089.71 48047.64 2021-03-25 08:43:11.000 084 21252.15 448.25 43089.67 48047.62 2021-03-25 08:43:12.000 084 21252.16 448.25 43089.66 48047.63 2021-03-25 08:43:13.000 084 21252.20 448.27 43089.67 48047.64 2021-03-25 08:43:14.000 084 21252.23 448.26 43089.75 48047.67 2021-03-25 08:43:15.000 084 21252.17 448.22 43089.76 48047.67 2021-03-25 08:43:16.000 084 21252.13 448.30 43089.76 48047.69 2021-03-25 08:43:17.000 084 21252.10 448.28 43089.78 48047.70 2021-03-25 08:43:18.000 084 21252.14 448.22 43089.80 48047.72 2021-03-25 08:43:19.000 084 21252.14 448.18 43089.88 48047.75 2021-03-25 08:43:20.000 084 21252.13 448.11 43090.01 48047.81 2021-03-25 08:43:21.000 084 21252.15 448.10 43090.07 48047.85 2021-03-25 08:43:22.000 084 21252.17 448.08 43090.05 48047.92 2021-03-25 08:43:23.000 084 21252.13 448.15 43090.15 48047.95 2021-03-25 08:43:24.000 084 21252.12 448.17 43090.17 48047.98 2021-03-25 08:43:25.000 084 21252.10 448.21 43090.16 48048.00 2021-03-25 08:43:26.000 084 21251.99 448.22 43090.13 48047.97 2021-03-25 08:43:27.000 084 21251.99 448.24 43090.15 48047.99 2021-03-25 08:43:28.000 084 21251.98 448.29 43090.08 48047.97 2021-03-25 08:43:29.000 084 21252.00 448.34 43090.09 48047.96 2021-03-25 08:43:30.000 084 21252.00 448.36 43090.07 48047.93 2021-03-25 08:43:31.000 084 21252.04 448.40 43090.10 48047.92 2021-03-25 08:43:32.000 084 21252.07 448.37 43090.08 48047.93 2021-03-25 08:43:33.000 084 21252.09 448.31 43090.03 48047.91 2021-03-25 08:43:34.000 084 21252.19 448.45 43090.00 48047.90 2021-03-25 08:43:35.000 084 21252.20 448.55 43089.97 48047.87 2021-03-25 08:43:36.000 084 21252.19 448.52 43089.87 48047.87 2021-03-25 08:43:37.000 084 21252.26 448.59 43089.90 48047.86 2021-03-25 08:43:38.000 084 21252.37 448.57 43089.89 48047.87 2021-03-25 08:43:39.000 084 21252.40 448.55 43089.89 48047.87 2021-03-25 08:43:40.000 084 21252.46 448.56 43089.85 48047.87 2021-03-25 08:43:41.000 084 21252.50 448.57 43089.85 48047.89 2021-03-25 08:43:42.000 084 21252.49 448.63 43089.83 48047.89 2021-03-25 08:43:43.000 084 21252.54 448.66 43089.76 48047.86 2021-03-25 08:43:44.000 084 21252.52 448.70 43089.74 48047.84 2021-03-25 08:43:45.000 084 21252.55 448.72 43089.74 48047.85 2021-03-25 08:43:46.000 084 21252.55 448.71 43089.76 48047.85 2021-03-25 08:43:47.000 084 21252.55 448.74 43089.73 48047.88 2021-03-25 08:43:48.000 084 21252.48 448.85 43089.76 48047.87 2021-03-25 08:43:49.000 084 21252.40 448.94 43089.76 48047.86 2021-03-25 08:43:50.000 084 21252.34 449.01 43089.72 48047.82 2021-03-25 08:43:51.000 084 21252.28 449.02 43089.75 48047.78 2021-03-25 08:43:52.000 084 21252.25 448.99 43089.81 48047.74 2021-03-25 08:43:53.000 084 21252.16 449.08 43089.78 48047.72 2021-03-25 08:43:54.000 084 21252.04 449.12 43089.76 48047.67 2021-03-25 08:43:55.000 084 21251.97 449.13 43089.76 48047.64 2021-03-25 08:43:56.000 084 21251.89 449.11 43089.80 48047.60 2021-03-25 08:43:57.000 084 21251.78 449.15 43089.78 48047.58 2021-03-25 08:43:58.000 084 21251.83 449.20 43089.70 48047.56 2021-03-25 08:43:59.000 084 21251.87 449.17 43089.68 48047.54 2021-03-25 08:44:00.000 084 21251.93 449.13 43089.70 48047.53 2021-03-25 08:44:01.000 084 21251.94 449.05 43089.72 48047.53 2021-03-25 08:44:02.000 084 21251.93 449.10 43089.68 48047.55 2021-03-25 08:44:03.000 084 21251.90 449.13 43089.69 48047.54 2021-03-25 08:44:04.000 084 21251.97 449.09 43089.63 48047.53 2021-03-25 08:44:05.000 084 21251.93 449.11 43089.61 48047.51 2021-03-25 08:44:06.000 084 21252.01 449.02 43089.62 48047.52 2021-03-25 08:44:07.000 084 21252.09 448.85 43089.64 48047.54 2021-03-25 08:44:08.000 084 21252.09 448.78 43089.69 48047.59 2021-03-25 08:44:09.000 084 21252.13 448.71 43089.72 48047.61 2021-03-25 08:44:10.000 084 21252.17 448.67 43089.76 48047.65 2021-03-25 08:44:11.000 084 21252.16 448.59 43089.75 48047.68 2021-03-25 08:44:12.000 084 21252.15 448.52 43089.77 48047.71 2021-03-25 08:44:13.000 084 21252.21 448.54 43089.80 48047.75 2021-03-25 08:44:14.000 084 21252.28 448.51 43089.85 48047.81 2021-03-25 08:44:15.000 084 21252.25 448.38 43089.87 48047.87 2021-03-25 08:44:16.000 084 21252.26 448.38 43089.89 48047.90 2021-03-25 08:44:17.000 084 21252.26 448.44 43089.95 48047.94 2021-03-25 08:44:18.000 084 21252.34 448.49 43090.01 48047.95 2021-03-25 08:44:19.000 084 21252.37 448.51 43090.04 48047.98 2021-03-25 08:44:20.000 084 21252.34 448.56 43089.92 48047.97 2021-03-25 08:44:21.000 084 21252.34 448.55 43089.99 48048.02 2021-03-25 08:44:22.000 084 21252.43 448.48 43089.95 48048.04 2021-03-25 08:44:23.000 084 21252.43 448.43 43090.01 48048.07 2021-03-25 08:44:24.000 084 21252.46 448.40 43089.97 48048.07 2021-03-25 08:44:25.000 084 21252.52 448.44 43089.97 48048.10 2021-03-25 08:44:26.000 084 21252.53 448.40 43090.01 48048.12 2021-03-25 08:44:27.000 084 21252.57 448.37 43090.02 48048.15 2021-03-25 08:44:28.000 084 21252.60 448.34 43090.05 48048.13 2021-03-25 08:44:29.000 084 21252.62 448.32 43090.01 48048.15 2021-03-25 08:44:30.000 084 21252.65 448.26 43089.94 48048.15 2021-03-25 08:44:31.000 084 21252.67 448.19 43090.02 48048.17 2021-03-25 08:44:32.000 084 21252.70 448.14 43090.01 48048.20 2021-03-25 08:44:33.000 084 21252.66 448.12 43090.11 48048.24 2021-03-25 08:44:34.000 084 21252.65 448.04 43090.13 48048.28 2021-03-25 08:44:35.000 084 21252.71 447.98 43090.14 48048.29 2021-03-25 08:44:36.000 084 21252.70 448.01 43090.17 48048.32 2021-03-25 08:44:37.000 084 21252.64 448.00 43090.23 48048.33 2021-03-25 08:44:38.000 084 21252.62 448.07 43090.25 48048.34 2021-03-25 08:44:39.000 084 21252.53 448.12 43090.22 48048.33 2021-03-25 08:44:40.000 084 21252.51 448.34 43090.12 48048.28 2021-03-25 08:44:41.000 084 21252.43 448.47 43090.13 48048.23 2021-03-25 08:44:42.000 084 21252.44 448.57 43090.14 48048.19 2021-03-25 08:44:43.000 084 21252.42 448.63 43090.13 48048.12 2021-03-25 08:44:44.000 084 21252.29 448.77 43090.14 48048.09 2021-03-25 08:44:45.000 084 21252.31 448.86 43090.08 48048.05 2021-03-25 08:44:46.000 084 21252.30 448.90 43089.99 48048.01 2021-03-25 08:44:47.000 084 21252.30 448.92 43089.93 48047.98 2021-03-25 08:44:48.000 084 21252.24 448.96 43089.95 48047.92 2021-03-25 08:44:49.000 084 21252.22 448.95 43089.90 48047.90 2021-03-25 08:44:50.000 084 21252.16 448.88 43089.92 48047.88 2021-03-25 08:44:51.000 084 21252.14 448.86 43089.97 48047.91 2021-03-25 08:44:52.000 084 21252.10 448.81 43089.97 48047.90 2021-03-25 08:44:53.000 084 21252.04 448.75 43089.99 48047.93 2021-03-25 08:44:54.000 084 21252.06 448.74 43090.07 48047.95 2021-03-25 08:44:55.000 084 21252.01 448.75 43090.11 48047.95 2021-03-25 08:44:56.000 084 21252.02 448.69 43090.07 48047.97 2021-03-25 08:44:57.000 084 21251.99 448.69 43090.09 48047.99 2021-03-25 08:44:58.000 084 21252.04 448.64 43090.11 48047.98 2021-03-25 08:44:59.000 084 21251.98 448.61 43090.14 48047.98 2021-03-25 08:45:00.000 084 21251.96 448.66 43090.20 48048.00 2021-03-25 08:45:01.000 084 21251.98 448.61 43090.19 48048.00 2021-03-25 08:45:02.000 084 21251.95 448.52 43090.19 48048.01 2021-03-25 08:45:03.000 084 21251.97 448.45 43090.19 48048.02 2021-03-25 08:45:04.000 084 21251.96 448.44 43090.25 48048.03 2021-03-25 08:45:05.000 084 21251.99 448.39 43090.28 48048.09 2021-03-25 08:45:06.000 084 21252.10 448.35 43090.30 48048.11 2021-03-25 08:45:07.000 084 21252.09 448.35 43090.30 48048.16 2021-03-25 08:45:08.000 084 21252.09 448.42 43090.34 48048.19 2021-03-25 08:45:09.000 084 21252.21 448.41 43090.36 48048.21 2021-03-25 08:45:10.000 084 21252.22 448.49 43090.42 48048.24 2021-03-25 08:45:11.000 084 21252.28 448.49 43090.38 48048.27 2021-03-25 08:45:12.000 084 21252.32 448.52 43090.35 48048.28 2021-03-25 08:45:13.000 084 21252.37 448.56 43090.34 48048.31 2021-03-25 08:45:14.000 084 21252.42 448.57 43090.30 48048.32 2021-03-25 08:45:15.000 084 21252.50 448.57 43090.30 48048.33 2021-03-25 08:45:16.000 084 21252.40 448.59 43090.33 48048.31 2021-03-25 08:45:17.000 084 21252.40 448.65 43090.31 48048.33 2021-03-25 08:45:18.000 084 21252.41 448.70 43090.28 48048.31 2021-03-25 08:45:19.000 084 21252.33 448.66 43090.32 48048.26 2021-03-25 08:45:20.000 084 21252.24 448.72 43090.30 48048.21 2021-03-25 08:45:21.000 084 21252.20 448.81 43090.22 48048.15 2021-03-25 08:45:22.000 084 21252.21 448.84 43090.16 48048.10 2021-03-25 08:45:23.000 084 21252.21 448.95 43090.04 48048.04 2021-03-25 08:45:24.000 084 21252.15 448.90 43089.99 48048.01 2021-03-25 08:45:25.000 084 21252.08 449.01 43089.94 48047.93 2021-03-25 08:45:26.000 084 21252.03 449.11 43089.90 48047.86 2021-03-25 08:45:27.000 084 21252.07 449.16 43089.83 48047.76 2021-03-25 08:45:28.000 084 21251.97 449.21 43089.82 48047.69 2021-03-25 08:45:29.000 084 21251.91 449.20 43089.76 48047.62 2021-03-25 08:45:30.000 084 21251.95 449.14 43089.69 48047.57 2021-03-25 08:45:31.000 084 21251.95 449.10 43089.65 48047.54 2021-03-25 08:45:32.000 084 21251.89 449.08 43089.67 48047.55 2021-03-25 08:45:33.000 084 21251.97 449.12 43089.69 48047.53 2021-03-25 08:45:34.000 084 21251.93 449.08 43089.65 48047.53 2021-03-25 08:45:35.000 084 21251.93 449.09 43089.66 48047.54 2021-03-25 08:45:36.000 084 21251.95 449.05 43089.66 48047.55 2021-03-25 08:45:37.000 084 21252.06 449.07 43089.66 48047.56 2021-03-25 08:45:38.000 084 21252.06 449.06 43089.64 48047.58 2021-03-25 08:45:39.000 084 21252.08 449.04 43089.62 48047.58 2021-03-25 08:45:40.000 084 21252.18 448.99 43089.61 48047.62 2021-03-25 08:45:41.000 084 21252.26 448.85 43089.66 48047.68 2021-03-25 08:45:42.000 084 21252.26 448.71 43089.74 48047.73 2021-03-25 08:45:43.000 084 21252.32 448.59 43089.74 48047.81 2021-03-25 08:45:44.000 084 21252.37 448.52 43089.82 48047.86 2021-03-25 08:45:45.000 084 21252.38 448.38 43089.85 48047.91 2021-03-25 08:45:46.000 084 21252.42 448.22 43089.90 48047.97 2021-03-25 08:45:47.000 084 21252.40 448.23 43089.96 48048.01 2021-03-25 08:45:48.000 084 21252.41 448.23 43089.96 48048.04 2021-03-25 08:45:49.000 084 21252.31 448.19 43090.01 48048.08 2021-03-25 08:45:50.000 084 21252.27 448.21 43090.10 48048.07 2021-03-25 08:45:51.000 084 21252.27 448.18 43090.13 48048.08 2021-03-25 08:45:52.000 084 21252.21 448.11 43090.15 48048.10 2021-03-25 08:45:53.000 084 21252.21 448.08 43090.19 48048.12 2021-03-25 08:45:54.000 084 21252.21 448.08 43090.24 48048.14 2021-03-25 08:45:55.000 084 21252.24 448.13 43090.24 48048.17 2021-03-25 08:45:56.000 084 21252.31 448.08 43090.16 48048.17 2021-03-25 08:45:57.000 084 21252.33 448.06 43090.26 48048.21 2021-03-25 08:45:58.000 084 21252.33 448.06 43090.22 48048.24 2021-03-25 08:45:59.000 084 21252.38 448.04 43090.24 48048.29 2021-03-25 08:46:00.000 084 21252.47 448.04 43090.27 48048.31 2021-03-25 08:46:01.000 084 21252.44 448.07 43090.33 48048.34 2021-03-25 08:46:02.000 084 21252.54 448.11 43090.34 48048.37 2021-03-25 08:46:03.000 084 21252.61 448.12 43090.30 48048.38 2021-03-25 08:46:04.000 084 21252.53 448.16 43090.30 48048.37 2021-03-25 08:46:05.000 084 21252.48 448.22 43090.34 48048.38 2021-03-25 08:46:06.000 084 21252.46 448.27 43090.32 48048.37 2021-03-25 08:46:07.000 084 21252.44 448.43 43090.34 48048.36 2021-03-25 08:46:08.000 084 21252.40 448.51 43090.31 48048.31 2021-03-25 08:46:09.000 084 21252.27 448.52 43090.30 48048.27 2021-03-25 08:46:10.000 084 21252.25 448.59 43090.30 48048.24 2021-03-25 08:46:11.000 084 21252.17 448.68 43090.33 48048.21 2021-03-25 08:46:12.000 084 21252.11 448.71 43090.33 48048.16 2021-03-25 08:46:13.000 084 21252.06 448.75 43090.30 48048.14 2021-03-25 08:46:14.000 084 21252.16 448.80 43090.26 48048.13 2021-03-25 08:46:15.000 084 21252.19 448.97 43090.24 48048.14 2021-03-25 08:46:16.000 084 21252.26 449.00 43090.26 48048.16 2021-03-25 08:46:17.000 084 21252.29 449.06 43090.16 48048.14 2021-03-25 08:46:18.000 084 21252.36 449.04 43090.13 48048.13 2021-03-25 08:46:19.000 084 21252.43 449.01 43090.13 48048.16 2021-03-25 08:46:20.000 084 21252.46 449.08 43090.12 48048.14 2021-03-25 08:46:21.000 084 21252.45 449.17 43090.04 48048.15 2021-03-25 08:46:22.000 084 21252.47 449.15 43090.09 48048.14 2021-03-25 08:46:23.000 084 21252.54 449.12 43090.02 48048.11 2021-03-25 08:46:24.000 084 21252.50 449.15 43090.01 48048.10 2021-03-25 08:46:25.000 084 21252.45 449.16 43090.01 48048.10 2021-03-25 08:46:26.000 084 21252.39 449.14 43090.01 48048.08 2021-03-25 08:46:27.000 084 21252.32 449.22 43090.01 48048.07 2021-03-25 08:46:28.000 084 21252.30 449.18 43089.97 48048.02 2021-03-25 08:46:29.000 084 21252.22 449.17 43089.95 48047.97 2021-03-25 08:46:30.000 084 21252.17 449.20 43089.99 48047.95 2021-03-25 08:46:31.000 084 21252.11 449.17 43089.99 48047.91 2021-03-25 08:46:32.000 084 21252.07 449.16 43090.02 48047.88 2021-03-25 08:46:33.000 084 21252.05 449.11 43089.94 48047.85 2021-03-25 08:46:34.000 084 21252.01 449.09 43090.03 48047.80 2021-03-25 08:46:35.000 084 21251.88 449.08 43089.99 48047.77 2021-03-25 08:46:36.000 084 21251.87 449.10 43089.93 48047.71 2021-03-25 08:46:37.000 084 21251.76 449.22 43089.90 48047.66 2021-03-25 08:46:38.000 084 21251.71 449.24 43089.83 48047.62 2021-03-25 08:46:39.000 084 21251.71 449.28 43089.86 48047.59 2021-03-25 08:46:40.000 084 21251.63 449.36 43089.86 48047.56 2021-03-25 08:46:41.000 084 21251.60 449.54 43089.78 48047.48 2021-03-25 08:46:42.000 084 21251.55 449.65 43089.65 48047.38 2021-03-25 08:46:43.000 084 21251.53 449.67 43089.59 48047.28 2021-03-25 08:46:44.000 084 21251.48 449.71 43089.47 48047.19 2021-03-25 08:46:45.000 084 21251.44 449.74 43089.38 48047.13 2021-03-25 08:46:46.000 084 21251.37 449.61 43089.41 48047.07 2021-03-25 08:46:47.000 084 21251.42 449.55 43089.43 48047.03 2021-03-25 08:46:48.000 084 21251.37 449.50 43089.40 48047.01 2021-03-25 08:46:49.000 084 21251.25 449.40 43089.40 48046.98 2021-03-25 08:46:50.000 084 21251.14 449.36 43089.39 48046.98 2021-03-25 08:46:51.000 084 21251.14 449.34 43089.38 48046.99 2021-03-25 08:46:52.000 084 21251.21 449.25 43089.43 48046.97 2021-03-25 08:46:53.000 084 21251.30 449.23 43089.43 48046.97 2021-03-25 08:46:54.000 084 21251.34 449.25 43089.37 48046.96 2021-03-25 08:46:55.000 084 21251.47 449.29 43089.43 48046.98 2021-03-25 08:46:56.000 084 21251.54 449.31 43089.36 48046.99 2021-03-25 08:46:57.000 084 21251.66 449.23 43089.29 48047.02 2021-03-25 08:46:58.000 084 21251.68 449.22 43089.21 48047.04 2021-03-25 08:46:59.000 084 21251.78 449.19 43089.21 48047.03 2021-03-25 08:47:00.000 084 21251.88 449.17 43089.21 48047.06 2021-03-25 08:47:01.000 084 21251.97 449.18 43089.21 48047.10 2021-03-25 08:47:02.000 084 21251.99 449.16 43089.25 48047.16 2021-03-25 08:47:03.000 084 21252.01 449.13 43089.32 48047.22 2021-03-25 08:47:04.000 084 21252.03 449.08 43089.36 48047.30 2021-03-25 08:47:05.000 084 21252.14 449.06 43089.43 48047.37 2021-03-25 08:47:06.000 084 21252.17 449.02 43089.46 48047.44 2021-03-25 08:47:07.000 084 21252.23 448.97 43089.55 48047.53 2021-03-25 08:47:08.000 084 21252.18 448.96 43089.65 48047.59 2021-03-25 08:47:09.000 084 21252.21 448.91 43089.70 48047.62 2021-03-25 08:47:10.000 084 21252.23 448.94 43089.74 48047.67 2021-03-25 08:47:11.000 084 21252.19 449.04 43089.80 48047.74 2021-03-25 08:47:12.000 084 21252.21 449.09 43089.82 48047.76 2021-03-25 08:47:13.000 084 21252.19 449.16 43089.81 48047.75 2021-03-25 08:47:14.000 084 21252.20 449.22 43089.80 48047.75 2021-03-25 08:47:15.000 084 21252.17 449.28 43089.80 48047.73 2021-03-25 08:47:16.000 084 21252.15 449.27 43089.80 48047.73 2021-03-25 08:47:17.000 084 21252.17 449.33 43089.77 48047.72 2021-03-25 08:47:18.000 084 21252.10 449.53 43089.74 48047.70 2021-03-25 08:47:19.000 084 21252.10 449.70 43089.78 48047.65 2021-03-25 08:47:20.000 084 21252.13 449.73 43089.72 48047.65 2021-03-25 08:47:21.000 084 21252.07 449.77 43089.71 48047.60 2021-03-25 08:47:22.000 084 21252.02 449.83 43089.65 48047.58 2021-03-25 08:47:23.000 084 21252.06 449.88 43089.63 48047.53 2021-03-25 08:47:24.000 084 21252.06 449.98 43089.61 48047.52 2021-03-25 08:47:25.000 084 21251.97 449.92 43089.56 48047.52 2021-03-25 08:47:26.000 084 21251.94 449.90 43089.59 48047.50 2021-03-25 08:47:27.000 084 21251.94 449.92 43089.60 48047.50 2021-03-25 08:47:28.000 084 21251.90 449.96 43089.61 48047.51 2021-03-25 08:47:29.000 084 21251.88 449.89 43089.65 48047.48 2021-03-25 08:47:30.000 084 21251.90 449.84 43089.64 48047.47 2021-03-25 08:47:31.000 084 21251.84 449.80 43089.69 48047.48 2021-03-25 08:47:32.000 084 21251.83 449.75 43089.67 48047.47 2021-03-25 08:47:33.000 084 21251.82 449.72 43089.67 48047.52 2021-03-25 08:47:34.000 084 21251.85 449.72 43089.69 48047.49 2021-03-25 08:47:35.000 084 21251.82 449.70 43089.68 48047.53 2021-03-25 08:47:36.000 084 21251.79 449.69 43089.71 48047.53 2021-03-25 08:47:37.000 084 21251.82 449.69 43089.68 48047.53 2021-03-25 08:47:38.000 084 21251.82 449.66 43089.72 48047.53 2021-03-25 08:47:39.000 084 21251.92 449.60 43089.75 48047.61 2021-03-25 08:47:40.000 084 21252.01 449.57 43089.82 48047.68 2021-03-25 08:47:41.000 084 21252.11 449.58 43089.84 48047.74 2021-03-25 08:47:42.000 084 21252.19 449.43 43089.90 48047.79 2021-03-25 08:47:43.000 084 21252.21 449.34 43089.95 48047.84 2021-03-25 08:47:44.000 084 21252.25 449.26 43090.01 48047.90 2021-03-25 08:47:45.000 084 21252.38 449.29 43089.99 48047.96 2021-03-25 08:47:46.000 084 21252.44 449.36 43090.00 48047.99 2021-03-25 08:47:47.000 084 21252.51 449.27 43090.04 48048.04 2021-03-25 08:47:48.000 084 21252.46 449.32 43089.96 48048.04 2021-03-25 08:47:49.000 084 21252.44 449.37 43089.99 48048.03 2021-03-25 08:47:50.000 084 21252.40 449.43 43090.01 48048.02 2021-03-25 08:47:51.000 084 21252.42 449.55 43089.99 48048.00 2021-03-25 08:47:52.000 084 21252.40 449.55 43089.99 48047.99 2021-03-25 08:47:53.000 084 21252.32 449.63 43090.07 48047.95 2021-03-25 08:47:54.000 084 21252.28 449.58 43090.07 48047.93 2021-03-25 08:47:55.000 084 21252.20 449.54 43090.04 48047.93 2021-03-25 08:47:56.000 084 21252.08 449.56 43090.02 48047.87 2021-03-25 08:47:57.000 084 21252.12 449.59 43090.03 48047.87 2021-03-25 08:47:58.000 084 21252.12 449.66 43089.99 48047.86 2021-03-25 08:47:59.000 084 21252.14 449.72 43089.89 48047.87 2021-03-25 08:48:00.000 084 21252.24 449.77 43089.90 48047.85 2021-03-25 08:48:01.000 084 21252.29 449.77 43089.93 48047.86 2021-03-25 08:48:02.000 084 21252.41 449.76 43089.85 48047.88 2021-03-25 08:48:03.000 084 21252.45 449.72 43089.82 48047.89 2021-03-25 08:48:04.000 084 21252.53 449.79 43089.85 48047.90 2021-03-25 08:48:05.000 084 21252.52 449.75 43089.85 48047.93 2021-03-25 08:48:06.000 084 21252.57 449.74 43089.85 48047.92 2021-03-25 08:48:07.000 084 21252.61 449.68 43089.82 48047.93 2021-03-25 08:48:08.000 084 21252.64 449.53 43089.84 48047.95 2021-03-25 08:48:09.000 084 21252.59 449.46 43089.88 48047.98 2021-03-25 08:48:10.000 084 21252.60 449.35 43089.95 48048.01 2021-03-25 08:48:11.000 084 21252.56 449.36 43089.97 48048.05 2021-03-25 08:48:12.000 084 21252.58 449.23 43090.07 48048.10 2021-03-25 08:48:13.000 084 21252.54 449.18 43090.09 48048.16 2021-03-25 08:48:14.000 084 21252.55 449.15 43090.14 48048.21 2021-03-25 08:48:15.000 084 21252.53 449.17 43090.23 48048.24 2021-03-25 08:48:16.000 084 21252.53 449.18 43090.23 48048.28 2021-03-25 08:48:17.000 084 21252.56 449.17 43090.32 48048.32 2021-03-25 08:48:18.000 084 21252.55 449.22 43090.29 48048.30 2021-03-25 08:48:19.000 084 21252.63 449.29 43090.25 48048.33 2021-03-25 08:48:20.000 084 21252.73 449.28 43090.27 48048.34 2021-03-25 08:48:21.000 084 21252.76 449.27 43090.24 48048.39 2021-03-25 08:48:22.000 084 21252.79 449.27 43090.28 48048.40 2021-03-25 08:48:23.000 084 21252.83 449.34 43090.28 48048.41 2021-03-25 08:48:24.000 084 21252.82 449.33 43090.32 48048.42 2021-03-25 08:48:25.000 084 21252.80 449.44 43090.26 48048.41 2021-03-25 08:48:26.000 084 21252.79 449.51 43090.25 48048.38 2021-03-25 08:48:27.000 084 21252.70 449.58 43090.24 48048.38 2021-03-25 08:48:28.000 084 21252.57 449.63 43090.19 48048.35 2021-03-25 08:48:29.000 084 21252.56 449.70 43090.19 48048.31 2021-03-25 08:48:30.000 084 21252.42 449.72 43090.16 48048.25 2021-03-25 08:48:31.000 084 21252.35 449.76 43090.19 48048.19 2021-03-25 08:48:32.000 084 21252.31 449.83 43090.22 48048.20 2021-03-25 08:48:33.000 084 21252.32 449.83 43090.17 48048.16 2021-03-25 08:48:34.000 084 21252.27 449.81 43090.16 48048.11 2021-03-25 08:48:35.000 084 21252.18 449.83 43090.13 48048.09 2021-03-25 08:48:36.000 084 21252.20 449.82 43090.16 48048.07 2021-03-25 08:48:37.000 084 21252.17 449.86 43090.16 48048.08 2021-03-25 08:48:38.000 084 21252.17 449.92 43090.19 48048.08 2021-03-25 08:48:39.000 084 21252.22 449.96 43090.13 48048.07 2021-03-25 08:48:40.000 084 21252.23 449.90 43090.08 48048.08 2021-03-25 08:48:41.000 084 21252.27 449.96 43090.11 48048.11 2021-03-25 08:48:42.000 084 21252.29 449.87 43090.08 48048.10 2021-03-25 08:48:43.000 084 21252.34 449.91 43090.08 48048.11 2021-03-25 08:48:44.000 084 21252.40 449.93 43090.07 48048.13 2021-03-25 08:48:45.000 084 21252.47 449.90 43090.13 48048.16 2021-03-25 08:48:46.000 084 21252.56 449.87 43090.13 48048.18 2021-03-25 08:48:47.000 084 21252.56 449.86 43090.11 48048.20 2021-03-25 08:48:48.000 084 21252.56 449.80 43090.14 48048.23 2021-03-25 08:48:49.000 084 21252.58 449.81 43090.16 48048.24 2021-03-25 08:48:50.000 084 21252.56 449.79 43090.14 48048.23 2021-03-25 08:48:51.000 084 21252.49 449.90 43090.09 48048.20 2021-03-25 08:48:52.000 084 21252.46 449.83 43090.04 48048.15 2021-03-25 08:48:53.000 084 21252.38 449.81 43090.11 48048.10 2021-03-25 08:48:54.000 084 21252.42 449.83 43090.09 48048.09 2021-03-25 08:48:55.000 084 21252.38 449.72 43090.07 48048.08 2021-03-25 08:48:56.000 084 21252.35 449.66 43090.16 48048.08 2021-03-25 08:48:57.000 084 21252.35 449.58 43090.17 48048.09 2021-03-25 08:48:58.000 084 21252.36 449.55 43090.09 48048.09 2021-03-25 08:48:59.000 084 21252.37 449.50 43090.16 48048.10 2021-03-25 08:49:00.000 084 21252.40 449.51 43090.09 48048.11 2021-03-25 08:49:01.000 084 21252.43 449.49 43090.11 48048.12 2021-03-25 08:49:02.000 084 21252.39 449.54 43090.08 48048.12 2021-03-25 08:49:03.000 084 21252.51 449.40 43090.11 48048.13 2021-03-25 08:49:04.000 084 21252.58 449.31 43090.13 48048.16 2021-03-25 08:49:05.000 084 21252.59 449.29 43090.14 48048.20 2021-03-25 08:49:06.000 084 21252.62 449.28 43090.15 48048.23 2021-03-25 08:49:07.000 084 21252.63 449.27 43090.22 48048.25 2021-03-25 08:49:08.000 084 21252.68 449.28 43090.18 48048.30 2021-03-25 08:49:09.000 084 21252.65 449.20 43090.14 48048.32 2021-03-25 08:49:10.000 084 21252.70 449.21 43090.22 48048.34 2021-03-25 08:49:11.000 084 21252.77 449.21 43090.19 48048.32 2021-03-25 08:49:12.000 084 21252.78 449.20 43090.15 48048.35 2021-03-25 08:49:13.000 084 21252.72 449.18 43090.11 48048.36 2021-03-25 08:49:14.000 084 21252.77 449.17 43090.14 48048.35 2021-03-25 08:49:15.000 084 21252.74 449.15 43090.17 48048.34 2021-03-25 08:49:16.000 084 21252.75 449.17 43090.16 48048.33 2021-03-25 08:49:17.000 084 21252.76 449.17 43090.17 48048.32 2021-03-25 08:49:18.000 084 21252.70 449.22 43090.14 48048.31 2021-03-25 08:49:19.000 084 21252.72 449.24 43090.08 48048.28 2021-03-25 08:49:20.000 084 21252.76 449.28 43090.03 48048.24 2021-03-25 08:49:21.000 084 21252.70 449.35 43089.99 48048.20 2021-03-25 08:49:22.000 084 21252.66 449.37 43089.99 48048.15 2021-03-25 08:49:23.000 084 21252.67 449.43 43089.94 48048.08 2021-03-25 08:49:24.000 084 21252.66 449.51 43089.82 48048.05 2021-03-25 08:49:25.000 084 21252.59 449.54 43089.82 48048.02 2021-03-25 08:49:26.000 084 21252.62 449.48 43089.80 48047.98 2021-03-25 08:49:27.000 084 21252.66 449.46 43089.75 48047.97 2021-03-25 08:49:28.000 084 21252.67 449.55 43089.76 48047.98 2021-03-25 08:49:29.000 084 21252.69 449.57 43089.73 48047.95 2021-03-25 08:49:30.000 084 21252.68 449.61 43089.74 48047.95 2021-03-25 08:49:31.000 084 21252.67 449.57 43089.75 48047.94 2021-03-25 08:49:32.000 084 21252.63 449.55 43089.72 48047.93 2021-03-25 08:49:33.000 084 21252.64 449.59 43089.72 48047.91 2021-03-25 08:49:34.000 084 21252.65 449.64 43089.69 48047.91 2021-03-25 08:49:35.000 084 21252.62 449.66 43089.73 48047.90 2021-03-25 08:49:36.000 084 21252.67 449.65 43089.69 48047.90 2021-03-25 08:49:37.000 084 21252.69 449.65 43089.69 48047.89 2021-03-25 08:49:38.000 084 21252.69 449.60 43089.70 48047.93 2021-03-25 08:49:39.000 084 21252.65 449.59 43089.78 48047.93 2021-03-25 08:49:40.000 084 21252.76 449.65 43089.75 48047.96 2021-03-25 08:49:41.000 084 21252.82 449.67 43089.76 48047.98 2021-03-25 08:49:42.000 084 21252.75 449.70 43089.76 48048.02 2021-03-25 08:49:43.000 084 21252.83 449.70 43089.84 48048.04 2021-03-25 08:49:44.000 084 21252.87 449.62 43089.83 48048.07 2021-03-25 08:49:45.000 084 21252.93 449.55 43089.87 48048.10 2021-03-25 08:49:46.000 084 21252.86 449.52 43089.87 48048.12 2021-03-25 08:49:47.000 084 21252.85 449.57 43089.84 48048.12 2021-03-25 08:49:48.000 084 21252.88 449.63 43089.83 48048.15 2021-03-25 08:49:49.000 084 21252.92 449.59 43089.82 48048.15 2021-03-25 08:49:50.000 084 21252.87 449.56 43089.82 48048.14 2021-03-25 08:49:51.000 084 21252.85 449.57 43089.84 48048.13 2021-03-25 08:49:52.000 084 21252.93 449.52 43089.90 48048.13 2021-03-25 08:49:53.000 084 21252.90 449.49 43089.93 48048.17 2021-03-25 08:49:54.000 084 21252.91 449.49 43089.94 48048.14 2021-03-25 08:49:55.000 084 21252.96 449.34 43089.90 48048.16 2021-03-25 08:49:56.000 084 21252.96 449.28 43089.90 48048.21 2021-03-25 08:49:57.000 084 21252.97 449.16 43089.90 48048.22 2021-03-25 08:49:58.000 084 21253.00 449.06 43089.93 48048.24 2021-03-25 08:49:59.000 084 21253.05 448.92 43089.95 48048.25 2021-03-25 08:50:00.000 084 21253.08 448.90 43089.93 48048.26 2021-03-25 08:50:01.000 084 21253.17 448.80 43089.92 48048.27 2021-03-25 08:50:02.000 084 21253.25 448.71 43089.95 48048.33 2021-03-25 08:50:03.000 084 21253.35 448.67 43089.90 48048.33 2021-03-25 08:50:04.000 084 21253.32 448.58 43089.88 48048.36 2021-03-25 08:50:05.000 084 21253.39 448.56 43089.92 48048.38 2021-03-25 08:50:06.000 084 21253.38 448.50 43089.90 48048.41 2021-03-25 08:50:07.000 084 21253.39 448.51 43089.87 48048.41 2021-03-25 08:50:08.000 084 21253.41 448.53 43089.93 48048.46 2021-03-25 08:50:09.000 084 21253.38 448.59 43089.91 48048.43 2021-03-25 08:50:10.000 084 21253.22 448.70 43089.90 48048.42 2021-03-25 08:50:11.000 084 21253.17 448.81 43089.84 48048.33 2021-03-25 08:50:12.000 084 21253.13 448.79 43089.85 48048.28 2021-03-25 08:50:13.000 084 21253.09 448.83 43089.81 48048.22 2021-03-25 08:50:14.000 084 21253.00 448.90 43089.82 48048.17 2021-03-25 08:50:15.000 084 21252.83 448.90 43089.80 48048.13 2021-03-25 08:50:16.000 084 21252.79 449.03 43089.76 48048.08 2021-03-25 08:50:17.000 084 21252.68 449.04 43089.68 48048.02 2021-03-25 08:50:18.000 084 21252.55 449.21 43089.66 48047.95 2021-03-25 08:50:19.000 084 21252.48 449.30 43089.55 48047.86 2021-03-25 08:50:20.000 084 21252.55 449.33 43089.56 48047.79 2021-03-25 08:50:21.000 084 21252.51 449.29 43089.58 48047.74 2021-03-25 08:50:22.000 084 21252.51 449.15 43089.49 48047.70 2021-03-25 08:50:23.000 084 21252.51 449.11 43089.48 48047.70 2021-03-25 08:50:24.000 084 21252.48 449.04 43089.54 48047.72 2021-03-25 08:50:25.000 084 21252.51 448.98 43089.62 48047.75 2021-03-25 08:50:26.000 084 21252.49 448.87 43089.64 48047.78 2021-03-25 08:50:27.000 084 21252.50 448.81 43089.67 48047.81 2021-03-25 08:50:28.000 084 21252.53 448.64 43089.76 48047.85 2021-03-25 08:50:29.000 084 21252.55 448.55 43089.78 48047.89 2021-03-25 08:50:30.000 084 21252.54 448.54 43089.73 48047.91 2021-03-25 08:50:31.000 084 21252.52 448.52 43089.73 48047.94 2021-03-25 08:50:32.000 084 21252.50 448.49 43089.87 48047.93 2021-03-25 08:50:33.000 084 21252.49 448.45 43089.87 48047.96 2021-03-25 08:50:34.000 084 21252.53 448.44 43089.85 48048.00 2021-03-25 08:50:35.000 084 21252.51 448.44 43089.88 48048.01 2021-03-25 08:50:36.000 084 21252.54 448.41 43089.86 48048.04 2021-03-25 08:50:37.000 084 21252.59 448.47 43089.88 48048.05 2021-03-25 08:50:38.000 084 21252.66 448.43 43089.95 48048.06 2021-03-25 08:50:39.000 084 21252.65 448.44 43089.99 48048.09 2021-03-25 08:50:40.000 084 21252.75 448.37 43090.01 48048.14 2021-03-25 08:50:41.000 084 21252.86 448.44 43089.97 48048.18 2021-03-25 08:50:42.000 084 21252.84 448.42 43089.92 48048.17 2021-03-25 08:50:43.000 084 21252.83 448.46 43089.90 48048.22 2021-03-25 08:50:44.000 084 21252.92 448.51 43089.87 48048.18 2021-03-25 08:50:45.000 084 21252.95 448.53 43089.85 48048.19 2021-03-25 08:50:46.000 084 21252.93 448.53 43089.80 48048.20 2021-03-25 08:50:47.000 084 21252.88 448.64 43089.81 48048.13 2021-03-25 08:50:48.000 084 21252.86 448.69 43089.78 48048.08 2021-03-25 08:50:49.000 084 21252.83 448.69 43089.72 48048.02 2021-03-25 08:50:50.000 084 21252.77 448.59 43089.72 48047.97 2021-03-25 08:50:51.000 084 21252.78 448.61 43089.70 48047.95 2021-03-25 08:50:52.000 084 21252.77 448.57 43089.70 48047.93 2021-03-25 08:50:53.000 084 21252.77 448.54 43089.76 48047.92 2021-03-25 08:50:54.000 084 21252.74 448.51 43089.69 48047.90 2021-03-25 08:50:55.000 084 21252.69 448.45 43089.70 48047.91 2021-03-25 08:50:56.000 084 21252.69 448.43 43089.74 48047.95 2021-03-25 08:50:57.000 084 21252.70 448.40 43089.79 48047.98 2021-03-25 08:50:58.000 084 21252.82 448.34 43089.81 48048.02 2021-03-25 08:50:59.000 084 21252.86 448.31 43089.87 48048.09 2021-03-25 08:51:00.000 084 21252.86 448.26 43089.95 48048.12 2021-03-25 08:51:01.000 084 21252.94 448.22 43089.95 48048.16 2021-03-25 08:51:02.000 084 21252.90 448.28 43089.90 48048.19 2021-03-25 08:51:03.000 084 21252.92 448.38 43089.90 48048.22 2021-03-25 08:51:04.000 084 21252.95 448.30 43089.97 48048.23 2021-03-25 08:51:05.000 084 21252.99 448.37 43090.01 48048.26 2021-03-25 08:51:06.000 084 21252.96 448.41 43090.05 48048.29 2021-03-25 08:51:07.000 084 21253.00 448.41 43090.05 48048.29 2021-03-25 08:51:08.000 084 21253.03 448.45 43090.03 48048.32 2021-03-25 08:51:09.000 084 21253.06 448.38 43089.99 48048.35 2021-03-25 08:51:10.000 084 21253.13 448.44 43090.03 48048.36 2021-03-25 08:51:11.000 084 21253.15 448.52 43090.11 48048.38 2021-03-25 08:51:12.000 084 21253.18 448.52 43090.10 48048.41 2021-03-25 08:51:13.000 084 21253.22 448.53 43090.07 48048.38 2021-03-25 08:51:14.000 084 21253.22 448.53 43090.05 48048.43 2021-03-25 08:51:15.000 084 21253.20 448.54 43090.06 48048.45 2021-03-25 08:51:16.000 084 21253.27 448.55 43090.13 48048.44 2021-03-25 08:51:17.000 084 21253.30 448.58 43090.11 48048.48 2021-03-25 08:51:18.000 084 21253.37 448.59 43090.07 48048.48 2021-03-25 08:51:19.000 084 21253.36 448.61 43090.07 48048.50 2021-03-25 08:51:20.000 084 21253.38 448.60 43090.09 48048.54 2021-03-25 08:51:21.000 084 21253.39 448.62 43090.09 48048.52 2021-03-25 08:51:22.000 084 21253.42 448.63 43090.05 48048.54 2021-03-25 08:51:23.000 084 21253.48 448.63 43090.05 48048.57 2021-03-25 08:51:24.000 084 21253.53 448.61 43090.03 48048.57 2021-03-25 08:51:25.000 084 21253.52 448.60 43090.03 48048.56 2021-03-25 08:51:26.000 084 21253.50 448.59 43090.07 48048.58 2021-03-25 08:51:27.000 084 21253.51 448.58 43090.13 48048.59 2021-03-25 08:51:28.000 084 21253.49 448.47 43090.18 48048.64 2021-03-25 08:51:29.000 084 21253.43 448.49 43090.14 48048.64 2021-03-25 08:51:30.000 084 21253.42 448.52 43090.18 48048.66 2021-03-25 08:51:31.000 084 21253.41 448.56 43090.24 48048.68 2021-03-25 08:51:32.000 084 21253.41 448.50 43090.19 48048.69 2021-03-25 08:51:33.000 084 21253.36 448.59 43090.22 48048.69 2021-03-25 08:51:34.000 084 21253.35 448.54 43090.26 48048.67 2021-03-25 08:51:35.000 084 21253.31 448.54 43090.28 48048.66 2021-03-25 08:51:36.000 084 21253.27 448.50 43090.26 48048.66 2021-03-25 08:51:37.000 084 21253.28 448.57 43090.28 48048.67 2021-03-25 08:51:38.000 084 21253.23 448.56 43090.31 48048.67 2021-03-25 08:51:39.000 084 21253.27 448.54 43090.39 48048.70 2021-03-25 08:51:40.000 084 21253.16 448.58 43090.43 48048.69 2021-03-25 08:51:41.000 084 21253.14 448.57 43090.43 48048.71 2021-03-25 08:51:42.000 084 21253.17 448.62 43090.34 48048.71 2021-03-25 08:51:43.000 084 21253.13 448.67 43090.35 48048.72 2021-03-25 08:51:44.000 084 21253.13 448.59 43090.31 48048.70 2021-03-25 08:51:45.000 084 21253.16 448.52 43090.28 48048.70 2021-03-25 08:51:46.000 084 21253.16 448.48 43090.36 48048.69 2021-03-25 08:51:47.000 084 21253.17 448.48 43090.26 48048.70 2021-03-25 08:51:48.000 084 21253.21 448.47 43090.28 48048.68 2021-03-25 08:51:49.000 084 21253.15 448.42 43090.27 48048.68 2021-03-25 08:51:50.000 084 21253.21 448.29 43090.30 48048.65 2021-03-25 08:51:51.000 084 21253.21 448.25 43090.26 48048.62 2021-03-25 08:51:52.000 084 21253.16 448.24 43090.29 48048.64 2021-03-25 08:51:53.000 084 21253.19 448.16 43090.35 48048.64 2021-03-25 08:51:54.000 084 21253.19 448.10 43090.27 48048.66 2021-03-25 08:51:55.000 084 21253.16 448.14 43090.27 48048.64 2021-03-25 08:51:56.000 084 21253.15 448.14 43090.30 48048.63 2021-03-25 08:51:57.000 084 21253.17 448.07 43090.35 48048.65 2021-03-25 08:51:58.000 084 21253.18 448.11 43090.34 48048.62 2021-03-25 08:51:59.000 084 21253.25 448.14 43090.34 48048.66 2021-03-25 08:52:00.000 084 21253.22 448.13 43090.32 48048.66 2021-03-25 08:52:01.000 084 21253.25 448.14 43090.30 48048.69 2021-03-25 08:52:02.000 084 21253.29 448.12 43090.28 48048.71 2021-03-25 08:52:03.000 084 21253.36 448.10 43090.27 48048.74 2021-03-25 08:52:04.000 084 21253.43 448.13 43090.34 48048.75 2021-03-25 08:52:05.000 084 21253.48 448.18 43090.31 48048.77 2021-03-25 08:52:06.000 084 21253.53 448.24 43090.34 48048.80 2021-03-25 08:52:07.000 084 21253.62 448.22 43090.31 48048.81 2021-03-25 08:52:08.000 084 21253.56 448.21 43090.31 48048.81 2021-03-25 08:52:09.000 084 21253.57 448.25 43090.22 48048.80 2021-03-25 08:52:10.000 084 21253.56 448.27 43090.24 48048.79 2021-03-25 08:52:11.000 084 21253.47 448.22 43090.24 48048.75 2021-03-25 08:52:12.000 084 21253.41 448.22 43090.20 48048.71 2021-03-25 08:52:13.000 084 21253.33 448.19 43090.19 48048.65 2021-03-25 08:52:14.000 084 21253.22 448.22 43090.14 48048.60 2021-03-25 08:52:15.000 084 21253.13 448.24 43090.09 48048.55 2021-03-25 08:52:16.000 084 21253.09 448.27 43090.09 48048.49 2021-03-25 08:52:17.000 084 21253.00 448.31 43090.09 48048.43 2021-03-25 08:52:18.000 084 21252.92 448.37 43090.04 48048.34 2021-03-25 08:52:19.000 084 21252.85 448.38 43089.97 48048.29 2021-03-25 08:52:20.000 084 21252.69 448.51 43089.97 48048.22 2021-03-25 08:52:21.000 084 21252.60 448.57 43089.92 48048.10 2021-03-25 08:52:22.000 084 21252.58 448.57 43089.83 48048.05 2021-03-25 08:52:23.000 084 21252.60 448.60 43089.76 48047.99 2021-03-25 08:52:24.000 084 21252.62 448.57 43089.74 48047.93 2021-03-25 08:52:25.000 084 21252.63 448.60 43089.75 48047.90 2021-03-25 08:52:26.000 084 21252.61 448.66 43089.70 48047.89 2021-03-25 08:52:27.000 084 21252.66 448.62 43089.72 48047.89 2021-03-25 08:52:28.000 084 21252.66 448.60 43089.70 48047.90 2021-03-25 08:52:29.000 084 21252.66 448.64 43089.74 48047.92 2021-03-25 08:52:30.000 084 21252.67 448.68 43089.73 48047.89 2021-03-25 08:52:31.000 084 21252.63 448.68 43089.81 48047.95 2021-03-25 08:52:32.000 084 21252.65 448.68 43089.77 48047.97 2021-03-25 08:52:33.000 084 21252.61 448.65 43089.78 48047.94 2021-03-25 08:52:34.000 084 21252.62 448.65 43089.84 48047.96 2021-03-25 08:52:35.000 084 21252.55 448.65 43089.79 48047.96 2021-03-25 08:52:36.000 084 21252.51 448.65 43089.78 48047.95 2021-03-25 08:52:37.000 084 21252.53 448.65 43089.76 48047.93 2021-03-25 08:52:38.000 084 21252.52 448.57 43089.78 48047.93 2021-03-25 08:52:39.000 084 21252.55 448.47 43089.83 48047.93 2021-03-25 08:52:40.000 084 21252.53 448.43 43089.85 48047.94 2021-03-25 08:52:41.000 084 21252.57 448.34 43089.80 48047.96 2021-03-25 08:52:42.000 084 21252.60 448.32 43089.82 48047.97 2021-03-25 08:52:43.000 084 21252.68 448.29 43089.81 48048.02 2021-03-25 08:52:44.000 084 21252.72 448.26 43089.83 48048.02 2021-03-25 08:52:45.000 084 21252.80 448.21 43089.87 48048.07 2021-03-25 08:52:46.000 084 21252.92 448.14 43089.92 48048.12 2021-03-25 08:52:47.000 084 21252.96 448.15 43089.92 48048.17 2021-03-25 08:52:48.000 084 21252.96 448.11 43089.90 48048.21 2021-03-25 08:52:49.000 084 21252.99 448.01 43089.92 48048.22 2021-03-25 08:52:50.000 084 21253.06 447.99 43089.87 48048.26 2021-03-25 08:52:51.000 084 21253.03 447.96 43089.92 48048.32 2021-03-25 08:52:52.000 084 21253.06 447.92 43089.99 48048.33 2021-03-25 08:52:53.000 084 21253.09 447.88 43090.05 48048.35 2021-03-25 08:52:54.000 084 21253.09 447.87 43090.11 48048.40 2021-03-25 08:52:55.000 084 21253.09 447.80 43090.14 48048.43 2021-03-25 08:52:56.000 084 21253.14 447.83 43090.09 48048.45 2021-03-25 08:52:57.000 084 21253.11 447.82 43090.13 48048.44 2021-03-25 08:52:58.000 084 21253.03 447.81 43090.13 48048.44 2021-03-25 08:52:59.000 084 21253.01 447.78 43090.14 48048.43 2021-03-25 08:53:00.000 084 21252.94 447.78 43090.16 48048.42 2021-03-25 08:53:01.000 084 21252.94 447.77 43090.19 48048.43 2021-03-25 08:53:02.000 084 21252.88 447.74 43090.20 48048.42 2021-03-25 08:53:03.000 084 21252.80 447.68 43090.22 48048.42 2021-03-25 08:53:04.000 084 21252.77 447.62 43090.20 48048.42 2021-03-25 08:53:05.000 084 21252.86 447.59 43090.20 48048.42 2021-03-25 08:53:06.000 084 21252.87 447.57 43090.17 48048.41 2021-03-25 08:53:07.000 084 21252.90 447.58 43090.19 48048.44 2021-03-25 08:53:08.000 084 21252.89 447.60 43090.17 48048.42 2021-03-25 08:53:09.000 084 21252.98 447.57 43090.11 48048.41 2021-03-25 08:53:10.000 084 21253.06 447.54 43090.10 48048.43 2021-03-25 08:53:11.000 084 21253.11 447.51 43090.16 48048.46 2021-03-25 08:53:12.000 084 21253.17 447.46 43090.15 48048.49 2021-03-25 08:53:13.000 084 21253.29 447.41 43090.15 48048.51 2021-03-25 08:53:14.000 084 21253.28 447.51 43090.13 48048.55 2021-03-25 08:53:15.000 084 21253.25 447.49 43090.14 48048.56 2021-03-25 08:53:16.000 084 21253.24 447.46 43090.15 48048.57 2021-03-25 08:53:17.000 084 21253.19 447.46 43090.09 48048.55 2021-03-25 08:53:18.000 084 21253.13 447.57 43090.14 48048.54 2021-03-25 08:53:19.000 084 21253.15 447.57 43090.16 48048.49 2021-03-25 08:53:20.000 084 21253.07 447.62 43090.19 48048.48 2021-03-25 08:53:21.000 084 21252.97 447.70 43090.16 48048.43 2021-03-25 08:53:22.000 084 21252.90 447.85 43090.13 48048.39 2021-03-25 08:53:23.000 084 21252.83 447.90 43090.10 48048.36 2021-03-25 08:53:24.000 084 21252.80 448.01 43090.08 48048.31 2021-03-25 08:53:25.000 084 21252.78 448.07 43090.05 48048.29 2021-03-25 08:53:26.000 084 21252.79 448.15 43089.99 48048.25 2021-03-25 08:53:27.000 084 21252.80 448.16 43089.97 48048.22 2021-03-25 08:53:28.000 084 21252.84 448.14 43089.99 48048.22 2021-03-25 08:53:29.000 084 21252.90 448.13 43089.92 48048.22 2021-03-25 08:53:30.000 084 21252.92 448.18 43089.87 48048.21 2021-03-25 08:53:31.000 084 21253.01 448.13 43089.87 48048.22 2021-03-25 08:53:32.000 084 21253.04 448.10 43089.85 48048.22 2021-03-25 08:53:33.000 084 21253.09 448.15 43089.90 48048.22 2021-03-25 08:53:34.000 084 21253.08 448.07 43089.81 48048.20 2021-03-25 08:53:35.000 084 21253.07 448.06 43089.76 48048.18 2021-03-25 08:53:36.000 084 21253.03 448.00 43089.76 48048.16 2021-03-25 08:53:37.000 084 21252.95 447.96 43089.84 48048.14 2021-03-25 08:53:38.000 084 21252.92 448.01 43089.81 48048.10 2021-03-25 08:53:39.000 084 21252.82 448.02 43089.73 48048.10 2021-03-25 08:53:40.000 084 21252.84 447.97 43089.80 48048.06 2021-03-25 08:53:41.000 084 21252.82 448.01 43089.74 48048.05 2021-03-25 08:53:42.000 084 21252.86 448.07 43089.78 48048.03 2021-03-25 08:53:43.000 084 21252.92 448.07 43089.72 48048.03 2021-03-25 08:53:44.000 084 21252.93 448.10 43089.67 48048.03 2021-03-25 08:53:45.000 084 21252.96 448.11 43089.74 48048.01 2021-03-25 08:53:46.000 084 21252.97 448.18 43089.76 48048.02 2021-03-25 08:53:47.000 084 21252.99 448.17 43089.69 48048.06 2021-03-25 08:53:48.000 084 21253.05 448.17 43089.69 48048.06 2021-03-25 08:53:49.000 084 21253.05 448.25 43089.70 48048.08 2021-03-25 08:53:50.000 084 21253.05 448.38 43089.64 48048.07 2021-03-25 08:53:51.000 084 21253.02 448.59 43089.52 48048.00 2021-03-25 08:53:52.000 084 21252.96 448.72 43089.42 48047.88 2021-03-25 08:53:53.000 084 21252.92 448.90 43089.31 48047.75 2021-03-25 08:53:54.000 084 21252.87 448.91 43089.15 48047.63 2021-03-25 08:53:55.000 084 21252.85 448.85 43089.09 48047.52 2021-03-25 08:53:56.000 084 21252.87 448.87 43089.05 48047.43 2021-03-25 08:53:57.000 084 21252.86 448.75 43088.98 48047.38 2021-03-25 08:53:58.000 084 21252.88 448.72 43088.97 48047.38 2021-03-25 08:53:59.000 084 21252.84 448.75 43088.98 48047.35 2021-03-25 08:54:00.000 084 21252.86 448.73 43088.92 48047.33 2021-03-25 08:54:01.000 084 21252.85 448.62 43088.97 48047.34 2021-03-25 08:54:02.000 084 21252.93 448.59 43089.03 48047.33 2021-03-25 08:54:03.000 084 21252.92 448.57 43088.97 48047.35 2021-03-25 08:54:04.000 084 21252.97 448.61 43088.95 48047.37 2021-03-25 08:54:05.000 084 21253.01 448.56 43089.00 48047.40 2021-03-25 08:54:06.000 084 21253.07 448.60 43088.97 48047.44 2021-03-25 08:54:07.000 084 21253.20 448.60 43088.98 48047.47 2021-03-25 08:54:08.000 084 21253.26 448.64 43088.99 48047.52 2021-03-25 08:54:09.000 084 21253.32 448.65 43089.01 48047.55 2021-03-25 08:54:10.000 084 21253.37 448.70 43089.01 48047.60 2021-03-25 08:54:11.000 084 21253.49 448.77 43089.08 48047.62 2021-03-25 08:54:12.000 084 21253.55 448.71 43089.08 48047.66 2021-03-25 08:54:13.000 084 21253.57 448.66 43089.13 48047.76 2021-03-25 08:54:14.000 084 21253.54 448.67 43089.11 48047.80 2021-03-25 08:54:15.000 084 21253.53 448.77 43089.15 48047.80 2021-03-25 08:54:16.000 084 21253.45 448.88 43089.10 48047.77 2021-03-25 08:54:17.000 084 21253.41 448.90 43089.06 48047.72 2021-03-25 08:54:18.000 084 21253.36 448.81 43089.11 48047.74 2021-03-25 08:54:19.000 084 21253.24 448.74 43089.18 48047.74 2021-03-25 08:54:20.000 084 21253.12 448.86 43089.23 48047.76 2021-03-25 08:54:21.000 084 21252.96 449.01 43089.24 48047.72 2021-03-25 08:54:22.000 084 21252.81 449.09 43089.25 48047.65 2021-03-25 08:54:23.000 084 21252.72 449.15 43089.17 48047.59 2021-03-25 08:54:24.000 084 21252.68 449.18 43089.21 48047.49 2021-03-25 08:54:25.000 084 21252.53 449.22 43089.17 48047.46 2021-03-25 08:54:26.000 084 21252.48 449.24 43089.13 48047.43 2021-03-25 08:54:27.000 084 21252.45 449.22 43089.23 48047.43 2021-03-25 08:54:28.000 084 21252.45 449.20 43089.20 48047.42 2021-03-25 08:54:29.000 084 21252.52 449.14 43089.19 48047.40 2021-03-25 08:54:30.000 084 21252.63 449.05 43089.17 48047.45 2021-03-25 08:54:31.000 084 21252.71 448.82 43089.23 48047.49 2021-03-25 08:54:32.000 084 21252.81 448.74 43089.32 48047.61 2021-03-25 08:54:33.000 084 21252.84 448.66 43089.45 48047.71 2021-03-25 08:54:34.000 084 21252.95 448.48 43089.51 48047.84 2021-03-25 08:54:35.000 084 21253.03 448.35 43089.65 48047.96 2021-03-25 08:54:36.000 084 21253.13 448.20 43089.68 48048.08 2021-03-25 08:54:37.000 084 21253.16 448.10 43089.76 48048.16 2021-03-25 08:54:38.000 084 21253.20 448.03 43089.93 48048.28 2021-03-25 08:54:39.000 084 21253.23 447.97 43089.95 48048.33 2021-03-25 08:54:40.000 084 21253.26 447.93 43090.02 48048.39 2021-03-25 08:54:41.000 084 21253.32 447.96 43090.01 48048.44 2021-03-25 08:54:42.000 084 21253.38 447.97 43090.02 48048.45 2021-03-25 08:54:43.000 084 21253.37 447.92 43090.02 48048.46 2021-03-25 08:54:44.000 084 21253.36 447.91 43090.01 48048.48 2021-03-25 08:54:45.000 084 21253.35 447.95 43090.05 48048.45 2021-03-25 08:54:46.000 084 21253.37 447.95 43090.07 48048.48 2021-03-25 08:54:47.000 084 21253.45 447.99 43090.00 48048.50 2021-03-25 08:54:48.000 084 21253.52 448.04 43089.96 48048.51 2021-03-25 08:54:49.000 084 21253.59 447.97 43090.00 48048.55 2021-03-25 08:54:50.000 084 21253.63 447.93 43090.03 48048.57 2021-03-25 08:54:51.000 084 21253.66 447.89 43090.04 48048.60 2021-03-25 08:54:52.000 084 21253.73 447.88 43090.05 48048.66 2021-03-25 08:54:53.000 084 21253.83 448.02 43090.05 48048.66 2021-03-25 08:54:54.000 084 21253.87 448.05 43090.03 48048.69 2021-03-25 08:54:55.000 084 21253.84 448.01 43089.99 48048.67 2021-03-25 08:54:56.000 084 21253.83 448.01 43089.97 48048.69 2021-03-25 08:54:57.000 084 21253.84 447.99 43089.99 48048.70 2021-03-25 08:54:58.000 084 21253.81 447.97 43089.97 48048.67 2021-03-25 08:54:59.000 084 21253.77 447.93 43089.98 48048.65 2021-03-25 08:55:00.000 084 21253.75 447.98 43090.01 48048.65 2021-03-25 08:55:01.000 084 21253.63 447.98 43090.05 48048.62 2021-03-25 08:55:02.000 084 21253.53 447.92 43090.07 48048.62 2021-03-25 08:55:03.000 084 21253.61 447.93 43090.12 48048.60 2021-03-25 08:55:04.000 084 21253.56 447.92 43090.11 48048.59 2021-03-25 08:55:05.000 084 21253.46 447.91 43090.05 48048.59 2021-03-25 08:55:06.000 084 21253.46 447.98 43090.10 48048.57 2021-03-25 08:55:07.000 084 21253.40 448.03 43090.10 48048.53 2021-03-25 08:55:08.000 084 21253.44 448.01 43090.10 48048.50 2021-03-25 08:55:09.000 084 21253.43 448.02 43090.03 48048.49 2021-03-25 08:55:10.000 084 21253.37 448.02 43090.05 48048.47 2021-03-25 08:55:11.000 084 21253.36 448.07 43090.03 48048.48 2021-03-25 08:55:12.000 084 21253.40 448.17 43090.03 48048.46 2021-03-25 08:55:13.000 084 21253.35 448.18 43090.03 48048.44 2021-03-25 08:55:14.000 084 21253.33 448.18 43090.07 48048.43 2021-03-25 08:55:15.000 084 21253.27 448.19 43090.03 48048.43 2021-03-25 08:55:16.000 084 21253.31 448.12 43090.03 48048.42 2021-03-25 08:55:17.000 084 21253.21 448.18 43090.03 48048.42 2021-03-25 08:55:18.000 084 21253.24 448.23 43090.02 48048.42 2021-03-25 08:55:19.000 084 21253.21 448.27 43089.99 48048.40 2021-03-25 08:55:20.000 084 21253.16 448.23 43090.05 48048.38 2021-03-25 08:55:21.000 084 21253.06 448.27 43090.05 48048.36 2021-03-25 08:55:22.000 084 21253.05 448.25 43090.03 48048.36 2021-03-25 08:55:23.000 084 21253.04 448.23 43090.07 48048.37 2021-03-25 08:55:24.000 084 21253.02 448.21 43090.10 48048.43 2021-03-25 08:55:25.000 084 21253.00 448.21 43090.05 48048.44 2021-03-25 08:55:26.000 084 21253.00 448.19 43090.08 48048.44 2021-03-25 08:55:27.000 084 21252.99 448.15 43090.14 48048.46 2021-03-25 08:55:28.000 084 21252.96 448.11 43090.20 48048.48 2021-03-25 08:55:29.000 084 21253.06 448.15 43090.24 48048.49 2021-03-25 08:55:30.000 084 21253.09 448.11 43090.24 48048.51 2021-03-25 08:55:31.000 084 21253.05 448.09 43090.24 48048.52 2021-03-25 08:55:32.000 084 21253.09 448.07 43090.24 48048.55 2021-03-25 08:55:33.000 084 21253.12 447.95 43090.26 48048.57 2021-03-25 08:55:34.000 084 21253.19 447.95 43090.24 48048.59 2021-03-25 08:55:35.000 084 21253.16 447.96 43090.28 48048.60 2021-03-25 08:55:36.000 084 21253.15 447.96 43090.26 48048.64 2021-03-25 08:55:37.000 084 21253.20 447.97 43090.30 48048.64 2021-03-25 08:55:38.000 084 21253.23 447.98 43090.32 48048.68 2021-03-25 08:55:39.000 084 21253.26 447.98 43090.34 48048.70 2021-03-25 08:55:40.000 084 21253.29 447.96 43090.34 48048.73 2021-03-25 08:55:41.000 084 21253.28 447.97 43090.34 48048.75 2021-03-25 08:55:42.000 084 21253.28 448.01 43090.42 48048.74 2021-03-25 08:55:43.000 084 21253.28 448.00 43090.39 48048.76 2021-03-25 08:55:44.000 084 21253.30 448.00 43090.37 48048.79 2021-03-25 08:55:45.000 084 21253.31 448.05 43090.37 48048.78 2021-03-25 08:55:46.000 084 21253.33 448.08 43090.39 48048.76 2021-03-25 08:55:47.000 084 21253.29 448.12 43090.32 48048.76 2021-03-25 08:55:48.000 084 21253.31 448.16 43090.39 48048.75 2021-03-25 08:55:49.000 084 21253.26 448.18 43090.28 48048.71 2021-03-25 08:55:50.000 084 21253.27 448.17 43090.27 48048.71 2021-03-25 08:55:51.000 084 21253.23 448.16 43090.30 48048.69 2021-03-25 08:55:52.000 084 21253.21 448.16 43090.29 48048.66 2021-03-25 08:55:53.000 084 21253.16 448.11 43090.32 48048.65 2021-03-25 08:55:54.000 084 21253.16 448.13 43090.27 48048.66 2021-03-25 08:55:55.000 084 21253.17 448.16 43090.30 48048.67 2021-03-25 08:55:56.000 084 21253.12 448.14 43090.26 48048.66 2021-03-25 08:55:57.000 084 21253.13 448.11 43090.27 48048.65 2021-03-25 08:55:58.000 084 21253.11 448.09 43090.29 48048.64 2021-03-25 08:55:59.000 084 21253.10 448.13 43090.34 48048.65 2021-03-25 08:56:00.000 084 21253.15 448.11 43090.35 48048.65 2021-03-25 08:56:01.000 084 21253.16 448.06 43090.37 48048.63 2021-03-25 08:56:02.000 084 21253.16 448.05 43090.36 48048.67 2021-03-25 08:56:03.000 084 21253.14 448.09 43090.34 48048.65 2021-03-25 08:56:04.000 084 21253.12 448.05 43090.34 48048.66 2021-03-25 08:56:05.000 084 21253.15 448.03 43090.37 48048.68 2021-03-25 08:56:06.000 084 21253.09 448.10 43090.41 48048.68 2021-03-25 08:56:07.000 084 21253.15 448.07 43090.39 48048.67 2021-03-25 08:56:08.000 084 21253.09 448.06 43090.37 48048.68 2021-03-25 08:56:09.000 084 21253.13 448.10 43090.39 48048.69 2021-03-25 08:56:10.000 084 21253.14 448.14 43090.37 48048.68 2021-03-25 08:56:11.000 084 21253.11 448.21 43090.39 48048.69 2021-03-25 08:56:12.000 084 21253.13 448.15 43090.38 48048.68 2021-03-25 08:56:13.000 084 21253.11 448.13 43090.34 48048.71 2021-03-25 08:56:14.000 084 21253.15 448.15 43090.35 48048.72 2021-03-25 08:56:15.000 084 21253.21 448.19 43090.34 48048.73 2021-03-25 08:56:16.000 084 21253.26 448.23 43090.39 48048.74 2021-03-25 08:56:17.000 084 21253.25 448.23 43090.44 48048.75 2021-03-25 08:56:18.000 084 21253.18 448.23 43090.34 48048.75 2021-03-25 08:56:19.000 084 21253.20 448.22 43090.35 48048.74 2021-03-25 08:56:20.000 084 21253.20 448.38 43090.37 48048.73 2021-03-25 08:56:21.000 084 21253.11 448.47 43090.40 48048.70 2021-03-25 08:56:22.000 084 21253.10 448.54 43090.34 48048.66 2021-03-25 08:56:23.000 084 21253.13 448.57 43090.26 48048.59 2021-03-25 08:56:24.000 084 21253.06 448.58 43090.16 48048.53 2021-03-25 08:56:25.000 084 21252.99 448.59 43090.20 48048.49 2021-03-25 08:56:26.000 084 21253.01 448.61 43090.18 48048.46 2021-03-25 08:56:27.000 084 21252.96 448.65 43090.13 48048.43 2021-03-25 08:56:28.000 084 21252.91 448.68 43090.06 48048.38 2021-03-25 08:56:29.000 084 21252.82 448.71 43090.05 48048.32 2021-03-25 08:56:30.000 084 21252.81 448.72 43090.08 48048.33 2021-03-25 08:56:31.000 084 21252.91 448.78 43090.07 48048.30 2021-03-25 08:56:32.000 084 21252.88 448.84 43090.08 48048.29 2021-03-25 08:56:33.000 084 21252.93 448.77 43090.08 48048.28 2021-03-25 08:56:34.000 084 21252.96 448.83 43090.04 48048.32 2021-03-25 08:56:35.000 084 21253.02 448.97 43090.11 48048.31 2021-03-25 08:56:36.000 084 21253.03 448.93 43090.07 48048.33 2021-03-25 08:56:37.000 084 21253.06 448.84 43090.05 48048.39 2021-03-25 08:56:38.000 084 21253.11 448.82 43090.11 48048.43 2021-03-25 08:56:39.000 084 21253.10 448.80 43090.20 48048.49 2021-03-25 08:56:40.000 084 21253.07 448.81 43090.28 48048.51 2021-03-25 08:56:41.000 084 21253.01 448.87 43090.33 48048.54 2021-03-25 08:56:42.000 084 21253.00 448.89 43090.26 48048.54 2021-03-25 08:56:43.000 084 21252.97 449.01 43090.15 48048.50 2021-03-25 08:56:44.000 084 21253.00 449.01 43090.20 48048.49 2021-03-25 08:56:45.000 084 21252.97 449.06 43090.19 48048.46 2021-03-25 08:56:46.000 084 21252.93 449.08 43090.15 48048.41 2021-03-25 08:56:47.000 084 21252.91 449.09 43090.14 48048.37 2021-03-25 08:56:48.000 084 21252.96 449.07 43090.09 48048.37 2021-03-25 08:56:49.000 084 21253.00 449.02 43090.07 48048.36 2021-03-25 08:56:50.000 084 21253.03 449.00 43090.10 48048.38 2021-03-25 08:56:51.000 084 21253.06 448.88 43090.13 48048.42 2021-03-25 08:56:52.000 084 21253.17 448.76 43090.15 48048.45 2021-03-25 08:56:53.000 084 21253.19 448.68 43090.16 48048.51 2021-03-25 08:56:54.000 084 21253.20 448.67 43090.24 48048.59 2021-03-25 08:56:55.000 084 21253.26 448.73 43090.31 48048.65 2021-03-25 08:56:56.000 084 21253.33 448.69 43090.36 48048.71 2021-03-25 08:56:57.000 084 21253.35 448.67 43090.38 48048.76 2021-03-25 08:56:58.000 084 21253.35 448.72 43090.42 48048.83 2021-03-25 08:56:59.000 084 21253.37 448.74 43090.48 48048.87 2021-03-25 08:57:00.000 084 21253.42 448.69 43090.51 48048.92 2021-03-25 08:57:01.000 084 21253.47 448.71 43090.52 48048.96 2021-03-25 08:57:02.000 084 21253.51 448.69 43090.56 48049.01 2021-03-25 08:57:03.000 084 21253.60 448.73 43090.67 48049.10 2021-03-25 08:57:04.000 084 21253.64 448.77 43090.72 48049.18 2021-03-25 08:57:05.000 084 21253.63 448.68 43090.77 48049.23 2021-03-25 08:57:06.000 084 21253.66 448.60 43090.77 48049.27 2021-03-25 08:57:07.000 084 21253.66 448.64 43090.79 48049.30 2021-03-25 08:57:08.000 084 21253.59 448.65 43090.89 48049.31 2021-03-25 08:57:09.000 084 21253.56 448.63 43090.86 48049.31 2021-03-25 08:57:10.000 084 21253.51 448.76 43090.75 48049.29 2021-03-25 08:57:11.000 084 21253.44 448.97 43090.71 48049.23 2021-03-25 08:57:12.000 084 21253.42 449.07 43090.70 48049.13 2021-03-25 08:57:13.000 084 21253.40 449.10 43090.64 48049.08 2021-03-25 08:57:14.000 084 21253.37 449.04 43090.60 48049.02 2021-03-25 08:57:15.000 084 21253.41 448.99 43090.62 48048.98 2021-03-25 08:57:16.000 084 21253.38 449.03 43090.56 48048.98 2021-03-25 08:57:17.000 084 21253.38 449.04 43090.55 48048.98 2021-03-25 08:57:18.000 084 21253.36 449.12 43090.50 48048.96 2021-03-25 08:57:19.000 084 21253.38 449.10 43090.51 48048.96 2021-03-25 08:57:20.000 084 21253.37 449.15 43090.51 48048.94 2021-03-25 08:57:21.000 084 21253.46 449.20 43090.44 48048.95 2021-03-25 08:57:22.000 084 21253.52 449.21 43090.42 48048.94 2021-03-25 08:57:23.000 084 21253.52 449.21 43090.43 48048.92 2021-03-25 08:57:24.000 084 21253.53 449.29 43090.42 48048.90 2021-03-25 08:57:25.000 084 21253.48 449.41 43090.39 48048.87 2021-03-25 08:57:26.000 084 21253.45 449.46 43090.36 48048.85 2021-03-25 08:57:27.000 084 21253.42 449.53 43090.34 48048.79 2021-03-25 08:57:28.000 084 21253.35 449.66 43090.35 48048.75 2021-03-25 08:57:29.000 084 21253.31 449.70 43090.32 48048.73 2021-03-25 08:57:30.000 084 21253.23 449.66 43090.26 48048.69 2021-03-25 08:57:31.000 084 21253.23 449.71 43090.27 48048.68 2021-03-25 08:57:32.000 084 21253.19 449.76 43090.25 48048.67 2021-03-25 08:57:33.000 084 21253.20 449.78 43090.24 48048.63 2021-03-25 08:57:34.000 084 21253.24 449.79 43090.26 48048.63 2021-03-25 08:57:35.000 084 21253.22 449.90 43090.17 48048.61 2021-03-25 08:57:36.000 084 21253.24 449.83 43090.22 48048.57 2021-03-25 08:57:37.000 084 21253.22 449.66 43090.26 48048.57 2021-03-25 08:57:38.000 084 21253.19 449.55 43090.30 48048.66 2021-03-25 08:57:39.000 084 21253.23 449.63 43090.31 48048.69 2021-03-25 08:57:40.000 084 21253.25 449.61 43090.33 48048.69 2021-03-25 08:57:41.000 084 21253.22 449.60 43090.34 48048.69 2021-03-25 08:57:42.000 084 21253.15 449.60 43090.30 48048.70 2021-03-25 08:57:43.000 084 21253.22 449.48 43090.36 48048.74 2021-03-25 08:57:44.000 084 21253.21 449.38 43090.47 48048.78 2021-03-25 08:57:45.000 084 21253.24 449.36 43090.46 48048.81 2021-03-25 08:57:46.000 084 21253.22 449.32 43090.42 48048.82 2021-03-25 08:57:47.000 084 21253.18 449.37 43090.48 48048.87 2021-03-25 08:57:48.000 084 21253.16 449.35 43090.58 48048.86 2021-03-25 08:57:49.000 084 21253.16 449.32 43090.63 48048.86 2021-03-25 08:57:50.000 084 21253.07 449.30 43090.60 48048.89 2021-03-25 08:57:51.000 084 21253.07 449.43 43090.58 48048.93 2021-03-25 08:57:52.000 084 21253.14 449.50 43090.60 48048.94 2021-03-25 08:57:53.000 084 21253.19 449.53 43090.58 48048.92 2021-03-25 08:57:54.000 084 21253.17 449.57 43090.52 48048.89 2021-03-25 08:57:55.000 084 21253.16 449.64 43090.46 48048.87 2021-03-25 08:57:56.000 084 21253.12 449.63 43090.53 48048.86 2021-03-25 08:57:57.000 084 21253.18 449.55 43090.58 48048.86 2021-03-25 08:57:58.000 084 21253.18 449.40 43090.58 48048.90 2021-03-25 08:57:59.000 084 21253.21 449.29 43090.56 48048.92 2021-03-25 08:58:00.000 084 21253.24 449.32 43090.62 48048.96 2021-03-25 08:58:01.000 084 21253.22 449.34 43090.65 48049.00 2021-03-25 08:58:02.000 084 21253.16 449.29 43090.66 48049.02 2021-03-25 08:58:03.000 084 21253.22 449.27 43090.65 48049.03 2021-03-25 08:58:04.000 084 21253.18 449.27 43090.69 48049.01 2021-03-25 08:58:05.000 084 21253.23 449.28 43090.71 48049.03 2021-03-25 08:58:06.000 084 21253.26 449.37 43090.64 48048.99 2021-03-25 08:58:07.000 084 21253.23 449.53 43090.57 48048.97 2021-03-25 08:58:08.000 084 21253.23 449.65 43090.48 48048.92 2021-03-25 08:58:09.000 084 21253.27 449.68 43090.45 48048.86 2021-03-25 08:58:10.000 084 21253.26 449.67 43090.41 48048.83 2021-03-25 08:58:11.000 084 21253.36 449.70 43090.32 48048.81 2021-03-25 08:58:12.000 084 21253.39 449.77 43090.32 48048.77 2021-03-25 08:58:13.000 084 21253.44 449.71 43090.26 48048.75 2021-03-25 08:58:14.000 084 21253.47 449.65 43090.26 48048.73 2021-03-25 08:58:15.000 084 21253.48 449.70 43090.22 48048.73 2021-03-25 08:58:16.000 084 21253.49 449.75 43090.26 48048.72 2021-03-25 08:58:17.000 084 21253.51 449.72 43090.30 48048.73 2021-03-25 08:58:18.000 084 21253.58 449.72 43090.24 48048.76 2021-03-25 08:58:19.000 084 21253.60 449.71 43090.17 48048.74 2021-03-25 08:58:20.000 084 21253.53 449.69 43090.16 48048.75 2021-03-25 08:58:21.000 084 21253.52 449.72 43090.16 48048.69 2021-03-25 08:58:22.000 084 21253.49 449.71 43090.17 48048.68 2021-03-25 08:58:23.000 084 21253.42 449.70 43090.13 48048.63 2021-03-25 08:58:24.000 084 21253.37 449.74 43090.05 48048.59 2021-03-25 08:58:25.000 084 21253.23 449.75 43090.02 48048.55 2021-03-25 08:58:26.000 084 21253.23 449.81 43090.03 48048.50 2021-03-25 08:58:27.000 084 21253.20 449.85 43089.99 48048.44 2021-03-25 08:58:28.000 084 21253.18 449.89 43090.01 48048.37 2021-03-25 08:58:29.000 084 21253.15 449.95 43089.97 48048.35 2021-03-25 08:58:30.000 084 21253.13 449.85 43089.95 48048.30 2021-03-25 08:58:31.000 084 21253.06 449.75 43089.94 48048.27 2021-03-25 08:58:32.000 084 21253.10 449.83 43089.99 48048.30 2021-03-25 08:58:33.000 084 21253.14 449.85 43089.98 48048.31 2021-03-25 08:58:34.000 084 21253.17 449.90 43089.91 48048.37 2021-03-25 08:58:35.000 084 21253.23 450.07 43089.93 48048.39 2021-03-25 08:58:36.000 084 21253.28 450.15 43089.85 48048.37 2021-03-25 08:58:37.000 084 21253.37 450.25 43089.82 48048.30 2021-03-25 08:58:38.000 084 21253.33 450.30 43089.72 48048.27 2021-03-25 08:58:39.000 084 21253.38 450.35 43089.71 48048.26 2021-03-25 08:58:40.000 084 21253.36 450.38 43089.73 48048.23 2021-03-25 08:58:41.000 084 21253.36 450.36 43089.69 48048.22 2021-03-25 08:58:42.000 084 21253.27 450.31 43089.67 48048.16 2021-03-25 08:58:43.000 084 21253.24 450.31 43089.67 48048.17 2021-03-25 08:58:44.000 084 21253.23 450.35 43089.69 48048.15 2021-03-25 08:58:45.000 084 21253.19 450.34 43089.81 48048.17 2021-03-25 08:58:46.000 084 21253.12 450.34 43089.78 48048.16 2021-03-25 08:58:47.000 084 21253.02 450.38 43089.82 48048.16 2021-03-25 08:58:48.000 084 21252.89 450.28 43089.92 48048.17 2021-03-25 08:58:49.000 084 21252.89 450.27 43089.95 48048.22 2021-03-25 08:58:50.000 084 21252.89 450.40 43089.99 48048.25 2021-03-25 08:58:51.000 084 21252.86 450.56 43089.93 48048.27 2021-03-25 08:58:52.000 084 21252.86 450.66 43089.85 48048.25 2021-03-25 08:58:53.000 084 21252.97 450.67 43089.87 48048.21 2021-03-25 08:58:54.000 084 21253.06 450.64 43089.85 48048.22 2021-03-25 08:58:55.000 084 21253.13 450.50 43089.87 48048.25 2021-03-25 08:58:56.000 084 21253.15 450.44 43089.90 48048.26 2021-03-25 08:58:57.000 084 21253.15 450.38 43089.85 48048.30 2021-03-25 08:58:58.000 084 21253.14 450.40 43089.88 48048.31 2021-03-25 08:58:59.000 084 21253.16 450.46 43089.87 48048.29 2021-03-25 08:59:00.000 084 21253.12 450.46 43089.78 48048.24 2021-03-25 08:59:01.000 084 21253.11 450.44 43089.71 48048.19 2021-03-25 08:59:02.000 084 21253.11 450.39 43089.70 48048.15 2021-03-25 08:59:03.000 084 21253.13 450.27 43089.73 48048.13 2021-03-25 08:59:04.000 084 21253.10 450.24 43089.73 48048.14 2021-03-25 08:59:05.000 084 21253.07 450.13 43089.71 48048.13 2021-03-25 08:59:06.000 084 21253.11 450.05 43089.69 48048.16 2021-03-25 08:59:07.000 084 21253.09 450.05 43089.68 48048.16 2021-03-25 08:59:08.000 084 21253.14 450.12 43089.68 48048.19 2021-03-25 08:59:09.000 084 21253.23 450.14 43089.71 48048.19 2021-03-25 08:59:10.000 084 21253.36 450.15 43089.69 48048.22 2021-03-25 08:59:11.000 084 21253.42 450.10 43089.67 48048.27 2021-03-25 08:59:12.000 084 21253.58 450.07 43089.65 48048.31 2021-03-25 08:59:13.000 084 21253.72 450.08 43089.64 48048.36 2021-03-25 08:59:14.000 084 21253.79 450.09 43089.66 48048.39 2021-03-25 08:59:15.000 084 21253.75 450.12 43089.72 48048.42 2021-03-25 08:59:16.000 084 21253.79 450.18 43089.73 48048.45 2021-03-25 08:59:17.000 084 21253.82 450.21 43089.71 48048.43 2021-03-25 08:59:18.000 084 21253.82 450.28 43089.72 48048.43 2021-03-25 08:59:19.000 084 21253.74 450.27 43089.79 48048.42 2021-03-25 08:59:20.000 084 21253.67 450.34 43089.80 48048.39 2021-03-25 08:59:21.000 084 21253.56 450.41 43089.77 48048.35 2021-03-25 08:59:22.000 084 21253.46 450.43 43089.72 48048.32 2021-03-25 08:59:23.000 084 21253.40 450.47 43089.73 48048.27 2021-03-25 08:59:24.000 084 21253.27 450.56 43089.73 48048.23 2021-03-25 08:59:25.000 084 21253.10 450.62 43089.78 48048.17 2021-03-25 08:59:26.000 084 21253.06 450.60 43089.74 48048.15 2021-03-25 08:59:27.000 084 21253.11 450.63 43089.70 48048.15 2021-03-25 08:59:28.000 084 21253.15 450.56 43089.76 48048.13 2021-03-25 08:59:29.000 084 21253.15 450.49 43089.76 48048.15 2021-03-25 08:59:30.000 084 21253.21 450.40 43089.76 48048.22 2021-03-25 08:59:31.000 084 21253.33 450.40 43089.82 48048.27 2021-03-25 08:59:32.000 084 21253.33 450.32 43089.81 48048.31 2021-03-25 08:59:33.000 084 21253.44 450.28 43089.86 48048.36 2021-03-25 08:59:34.000 084 21253.44 450.22 43089.84 48048.37 2021-03-25 08:59:35.000 084 21253.48 450.15 43089.87 48048.40 2021-03-25 08:59:36.000 084 21253.45 450.10 43090.02 48048.45 2021-03-25 08:59:37.000 084 21253.49 450.03 43089.99 48048.51 2021-03-25 08:59:38.000 084 21253.42 449.94 43090.11 48048.54 2021-03-25 08:59:39.000 084 21253.44 449.87 43090.07 48048.60 2021-03-25 08:59:40.000 084 21253.43 449.88 43090.12 48048.60 2021-03-25 08:59:41.000 084 21253.32 449.90 43090.25 48048.63 2021-03-25 08:59:42.000 084 21253.31 450.00 43090.23 48048.62 2021-03-25 08:59:43.000 084 21253.27 450.02 43090.26 48048.61 2021-03-25 08:59:44.000 084 21253.18 450.08 43090.24 48048.62 2021-03-25 08:59:45.000 084 21253.10 450.17 43090.22 48048.62 2021-03-25 08:59:46.000 084 21253.08 450.20 43090.22 48048.61 2021-03-25 08:59:47.000 084 21253.25 450.16 43090.27 48048.62 2021-03-25 08:59:48.000 084 21253.39 450.19 43090.27 48048.63 2021-03-25 08:59:49.000 084 21253.44 450.24 43090.21 48048.66 2021-03-25 08:59:50.000 084 21253.48 450.22 43090.19 48048.70 2021-03-25 08:59:51.000 084 21253.57 450.24 43090.22 48048.71 2021-03-25 08:59:52.000 084 21253.58 450.20 43090.22 48048.72 2021-03-25 08:59:53.000 084 21253.64 450.17 43090.20 48048.75 2021-03-25 08:59:54.000 084 21253.69 450.14 43090.22 48048.75 2021-03-25 08:59:55.000 084 21253.68 450.08 43090.21 48048.77 2021-03-25 08:59:56.000 084 21253.62 449.98 43090.21 48048.76 2021-03-25 08:59:57.000 084 21253.56 450.07 43090.16 48048.71 2021-03-25 08:59:58.000 084 21253.50 450.16 43090.09 48048.66 2021-03-25 08:59:59.000 084 21253.41 450.23 43090.03 48048.59 2021-03-25 09:00:00.000 084 21253.25 450.29 43090.01 48048.50 2021-03-25 09:00:01.000 084 21253.15 450.39 43089.95 48048.43 2021-03-25 09:00:02.000 084 21253.08 450.44 43089.90 48048.33 2021-03-25 09:00:03.000 084 21252.99 450.51 43089.92 48048.28 2021-03-25 09:00:04.000 084 21253.01 450.47 43089.88 48048.24 2021-03-25 09:00:05.000 084 21252.99 450.50 43089.87 48048.20 2021-03-25 09:00:06.000 084 21253.07 450.52 43089.84 48048.22 2021-03-25 09:00:07.000 084 21253.09 450.47 43089.84 48048.20 2021-03-25 09:00:08.000 084 21253.07 450.46 43089.78 48048.21 2021-03-25 09:00:09.000 084 21253.09 450.56 43089.78 48048.18 2021-03-25 09:00:10.000 084 21253.16 450.55 43089.72 48048.20 2021-03-25 09:00:11.000 084 21253.22 450.65 43089.68 48048.22 2021-03-25 09:00:12.000 084 21253.29 450.60 43089.62 48048.20 2021-03-25 09:00:13.000 084 21253.37 450.65 43089.66 48048.18 2021-03-25 09:00:14.000 084 21253.32 450.46 43089.63 48048.19 2021-03-25 09:00:15.000 084 21253.43 450.30 43089.65 48048.23 2021-03-25 09:00:16.000 084 21253.52 450.28 43089.74 48048.30 2021-03-25 09:00:17.000 084 21253.52 450.09 43089.77 48048.34 2021-03-25 09:00:18.000 084 21253.53 449.97 43089.77 48048.37 2021-03-25 09:00:19.000 084 21253.63 449.95 43089.83 48048.43 2021-03-25 09:00:20.000 084 21253.64 449.96 43089.87 48048.45 2021-03-25 09:00:21.000 084 21253.60 449.92 43089.90 48048.50 2021-03-25 09:00:22.000 084 21253.66 449.82 43089.86 48048.52 2021-03-25 09:00:23.000 084 21253.66 449.78 43089.92 48048.56 2021-03-25 09:00:24.000 084 21253.72 449.74 43089.92 48048.55 2021-03-25 09:00:25.000 084 21253.66 449.79 43089.94 48048.58 2021-03-25 09:00:26.000 084 21253.65 449.82 43089.93 48048.60 2021-03-25 09:00:27.000 084 21253.68 449.84 43089.92 48048.60 2021-03-25 09:00:28.000 084 21253.68 449.80 43089.92 48048.62 2021-03-25 09:00:29.000 084 21253.75 449.82 43089.99 48048.61 2021-03-25 09:00:30.000 084 21253.73 449.92 43090.04 48048.63 2021-03-25 09:00:31.000 084 21253.81 449.91 43089.93 48048.65 2021-03-25 09:00:32.000 084 21253.83 449.90 43089.90 48048.63 2021-03-25 09:00:33.000 084 21253.80 450.00 43089.93 48048.66 2021-03-25 09:00:34.000 084 21253.91 450.14 43089.85 48048.64 2021-03-25 09:00:35.000 084 21254.02 450.22 43089.77 48048.58 2021-03-25 09:00:36.000 084 21254.05 450.18 43089.69 48048.52 2021-03-25 09:00:37.000 084 21254.04 450.23 43089.63 48048.47 2021-03-25 09:00:38.000 084 21254.06 450.21 43089.61 48048.44 2021-03-25 09:00:39.000 084 21254.04 450.22 43089.64 48048.46 2021-03-25 09:00:40.000 084 21254.00 450.27 43089.62 48048.43 2021-03-25 09:00:41.000 084 21254.00 450.20 43089.58 48048.42 2021-03-25 09:00:42.000 084 21253.97 450.19 43089.58 48048.39 2021-03-25 09:00:43.000 084 21253.92 450.16 43089.61 48048.40 2021-03-25 09:00:44.000 084 21253.87 450.23 43089.61 48048.39 2021-03-25 09:00:45.000 084 21253.89 450.16 43089.57 48048.37 2021-03-25 09:00:46.000 084 21253.91 450.15 43089.52 48048.35 2021-03-25 09:00:47.000 084 21253.93 450.17 43089.54 48048.30 2021-03-25 09:00:48.000 084 21253.86 450.20 43089.51 48048.32 2021-03-25 09:00:49.000 084 21253.87 450.21 43089.53 48048.27 2021-03-25 09:00:50.000 084 21253.84 450.25 43089.46 48048.25 2021-03-25 09:00:51.000 084 21253.82 450.31 43089.46 48048.22 2021-03-25 09:00:52.000 084 21253.85 450.28 43089.50 48048.19 2021-03-25 09:00:53.000 084 21253.84 450.21 43089.44 48048.21 2021-03-25 09:00:54.000 084 21253.81 450.27 43089.46 48048.19 2021-03-25 09:00:55.000 084 21253.80 450.37 43089.46 48048.20 2021-03-25 09:00:56.000 084 21253.78 450.46 43089.49 48048.17 2021-03-25 09:00:57.000 084 21253.76 450.46 43089.46 48048.17 2021-03-25 09:00:58.000 084 21253.74 450.51 43089.44 48048.16 2021-03-25 09:00:59.000 084 21253.74 450.54 43089.52 48048.19 2021-03-25 09:01:00.000 084 21253.72 450.61 43089.47 48048.17 2021-03-25 09:01:01.000 084 21253.68 450.56 43089.47 48048.17 2021-03-25 09:01:02.000 084 21253.70 450.52 43089.47 48048.16 2021-03-25 09:01:03.000 084 21253.76 450.55 43089.46 48048.19 2021-03-25 09:01:04.000 084 21253.76 450.59 43089.46 48048.18 2021-03-25 09:01:05.000 084 21253.72 450.49 43089.46 48048.20 2021-03-25 09:01:06.000 084 21253.78 450.46 43089.48 48048.21 2021-03-25 09:01:07.000 084 21253.78 450.47 43089.47 48048.21 2021-03-25 09:01:08.000 084 21253.76 450.47 43089.44 48048.23 2021-03-25 09:01:09.000 084 21253.71 450.40 43089.42 48048.19 2021-03-25 09:01:10.000 084 21253.78 450.49 43089.47 48048.19 2021-03-25 09:01:11.000 084 21253.76 450.51 43089.46 48048.16 2021-03-25 09:01:12.000 084 21253.72 450.47 43089.43 48048.17 2021-03-25 09:01:13.000 084 21253.71 450.58 43089.43 48048.14 2021-03-25 09:01:14.000 084 21253.72 450.57 43089.42 48048.12 2021-03-25 09:01:15.000 084 21253.67 450.54 43089.41 48048.09 2021-03-25 09:01:16.000 084 21253.72 450.50 43089.41 48048.11 2021-03-25 09:01:17.000 084 21253.80 450.50 43089.42 48048.11 2021-03-25 09:01:18.000 084 21253.86 450.50 43089.36 48048.10 2021-03-25 09:01:19.000 084 21253.81 450.45 43089.28 48048.05 2021-03-25 09:01:20.000 084 21253.80 450.42 43089.22 48047.96 2021-03-25 09:01:21.000 084 21253.81 450.37 43089.21 48047.93 2021-03-25 09:01:22.000 084 21253.78 450.35 43089.32 48047.96 2021-03-25 09:01:23.000 084 21253.81 450.35 43089.36 48048.06 2021-03-25 09:01:24.000 084 21253.90 450.33 43089.41 48048.12 2021-03-25 09:01:25.000 084 21253.92 450.25 43089.50 48048.21 2021-03-25 09:01:26.000 084 21253.89 450.24 43089.49 48048.27 2021-03-25 09:01:27.000 084 21253.91 450.21 43089.54 48048.36 2021-03-25 09:01:28.000 084 21253.96 450.21 43089.54 48048.37 2021-03-25 09:01:29.000 084 21253.89 450.18 43089.63 48048.39 2021-03-25 09:01:30.000 084 21253.89 450.16 43089.69 48048.42 2021-03-25 09:01:31.000 084 21253.84 450.22 43089.68 48048.45 2021-03-25 09:01:32.000 084 21253.88 450.19 43089.72 48048.44 2021-03-25 09:01:33.000 084 21253.87 450.10 43089.76 48048.46 2021-03-25 09:01:34.000 084 21253.90 450.01 43089.78 48048.51 2021-03-25 09:01:35.000 084 21253.89 449.99 43089.78 48048.51 2021-03-25 09:01:36.000 084 21253.89 450.01 43089.82 48048.54 2021-03-25 09:01:37.000 084 21253.96 450.07 43089.86 48048.59 2021-03-25 09:01:38.000 084 21253.95 450.03 43089.87 48048.62 2021-03-25 09:01:39.000 084 21253.93 450.01 43089.85 48048.63 2021-03-25 09:01:40.000 084 21254.03 450.05 43089.82 48048.64 2021-03-25 09:01:41.000 084 21254.09 449.92 43089.82 48048.68 2021-03-25 09:01:42.000 084 21254.06 449.93 43089.85 48048.68 2021-03-25 09:01:43.000 084 21254.05 450.10 43089.78 48048.63 2021-03-25 09:01:44.000 084 21254.13 450.19 43089.71 48048.61 2021-03-25 09:01:45.000 084 21254.09 450.22 43089.66 48048.53 2021-03-25 09:01:46.000 084 21254.10 450.21 43089.59 48048.50 2021-03-25 09:01:47.000 084 21254.17 450.10 43089.55 48048.48 2021-03-25 09:01:48.000 084 21254.19 450.08 43089.53 48048.49 2021-03-25 09:01:49.000 084 21254.24 450.05 43089.53 48048.52 2021-03-25 09:01:50.000 084 21254.25 450.04 43089.60 48048.53 2021-03-25 09:01:51.000 084 21254.26 449.97 43089.62 48048.54 2021-03-25 09:01:52.000 084 21254.30 449.83 43089.58 48048.57 2021-03-25 09:01:53.000 084 21254.30 449.80 43089.69 48048.61 2021-03-25 09:01:54.000 084 21254.28 449.85 43089.72 48048.63 2021-03-25 09:01:55.000 084 21254.32 449.78 43089.74 48048.68 2021-03-25 09:01:56.000 084 21254.29 449.78 43089.76 48048.70 2021-03-25 09:01:57.000 084 21254.26 449.73 43089.85 48048.76 2021-03-25 09:01:58.000 084 21254.26 449.72 43089.84 48048.77 2021-03-25 09:01:59.000 084 21254.23 449.72 43089.93 48048.81 2021-03-25 09:02:00.000 084 21254.21 449.65 43089.95 48048.88 2021-03-25 09:02:01.000 084 21254.25 449.66 43090.05 48048.94 2021-03-25 09:02:02.000 084 21254.21 449.82 43090.09 48048.96 2021-03-25 09:02:03.000 084 21254.22 449.83 43090.03 48048.94 2021-03-25 09:02:04.000 084 21254.15 449.64 43090.08 48048.92 2021-03-25 09:02:05.000 084 21254.20 449.54 43090.14 48048.96 2021-03-25 09:02:06.000 084 21254.26 449.64 43090.15 48049.06 2021-03-25 09:02:07.000 084 21254.29 449.72 43090.19 48049.07 2021-03-25 09:02:08.000 084 21254.27 449.74 43090.14 48049.05 2021-03-25 09:02:09.000 084 21254.36 449.73 43090.09 48049.03 2021-03-25 09:02:10.000 084 21254.42 449.64 43090.05 48049.06 2021-03-25 09:02:11.000 084 21254.44 449.52 43090.11 48049.08 2021-03-25 09:02:12.000 084 21254.44 449.41 43090.16 48049.14 2021-03-25 09:02:13.000 084 21254.44 449.41 43090.19 48049.20 2021-03-25 09:02:14.000 084 21254.45 449.38 43090.27 48049.22 2021-03-25 09:02:15.000 084 21254.46 449.35 43090.32 48049.27 2021-03-25 09:02:16.000 084 21254.45 449.31 43090.34 48049.27 2021-03-25 09:02:17.000 084 21254.35 449.13 43090.41 48049.30 2021-03-25 09:02:18.000 084 21254.25 448.84 43090.51 48049.36 2021-03-25 09:02:19.000 084 21254.30 448.75 43090.66 48049.49 2021-03-25 09:02:20.000 084 21254.40 448.77 43090.71 48049.61 2021-03-25 09:02:21.000 084 21254.44 448.83 43090.83 48049.73 2021-03-25 09:02:22.000 084 21254.57 448.76 43090.91 48049.80 2021-03-25 09:02:23.000 084 21254.67 448.79 43090.92 48049.90 2021-03-25 09:02:24.000 084 21254.74 448.83 43090.86 48049.94 2021-03-25 09:02:25.000 084 21254.86 448.85 43090.81 48049.94 2021-03-25 09:02:26.000 084 21254.89 448.87 43090.87 48049.96 2021-03-25 09:02:27.000 084 21254.83 449.04 43090.83 48049.96 2021-03-25 09:02:28.000 084 21254.86 449.23 43090.71 48049.89 2021-03-25 09:02:29.000 084 21254.78 449.40 43090.64 48049.77 2021-03-25 09:02:30.000 084 21254.76 449.52 43090.55 48049.67 2021-03-25 09:02:31.000 084 21254.77 449.57 43090.49 48049.58 2021-03-25 09:02:32.000 084 21254.74 449.55 43090.48 48049.54 2021-03-25 09:02:33.000 084 21254.71 449.63 43090.44 48049.50 2021-03-25 09:02:34.000 084 21254.71 449.69 43090.41 48049.47 2021-03-25 09:02:35.000 084 21254.62 449.67 43090.34 48049.41 2021-03-25 09:02:36.000 084 21254.57 449.70 43090.38 48049.34 2021-03-25 09:02:37.000 084 21254.46 449.74 43090.35 48049.32 2021-03-25 09:02:38.000 084 21254.36 449.88 43090.25 48049.28 2021-03-25 09:02:39.000 084 21254.32 450.05 43090.17 48049.19 2021-03-25 09:02:40.000 084 21254.28 450.14 43090.13 48049.04 2021-03-25 09:02:41.000 084 21254.18 450.17 43090.03 48048.95 2021-03-25 09:02:42.000 084 21254.16 450.26 43089.91 48048.84 2021-03-25 09:02:43.000 084 21254.22 450.37 43089.78 48048.75 2021-03-25 09:02:44.000 084 21254.16 450.48 43089.69 48048.66 2021-03-25 09:02:45.000 084 21254.17 450.54 43089.56 48048.54 2021-03-25 09:02:46.000 084 21254.11 450.61 43089.46 48048.43 2021-03-25 09:02:47.000 084 21254.11 450.59 43089.41 48048.33 2021-03-25 09:02:48.000 084 21254.17 450.51 43089.32 48048.27 2021-03-25 09:02:49.000 084 21254.15 450.41 43089.34 48048.24 2021-03-25 09:02:50.000 084 21254.17 450.48 43089.30 48048.20 2021-03-25 09:02:51.000 084 21254.19 450.41 43089.21 48048.20 2021-03-25 09:02:52.000 084 21254.16 450.39 43089.23 48048.19 2021-03-25 09:02:53.000 084 21254.11 450.41 43089.21 48048.17 2021-03-25 09:02:54.000 084 21254.09 450.49 43089.19 48048.17 2021-03-25 09:02:55.000 084 21254.01 450.53 43089.14 48048.11 2021-03-25 09:02:56.000 084 21253.95 450.53 43089.11 48048.03 2021-03-25 09:02:57.000 084 21253.94 450.53 43089.03 48047.98 2021-03-25 09:02:58.000 084 21253.92 450.51 43089.02 48047.96 2021-03-25 09:02:59.000 084 21253.89 450.41 43089.08 48047.95 2021-03-25 09:03:00.000 084 21253.95 450.28 43089.13 48048.01 2021-03-25 09:03:01.000 084 21253.94 450.22 43089.22 48048.08 2021-03-25 09:03:02.000 084 21253.99 450.18 43089.21 48048.12 2021-03-25 09:03:03.000 084 21254.06 450.13 43089.26 48048.17 2021-03-25 09:03:04.000 084 21254.12 450.08 43089.33 48048.26 2021-03-25 09:03:05.000 084 21254.17 450.07 43089.38 48048.33 2021-03-25 09:03:06.000 084 21254.22 450.07 43089.43 48048.40 2021-03-25 09:03:07.000 084 21254.31 450.04 43089.51 48048.44 2021-03-25 09:03:08.000 084 21254.42 450.00 43089.52 48048.51 2021-03-25 09:03:09.000 084 21254.46 449.93 43089.55 48048.55 2021-03-25 09:03:10.000 084 21254.55 449.83 43089.59 48048.60 2021-03-25 09:03:11.000 084 21254.61 449.81 43089.62 48048.68 2021-03-25 09:03:12.000 084 21254.63 449.83 43089.64 48048.74 2021-03-25 09:03:13.000 084 21254.64 449.83 43089.63 48048.77 2021-03-25 09:03:14.000 084 21254.63 449.81 43089.64 48048.78 2021-03-25 09:03:15.000 084 21254.67 449.82 43089.63 48048.78 2021-03-25 09:03:16.000 084 21254.67 449.82 43089.61 48048.80 2021-03-25 09:03:17.000 084 21254.66 449.81 43089.59 48048.74 2021-03-25 09:03:18.000 084 21254.62 449.88 43089.52 48048.72 2021-03-25 09:03:19.000 084 21254.58 449.85 43089.56 48048.71 2021-03-25 09:03:20.000 084 21254.53 449.80 43089.65 48048.69 2021-03-25 09:03:21.000 084 21254.53 449.75 43089.62 48048.67 2021-03-25 09:03:22.000 084 21254.46 449.80 43089.61 48048.66 2021-03-25 09:03:23.000 084 21254.55 449.86 43089.60 48048.66 2021-03-25 09:03:24.000 084 21254.59 449.81 43089.62 48048.67 2021-03-25 09:03:25.000 084 21254.63 449.76 43089.60 48048.68 2021-03-25 09:03:26.000 084 21254.62 449.72 43089.64 48048.70 2021-03-25 09:03:27.000 084 21254.59 449.71 43089.65 48048.69 2021-03-25 09:03:28.000 084 21254.60 449.67 43089.59 48048.72 2021-03-25 09:03:29.000 084 21254.57 449.67 43089.66 48048.71 2021-03-25 09:03:30.000 084 21254.49 449.68 43089.73 48048.74 2021-03-25 09:03:31.000 084 21254.49 449.69 43089.67 48048.72 2021-03-25 09:03:32.000 084 21254.42 449.67 43089.70 48048.67 2021-03-25 09:03:33.000 084 21254.37 449.72 43089.64 48048.62 2021-03-25 09:03:34.000 084 21254.26 449.72 43089.62 48048.58 2021-03-25 09:03:35.000 084 21254.25 449.78 43089.58 48048.56 2021-03-25 09:03:36.000 084 21254.29 449.81 43089.53 48048.51 2021-03-25 09:03:37.000 084 21254.25 449.74 43089.54 48048.51 2021-03-25 09:03:38.000 084 21254.24 449.82 43089.55 48048.50 2021-03-25 09:03:39.000 084 21254.25 449.82 43089.52 48048.50 2021-03-25 09:03:40.000 084 21254.30 449.73 43089.51 48048.50 2021-03-25 09:03:41.000 084 21254.33 449.72 43089.53 48048.51 2021-03-25 09:03:42.000 084 21254.33 449.68 43089.54 48048.53 2021-03-25 09:03:43.000 084 21254.40 449.50 43089.58 48048.57 2021-03-25 09:03:44.000 084 21254.46 449.30 43089.72 48048.63 2021-03-25 09:03:45.000 084 21254.48 449.32 43089.80 48048.78 2021-03-25 09:03:46.000 084 21254.56 449.30 43089.83 48048.85 2021-03-25 09:03:47.000 084 21254.56 449.24 43089.87 48048.89 2021-03-25 09:03:48.000 084 21254.61 449.16 43089.94 48048.94 2021-03-25 09:03:49.000 084 21254.55 449.16 43089.99 48048.98 2021-03-25 09:03:50.000 084 21254.54 449.22 43090.01 48049.04 2021-03-25 09:03:51.000 084 21254.53 449.33 43089.94 48049.01 2021-03-25 09:03:52.000 084 21254.45 449.37 43089.93 48048.96 2021-03-25 09:03:53.000 084 21254.44 449.34 43089.92 48048.91 2021-03-25 09:03:54.000 084 21254.42 449.38 43089.87 48048.90 2021-03-25 09:03:55.000 084 21254.43 449.55 43089.78 48048.83 2021-03-25 09:03:56.000 084 21254.28 449.63 43089.73 48048.76 2021-03-25 09:03:57.000 084 21254.22 449.67 43089.72 48048.69 2021-03-25 09:03:58.000 084 21254.25 449.72 43089.65 48048.66 2021-03-25 09:03:59.000 084 21254.22 449.72 43089.66 48048.59 2021-03-25 09:04:00.000 084 21254.23 449.76 43089.62 48048.55 2021-03-25 09:04:01.000 084 21254.14 449.78 43089.62 48048.52 2021-03-25 09:04:02.000 084 21254.14 449.79 43089.62 48048.50 2021-03-25 09:04:03.000 084 21254.17 449.79 43089.61 48048.51 2021-03-25 09:04:04.000 084 21254.17 449.79 43089.61 48048.52 2021-03-25 09:04:05.000 084 21254.27 449.77 43089.58 48048.55 2021-03-25 09:04:06.000 084 21254.31 449.78 43089.55 48048.54 2021-03-25 09:04:07.000 084 21254.36 449.76 43089.59 48048.51 2021-03-25 09:04:08.000 084 21254.43 449.70 43089.56 48048.51 2021-03-25 09:04:09.000 084 21254.43 449.63 43089.51 48048.54 2021-03-25 09:04:10.000 084 21254.48 449.50 43089.52 48048.55 2021-03-25 09:04:11.000 084 21254.48 449.58 43089.44 48048.56 2021-03-25 09:04:12.000 084 21254.45 449.55 43089.50 48048.58 2021-03-25 09:04:13.000 084 21254.45 449.50 43089.54 48048.62 2021-03-25 09:04:14.000 084 21254.51 449.44 43089.56 48048.63 2021-03-25 09:04:15.000 084 21254.48 449.50 43089.63 48048.63 2021-03-25 09:04:16.000 084 21254.44 449.45 43089.63 48048.65 2021-03-25 09:04:17.000 084 21254.41 449.40 43089.69 48048.68 2021-03-25 09:04:18.000 084 21254.32 449.56 43089.71 48048.66 2021-03-25 09:04:19.000 084 21254.35 449.66 43089.64 48048.64 2021-03-25 09:04:20.000 084 21254.35 449.74 43089.61 48048.59 2021-03-25 09:04:21.000 084 21254.44 449.78 43089.56 48048.60 2021-03-25 09:04:22.000 084 21254.48 449.75 43089.56 48048.58 2021-03-25 09:04:23.000 084 21254.46 449.84 43089.51 48048.57 2021-03-25 09:04:24.000 084 21254.58 449.93 43089.44 48048.59 2021-03-25 09:04:25.000 084 21254.64 450.05 43089.46 48048.62 2021-03-25 09:04:26.000 084 21254.72 450.00 43089.42 48048.60 2021-03-25 09:04:27.000 084 21254.77 450.06 43089.36 48048.57 2021-03-25 09:04:28.000 084 21254.73 450.14 43089.42 48048.58 2021-03-25 09:04:29.000 084 21254.80 450.11 43089.46 48048.58 2021-03-25 09:04:30.000 084 21254.81 450.08 43089.36 48048.56 2021-03-25 09:04:31.000 084 21254.77 450.16 43089.32 48048.55 2021-03-25 09:04:32.000 084 21254.73 450.18 43089.32 48048.52 2021-03-25 09:04:33.000 084 21254.62 450.18 43089.38 48048.48 2021-03-25 09:04:34.000 084 21254.51 450.20 43089.34 48048.44 2021-03-25 09:04:35.000 084 21254.39 450.20 43089.37 48048.40 2021-03-25 09:04:36.000 084 21254.30 450.21 43089.34 48048.36 2021-03-25 09:04:37.000 084 21254.31 450.16 43089.38 48048.33 2021-03-25 09:04:38.000 084 21254.20 450.12 43089.36 48048.29 2021-03-25 09:04:39.000 084 21254.13 450.11 43089.40 48048.28 2021-03-25 09:04:40.000 084 21254.12 450.15 43089.42 48048.30 2021-03-25 09:04:41.000 084 21254.15 450.12 43089.49 48048.32 2021-03-25 09:04:42.000 084 21254.08 450.08 43089.46 48048.34 2021-03-25 09:04:43.000 084 21254.16 450.05 43089.51 48048.40 2021-03-25 09:04:44.000 084 21254.20 449.98 43089.61 48048.45 2021-03-25 09:04:45.000 084 21254.28 449.86 43089.65 48048.54 2021-03-25 09:04:46.000 084 21254.37 449.80 43089.69 48048.63 2021-03-25 09:04:47.000 084 21254.46 449.74 43089.78 48048.69 2021-03-25 09:04:48.000 084 21254.50 449.82 43089.79 48048.76 2021-03-25 09:04:49.000 084 21254.62 449.74 43089.81 48048.81 2021-03-25 09:04:50.000 084 21254.68 449.75 43089.79 48048.84 2021-03-25 09:04:51.000 084 21254.69 449.66 43089.83 48048.89 2021-03-25 09:04:52.000 084 21254.68 449.67 43089.86 48048.96 2021-03-25 09:04:53.000 084 21254.72 449.62 43089.92 48048.98 2021-03-25 09:04:54.000 084 21254.74 449.66 43089.93 48049.00 2021-03-25 09:04:55.000 084 21254.79 449.68 43089.92 48049.01 2021-03-25 09:04:56.000 084 21254.78 449.69 43089.95 48049.04 2021-03-25 09:04:57.000 084 21254.75 449.66 43089.94 48049.07 2021-03-25 09:04:58.000 084 21254.71 449.60 43089.99 48049.06 2021-03-25 09:04:59.000 084 21254.68 449.66 43090.03 48049.06 2021-03-25 09:05:00.000 084 21254.65 449.70 43090.04 48049.07 2021-03-25 09:05:01.000 084 21254.66 449.71 43090.05 48049.07 2021-03-25 09:05:02.000 084 21254.68 449.69 43090.05 48049.08 2021-03-25 09:05:03.000 084 21254.62 449.73 43090.02 48049.09 2021-03-25 09:05:04.000 084 21254.67 449.76 43090.01 48049.08 2021-03-25 09:05:05.000 084 21254.70 449.82 43089.99 48049.12 2021-03-25 09:05:06.000 084 21254.72 449.81 43090.04 48049.11 2021-03-25 09:05:07.000 084 21254.80 449.77 43090.08 48049.15 2021-03-25 09:05:08.000 084 21254.88 449.76 43090.10 48049.18 2021-03-25 09:05:09.000 084 21254.87 449.80 43090.14 48049.21 2021-03-25 09:05:10.000 084 21254.96 449.84 43090.10 48049.24 2021-03-25 09:05:11.000 084 21255.01 449.85 43090.10 48049.25 2021-03-25 09:05:12.000 084 21255.07 449.85 43090.10 48049.26 2021-03-25 09:05:13.000 084 21255.05 449.88 43090.14 48049.28 2021-03-25 09:05:14.000 084 21255.09 450.01 43090.09 48049.27 2021-03-25 09:05:15.000 084 21254.98 450.14 43090.09 48049.21 2021-03-25 09:05:16.000 084 21254.88 450.26 43090.04 48049.13 2021-03-25 09:05:17.000 084 21254.74 450.21 43089.93 48049.06 2021-03-25 09:05:18.000 084 21254.61 450.27 43089.90 48048.99 2021-03-25 09:05:19.000 084 21254.59 450.29 43089.90 48048.92 2021-03-25 09:05:20.000 084 21254.44 450.33 43089.86 48048.86 2021-03-25 09:05:21.000 084 21254.39 450.35 43089.81 48048.81 2021-03-25 09:05:22.000 084 21254.32 450.56 43089.73 48048.73 2021-03-25 09:05:23.000 084 21254.20 450.69 43089.63 48048.66 2021-03-25 09:05:24.000 084 21254.13 450.81 43089.52 48048.51 2021-03-25 09:05:25.000 084 21254.07 450.87 43089.42 48048.39 2021-03-25 09:05:26.000 084 21254.05 450.92 43089.31 48048.27 2021-03-25 09:05:27.000 084 21254.11 450.94 43089.31 48048.19 2021-03-25 09:05:28.000 084 21254.16 450.95 43089.23 48048.13 2021-03-25 09:05:29.000 084 21254.15 450.90 43089.19 48048.10 2021-03-25 09:05:30.000 084 21254.19 450.88 43089.17 48048.11 2021-03-25 09:05:31.000 084 21254.30 450.89 43089.18 48048.10 2021-03-25 09:05:32.000 084 21254.37 450.90 43089.12 48048.12 2021-03-25 09:05:33.000 084 21254.40 450.88 43089.03 48048.10 2021-03-25 09:05:34.000 084 21254.46 450.87 43088.98 48048.09 2021-03-25 09:05:35.000 084 21254.43 450.90 43088.94 48048.06 2021-03-25 09:05:36.000 084 21254.42 450.79 43088.94 48047.96 2021-03-25 09:05:37.000 084 21254.37 450.59 43088.97 48047.93 2021-03-25 09:05:38.000 084 21254.48 450.43 43089.06 48048.03 2021-03-25 09:05:39.000 084 21254.56 450.40 43089.15 48048.16 2021-03-25 09:05:40.000 084 21254.61 450.31 43089.24 48048.31 2021-03-25 09:05:41.000 084 21254.64 450.25 43089.32 48048.40 2021-03-25 09:05:42.000 084 21254.76 450.20 43089.46 48048.46 2021-03-25 09:05:43.000 084 21254.76 450.10 43089.46 48048.60 2021-03-25 09:05:44.000 084 21254.75 450.07 43089.53 48048.68 2021-03-25 09:05:45.000 084 21254.78 450.22 43089.61 48048.68 2021-03-25 09:05:46.000 084 21254.72 450.28 43089.53 48048.65 2021-03-25 09:05:47.000 084 21254.69 450.43 43089.46 48048.63 2021-03-25 09:05:48.000 084 21254.75 450.36 43089.50 48048.59 2021-03-25 09:05:49.000 084 21254.70 450.35 43089.48 48048.60 2021-03-25 09:05:50.000 084 21254.73 450.32 43089.50 48048.62 2021-03-25 09:05:51.000 084 21254.81 450.34 43089.55 48048.66 2021-03-25 09:05:52.000 084 21254.79 450.37 43089.59 48048.68 2021-03-25 09:05:53.000 084 21254.80 450.33 43089.55 48048.73 2021-03-25 09:05:54.000 084 21254.74 450.39 43089.52 48048.73 2021-03-25 09:05:55.000 084 21254.74 450.44 43089.51 48048.69 2021-03-25 09:05:56.000 084 21254.73 450.54 43089.46 48048.64 2021-03-25 09:05:57.000 084 21254.73 450.54 43089.46 48048.61 2021-03-25 09:05:58.000 084 21254.80 450.45 43089.39 48048.62 2021-03-25 09:05:59.000 084 21254.81 450.32 43089.43 48048.64 2021-03-25 09:06:00.000 084 21254.82 450.30 43089.46 48048.69 2021-03-25 09:06:01.000 084 21254.87 450.31 43089.50 48048.73 2021-03-25 09:06:02.000 084 21254.91 450.30 43089.55 48048.76 2021-03-25 09:06:03.000 084 21254.95 450.23 43089.58 48048.80 2021-03-25 09:06:04.000 084 21254.92 450.23 43089.63 48048.81 2021-03-25 09:06:05.000 084 21254.86 450.24 43089.70 48048.82 2021-03-25 09:06:06.000 084 21254.82 450.26 43089.64 48048.81 2021-03-25 09:06:07.000 084 21254.77 450.26 43089.62 48048.79 2021-03-25 09:06:08.000 084 21254.77 450.25 43089.60 48048.78 2021-03-25 09:06:09.000 084 21254.75 450.23 43089.58 48048.77 2021-03-25 09:06:10.000 084 21254.75 450.20 43089.64 48048.77 2021-03-25 09:06:11.000 084 21254.77 450.09 43089.66 48048.78 2021-03-25 09:06:12.000 084 21254.84 450.03 43089.65 48048.80 2021-03-25 09:06:13.000 084 21254.79 450.03 43089.64 48048.82 2021-03-25 09:06:14.000 084 21254.81 450.01 43089.67 48048.85 2021-03-25 09:06:15.000 084 21254.86 449.93 43089.68 48048.89 2021-03-25 09:06:16.000 084 21254.83 449.96 43089.66 48048.91 2021-03-25 09:06:17.000 084 21254.78 449.87 43089.72 48048.90 2021-03-25 09:06:18.000 084 21254.72 449.88 43089.73 48048.90 2021-03-25 09:06:19.000 084 21254.77 449.95 43089.73 48048.90 2021-03-25 09:06:20.000 084 21254.70 449.98 43089.76 48048.90 2021-03-25 09:06:21.000 084 21254.70 450.04 43089.70 48048.88 2021-03-25 09:06:22.000 084 21254.68 450.07 43089.64 48048.86 2021-03-25 09:06:23.000 084 21254.57 450.05 43089.69 48048.82 2021-03-25 09:06:24.000 084 21254.52 450.01 43089.73 48048.80 2021-03-25 09:06:25.000 084 21254.46 450.04 43089.74 48048.82 2021-03-25 09:06:26.000 084 21254.43 449.92 43089.80 48048.81 2021-03-25 09:06:27.000 084 21254.35 449.89 43089.80 48048.81 2021-03-25 09:06:28.000 084 21254.30 449.90 43089.88 48048.81 2021-03-25 09:06:29.000 084 21254.31 449.83 43089.87 48048.81 2021-03-25 09:06:30.000 084 21254.26 449.94 43089.88 48048.82 2021-03-25 09:06:31.000 084 21254.30 449.88 43089.90 48048.82 2021-03-25 09:06:32.000 084 21254.31 449.87 43089.95 48048.85 2021-03-25 09:06:33.000 084 21254.35 449.97 43089.94 48048.85 2021-03-25 09:06:34.000 084 21254.36 449.97 43089.93 48048.85 2021-03-25 09:06:35.000 084 21254.43 450.00 43089.93 48048.88 2021-03-25 09:06:36.000 084 21254.45 449.97 43089.93 48048.89 2021-03-25 09:06:37.000 084 21254.49 449.92 43089.92 48048.92 2021-03-25 09:06:38.000 084 21254.50 450.02 43089.97 48048.94 2021-03-25 09:06:39.000 084 21254.51 449.89 43089.97 48048.95 2021-03-25 09:06:40.000 084 21254.55 449.88 43089.93 48048.97 2021-03-25 09:06:41.000 084 21254.60 449.86 43089.90 48048.99 2021-03-25 09:06:42.000 084 21254.64 449.85 43089.92 48049.01 2021-03-25 09:06:43.000 084 21254.62 449.84 43089.88 48049.03 2021-03-25 09:06:44.000 084 21254.68 449.78 43089.86 48049.03 2021-03-25 09:06:45.000 084 21254.77 449.76 43089.90 48049.05 2021-03-25 09:06:46.000 084 21254.82 449.76 43089.95 48049.08 2021-03-25 09:06:47.000 084 21254.87 449.76 43089.90 48049.09 2021-03-25 09:06:48.000 084 21254.96 449.71 43089.86 48049.08 2021-03-25 09:06:49.000 084 21255.03 449.74 43089.85 48049.12 2021-03-25 09:06:50.000 084 21255.09 449.67 43089.87 48049.12 2021-03-25 09:06:51.000 084 21255.16 449.72 43089.83 48049.15 2021-03-25 09:06:52.000 084 21255.25 449.64 43089.82 48049.18 2021-03-25 09:06:53.000 084 21255.26 449.64 43089.88 48049.19 2021-03-25 09:06:54.000 084 21255.37 449.66 43089.82 48049.21 2021-03-25 09:06:55.000 084 21255.46 449.58 43089.78 48049.22 2021-03-25 09:06:56.000 084 21255.44 449.55 43089.80 48049.24 2021-03-25 09:06:57.000 084 21255.47 449.48 43089.82 48049.24 2021-03-25 09:06:58.000 084 21255.43 449.45 43089.83 48049.28 2021-03-25 09:06:59.000 084 21255.34 449.48 43089.82 48049.24 2021-03-25 09:07:00.000 084 21255.21 449.40 43089.79 48049.22 2021-03-25 09:07:01.000 084 21255.18 449.41 43089.81 48049.22 2021-03-25 09:07:02.000 084 21255.13 449.41 43089.83 48049.19 2021-03-25 09:07:03.000 084 21254.98 449.36 43089.87 48049.15 2021-03-25 09:07:04.000 084 21254.93 449.37 43089.83 48049.14 2021-03-25 09:07:05.000 084 21254.91 449.43 43089.90 48049.12 2021-03-25 09:07:06.000 084 21254.87 449.44 43089.93 48049.11 2021-03-25 09:07:07.000 084 21254.87 449.44 43089.98 48049.10 2021-03-25 09:07:08.000 084 21254.87 449.47 43089.95 48049.13 2021-03-25 09:07:09.000 084 21254.93 449.43 43089.93 48049.14 2021-03-25 09:07:10.000 084 21254.94 449.50 43089.93 48049.16 2021-03-25 09:07:11.000 084 21254.97 449.42 43089.99 48049.21 2021-03-25 09:07:12.000 084 21255.04 449.36 43089.99 48049.24 2021-03-25 09:07:13.000 084 21255.08 449.35 43090.03 48049.25 2021-03-25 09:07:14.000 084 21255.10 449.24 43090.05 48049.28 2021-03-25 09:07:15.000 084 21255.04 449.20 43090.11 48049.31 2021-03-25 09:07:16.000 084 21255.03 449.23 43090.14 48049.33 2021-03-25 09:07:17.000 084 21255.04 449.20 43090.17 48049.34 2021-03-25 09:07:18.000 084 21255.01 449.12 43090.20 48049.35 2021-03-25 09:07:19.000 084 21254.96 449.17 43090.17 48049.37 2021-03-25 09:07:20.000 084 21255.00 449.15 43090.20 48049.37 2021-03-25 09:07:21.000 084 21255.00 449.12 43090.14 48049.37 2021-03-25 09:07:22.000 084 21254.96 449.09 43090.27 48049.40 2021-03-25 09:07:23.000 084 21255.02 449.07 43090.20 48049.38 2021-03-25 09:07:24.000 084 21255.05 449.02 43090.14 48049.41 2021-03-25 09:07:25.000 084 21255.12 448.90 43090.14 48049.44 2021-03-25 09:07:26.000 084 21255.13 448.84 43090.14 48049.43 2021-03-25 09:07:27.000 084 21255.19 448.82 43090.20 48049.49 2021-03-25 09:07:28.000 084 21255.27 448.83 43090.16 48049.51 2021-03-25 09:07:29.000 084 21255.33 448.88 43090.16 48049.53 2021-03-25 09:07:30.000 084 21255.41 448.81 43090.17 48049.55 2021-03-25 09:07:31.000 084 21255.47 448.79 43090.09 48049.57 2021-03-25 09:07:32.000 084 21255.55 448.84 43090.07 48049.55 2021-03-25 09:07:33.000 084 21255.57 448.91 43090.14 48049.58 2021-03-25 09:07:34.000 084 21255.54 448.90 43090.09 48049.57 2021-03-25 09:07:35.000 084 21255.49 448.93 43090.09 48049.53 2021-03-25 09:07:36.000 084 21255.45 448.87 43090.11 48049.55 2021-03-25 09:07:37.000 084 21255.44 448.92 43090.20 48049.54 2021-03-25 09:07:38.000 084 21255.41 448.86 43090.24 48049.58 2021-03-25 09:07:39.000 084 21255.36 448.87 43090.26 48049.61 2021-03-25 09:07:40.000 084 21255.36 448.85 43090.30 48049.65 2021-03-25 09:07:41.000 084 21255.31 448.91 43090.42 48049.64 2021-03-25 09:07:42.000 084 21255.27 448.93 43090.38 48049.67 2021-03-25 09:07:43.000 084 21255.25 448.95 43090.34 48049.68 2021-03-25 09:07:44.000 084 21255.12 448.95 43090.37 48049.64 2021-03-25 09:07:45.000 084 21255.10 448.96 43090.40 48049.64 2021-03-25 09:07:46.000 084 21255.10 449.04 43090.34 48049.63 2021-03-25 09:07:47.000 084 21255.04 449.04 43090.34 48049.63 2021-03-25 09:07:48.000 084 21255.07 449.08 43090.39 48049.61 2021-03-25 09:07:49.000 084 21255.06 449.07 43090.39 48049.60 2021-03-25 09:07:50.000 084 21255.07 449.10 43090.37 48049.57 2021-03-25 09:07:51.000 084 21255.04 449.07 43090.36 48049.57 2021-03-25 09:07:52.000 084 21255.03 449.06 43090.40 48049.56 2021-03-25 09:07:53.000 084 21254.99 449.07 43090.37 48049.54 2021-03-25 09:07:54.000 084 21254.96 449.03 43090.34 48049.52 2021-03-25 09:07:55.000 084 21254.99 448.99 43090.30 48049.54 2021-03-25 09:07:56.000 084 21254.89 448.98 43090.27 48049.51 2021-03-25 09:07:57.000 084 21254.91 449.04 43090.24 48049.49 2021-03-25 09:07:58.000 084 21254.92 449.01 43090.30 48049.46 2021-03-25 09:07:59.000 084 21254.84 448.96 43090.31 48049.44 2021-03-25 09:08:00.000 084 21254.84 448.97 43090.26 48049.41 2021-03-25 09:08:01.000 084 21254.90 448.96 43090.30 48049.41 2021-03-25 09:08:02.000 084 21254.92 448.85 43090.30 48049.43 2021-03-25 09:08:03.000 084 21255.00 448.75 43090.22 48049.43 2021-03-25 09:08:04.000 084 21255.04 448.70 43090.26 48049.46 2021-03-25 09:08:05.000 084 21255.08 448.60 43090.28 48049.49 2021-03-25 09:08:06.000 084 21255.07 448.63 43090.28 48049.53 2021-03-25 09:08:07.000 084 21255.08 448.72 43090.20 48049.51 2021-03-25 09:08:08.000 084 21255.14 448.78 43090.27 48049.50 2021-03-25 09:08:09.000 084 21255.20 448.79 43090.25 48049.49 2021-03-25 09:08:10.000 084 21255.21 448.80 43090.20 48049.48 2021-03-25 09:08:11.000 084 21255.14 448.83 43090.22 48049.46 2021-03-25 09:08:12.000 084 21255.13 448.86 43090.22 48049.44 2021-03-25 09:08:13.000 084 21255.02 448.93 43090.20 48049.42 2021-03-25 09:08:14.000 084 21254.95 448.94 43090.19 48049.39 2021-03-25 09:08:15.000 084 21254.85 448.86 43090.16 48049.37 2021-03-25 09:08:16.000 084 21254.89 448.83 43090.16 48049.33 2021-03-25 09:08:17.000 084 21254.82 448.83 43090.15 48049.30 2021-03-25 09:08:18.000 084 21254.81 448.86 43090.16 48049.28 2021-03-25 09:08:19.000 084 21254.83 448.88 43090.14 48049.27 2021-03-25 09:08:20.000 084 21254.81 448.90 43090.10 48049.27 2021-03-25 09:08:21.000 084 21254.82 448.96 43090.09 48049.24 2021-03-25 09:08:22.000 084 21254.82 449.01 43090.04 48049.20 2021-03-25 09:08:23.000 084 21254.83 448.98 43090.04 48049.23 2021-03-25 09:08:24.000 084 21254.84 448.91 43089.98 48049.19 2021-03-25 09:08:25.000 084 21254.92 448.94 43089.97 48049.20 2021-03-25 09:08:26.000 084 21254.93 448.91 43089.96 48049.19 2021-03-25 09:08:27.000 084 21254.97 448.90 43090.05 48049.22 2021-03-25 09:08:28.000 084 21255.02 448.85 43090.07 48049.24 2021-03-25 09:08:29.000 084 21255.06 448.86 43090.08 48049.28 2021-03-25 09:08:30.000 084 21255.06 448.84 43090.11 48049.29 2021-03-25 09:08:31.000 084 21255.03 448.94 43090.15 48049.34 2021-03-25 09:08:32.000 084 21255.00 448.99 43090.17 48049.33 2021-03-25 09:08:33.000 084 21254.92 448.98 43090.13 48049.36 2021-03-25 09:08:34.000 084 21254.94 449.03 43090.17 48049.40 2021-03-25 09:08:35.000 084 21254.93 449.08 43090.22 48049.40 2021-03-25 09:08:36.000 084 21254.93 449.14 43090.19 48049.38 2021-03-25 09:08:37.000 084 21255.04 449.14 43090.24 48049.38 2021-03-25 09:08:38.000 084 21255.07 449.13 43090.21 48049.39 2021-03-25 09:08:39.000 084 21255.02 449.10 43090.19 48049.39 2021-03-25 09:08:40.000 084 21255.02 449.08 43090.24 48049.41 2021-03-25 09:08:41.000 084 21255.12 449.10 43090.24 48049.45 2021-03-25 09:08:42.000 084 21255.21 449.09 43090.24 48049.49 2021-03-25 09:08:43.000 084 21255.21 449.05 43090.19 48049.49 2021-03-25 09:08:44.000 084 21255.27 449.06 43090.13 48049.52 2021-03-25 09:08:45.000 084 21255.36 449.09 43090.16 48049.54 2021-03-25 09:08:46.000 084 21255.45 449.07 43090.20 48049.56 2021-03-25 09:08:47.000 084 21255.49 449.05 43090.22 48049.55 2021-03-25 09:08:48.000 084 21255.51 449.12 43090.22 48049.58 2021-03-25 09:08:49.000 084 21255.44 449.11 43090.24 48049.56 2021-03-25 09:08:50.000 084 21255.41 449.09 43090.27 48049.57 2021-03-25 09:08:51.000 084 21255.36 449.14 43090.19 48049.55 2021-03-25 09:08:52.000 084 21255.30 449.21 43090.16 48049.48 2021-03-25 09:08:53.000 084 21255.25 449.24 43090.14 48049.41 2021-03-25 09:08:54.000 084 21255.22 449.31 43090.05 48049.36 2021-03-25 09:08:55.000 084 21255.26 449.43 43089.99 48049.33 2021-03-25 09:08:56.000 084 21255.24 449.45 43089.96 48049.28 2021-03-25 09:08:57.000 084 21255.17 449.58 43089.92 48049.21 2021-03-25 09:08:58.000 084 21255.15 449.68 43089.83 48049.13 2021-03-25 09:08:59.000 084 21255.16 449.71 43089.78 48049.05 2021-03-25 09:09:00.000 084 21255.09 449.83 43089.74 48048.96 2021-03-25 09:09:01.000 084 21255.08 449.77 43089.59 48048.91 2021-03-25 09:09:02.000 084 21255.14 449.73 43089.54 48048.86 2021-03-25 09:09:03.000 084 21255.12 449.68 43089.51 48048.83 2021-03-25 09:09:04.000 084 21255.09 449.68 43089.46 48048.82 2021-03-25 09:09:05.000 084 21255.12 449.60 43089.48 48048.81 2021-03-25 09:09:06.000 084 21255.16 449.56 43089.53 48048.80 2021-03-25 09:09:07.000 084 21255.08 449.48 43089.59 48048.83 2021-03-25 09:09:08.000 084 21255.01 449.41 43089.56 48048.83 2021-03-25 09:09:09.000 084 21254.93 449.41 43089.60 48048.80 2021-03-25 09:09:10.000 084 21254.85 449.42 43089.60 48048.79 2021-03-25 09:09:11.000 084 21254.92 449.45 43089.55 48048.78 2021-03-25 09:09:12.000 084 21254.84 449.51 43089.49 48048.72 2021-03-25 09:09:13.000 084 21254.78 449.62 43089.48 48048.65 2021-03-25 09:09:14.000 084 21254.83 449.67 43089.36 48048.60 2021-03-25 09:09:15.000 084 21254.78 449.70 43089.33 48048.54 2021-03-25 09:09:16.000 084 21254.77 449.67 43089.21 48048.47 2021-03-25 09:09:17.000 084 21254.84 449.61 43089.21 48048.41 2021-03-25 09:09:18.000 084 21254.89 449.58 43089.19 48048.41 2021-03-25 09:09:19.000 084 21254.94 449.48 43089.20 48048.41 2021-03-25 09:09:20.000 084 21254.92 449.38 43089.24 48048.46 2021-03-25 09:09:21.000 084 21254.95 449.30 43089.25 48048.50 2021-03-25 09:09:22.000 084 21255.01 449.23 43089.22 48048.51 2021-03-25 09:09:23.000 084 21255.03 449.29 43089.25 48048.53 2021-03-25 09:09:24.000 084 21255.05 449.21 43089.23 48048.56 2021-03-25 09:09:25.000 084 21255.08 449.17 43089.23 48048.57 2021-03-25 09:09:26.000 084 21255.07 449.19 43089.27 48048.60 2021-03-25 09:09:27.000 084 21255.14 449.19 43089.31 48048.65 2021-03-25 09:09:28.000 084 21255.16 449.24 43089.32 48048.66 2021-03-25 09:09:29.000 084 21255.14 449.21 43089.38 48048.71 2021-03-25 09:09:30.000 084 21255.15 449.28 43089.38 48048.74 2021-03-25 09:09:31.000 084 21255.21 449.29 43089.40 48048.77 2021-03-25 09:09:32.000 084 21255.19 449.29 43089.46 48048.79 2021-03-25 09:09:33.000 084 21255.20 449.29 43089.42 48048.76 2021-03-25 09:09:34.000 084 21255.25 449.38 43089.46 48048.80 2021-03-25 09:09:35.000 084 21255.20 449.45 43089.42 48048.79 2021-03-25 09:09:36.000 084 21255.23 449.52 43089.40 48048.78 2021-03-25 09:09:37.000 084 21255.20 449.57 43089.40 48048.77 2021-03-25 09:09:38.000 084 21255.18 449.59 43089.34 48048.71 2021-03-25 09:09:39.000 084 21255.20 449.58 43089.29 48048.66 2021-03-25 09:09:40.000 084 21255.13 449.52 43089.39 48048.66 2021-03-25 09:09:41.000 084 21255.12 449.52 43089.36 48048.65 2021-03-25 09:09:42.000 084 21255.06 449.42 43089.34 48048.64 2021-03-25 09:09:43.000 084 21255.01 449.30 43089.33 48048.63 2021-03-25 09:09:44.000 084 21255.00 449.34 43089.36 48048.61 2021-03-25 09:09:45.000 084 21254.94 449.40 43089.36 48048.62 2021-03-25 09:09:46.000 084 21254.88 449.39 43089.37 48048.62 2021-03-25 09:09:47.000 084 21254.90 449.37 43089.38 48048.60 2021-03-25 09:09:48.000 084 21254.86 449.40 43089.44 48048.61 2021-03-25 09:09:49.000 084 21254.85 449.49 43089.44 48048.63 2021-03-25 09:09:50.000 084 21254.87 449.45 43089.49 48048.64 2021-03-25 09:09:51.000 084 21254.95 449.47 43089.52 48048.66 2021-03-25 09:09:52.000 084 21254.96 449.45 43089.48 48048.69 2021-03-25 09:09:53.000 084 21254.93 449.41 43089.48 48048.71 2021-03-25 09:09:54.000 084 21254.93 449.45 43089.50 48048.69 2021-03-25 09:09:55.000 084 21254.91 449.38 43089.49 48048.71 2021-03-25 09:09:56.000 084 21254.94 449.40 43089.47 48048.73 2021-03-25 09:09:57.000 084 21254.94 449.41 43089.51 48048.73 2021-03-25 09:09:58.000 084 21254.94 449.42 43089.58 48048.75 2021-03-25 09:09:59.000 084 21254.87 449.44 43089.54 48048.76 2021-03-25 09:10:00.000 084 21254.90 449.39 43089.58 48048.74 2021-03-25 09:10:01.000 084 21254.90 449.41 43089.54 48048.74 2021-03-25 09:10:02.000 084 21254.85 449.46 43089.53 48048.74 2021-03-25 09:10:03.000 084 21254.77 449.52 43089.59 48048.71 2021-03-25 09:10:04.000 084 21254.72 449.45 43089.64 48048.68 2021-03-25 09:10:05.000 084 21254.68 449.42 43089.52 48048.66 2021-03-25 09:10:06.000 084 21254.72 449.43 43089.50 48048.64 2021-03-25 09:10:07.000 084 21254.77 449.40 43089.52 48048.60 2021-03-25 09:10:08.000 084 21254.81 449.35 43089.53 48048.62 2021-03-25 09:10:09.000 084 21254.86 449.21 43089.50 48048.64 2021-03-25 09:10:10.000 084 21254.85 449.19 43089.55 48048.69 2021-03-25 09:10:11.000 084 21254.89 449.16 43089.56 48048.72 2021-03-25 09:10:12.000 084 21254.95 449.13 43089.53 48048.78 2021-03-25 09:10:13.000 084 21254.98 449.05 43089.61 48048.82 2021-03-25 09:10:14.000 084 21255.02 449.05 43089.62 48048.86 2021-03-25 09:10:15.000 084 21255.05 449.02 43089.66 48048.89 2021-03-25 09:10:16.000 084 21255.07 449.00 43089.69 48048.91 2021-03-25 09:10:17.000 084 21255.05 448.99 43089.74 48048.94 2021-03-25 09:10:18.000 084 21255.06 449.05 43089.72 48048.95 2021-03-25 09:10:19.000 084 21255.07 449.13 43089.69 48048.97 2021-03-25 09:10:20.000 084 21255.10 449.07 43089.70 48048.96 2021-03-25 09:10:21.000 084 21255.04 449.09 43089.72 48048.99 2021-03-25 09:10:22.000 084 21255.13 449.13 43089.76 48049.01 2021-03-25 09:10:23.000 084 21255.12 449.19 43089.76 48049.00 2021-03-25 09:10:24.000 084 21255.09 449.15 43089.76 48048.99 2021-03-25 09:10:25.000 084 21255.12 449.20 43089.69 48049.00 2021-03-25 09:10:26.000 084 21255.14 449.25 43089.71 48048.99 2021-03-25 09:10:27.000 084 21255.16 449.22 43089.70 48048.98 2021-03-25 09:10:28.000 084 21255.17 449.18 43089.71 48048.98 2021-03-25 09:10:29.000 084 21255.18 449.28 43089.74 48048.95 2021-03-25 09:10:30.000 084 21255.16 449.22 43089.76 48048.96 2021-03-25 09:10:31.000 084 21255.14 449.20 43089.66 48048.97 2021-03-25 09:10:32.000 084 21255.06 449.14 43089.66 48048.95 2021-03-25 09:10:33.000 084 21255.05 449.17 43089.68 48048.95 2021-03-25 09:10:34.000 084 21255.05 449.13 43089.64 48048.92 2021-03-25 09:10:35.000 084 21255.02 449.09 43089.66 48048.93 2021-03-25 09:10:36.000 084 21254.99 449.04 43089.71 48048.93 2021-03-25 09:10:37.000 084 21255.10 449.03 43089.70 48048.94 2021-03-25 09:10:38.000 084 21255.13 449.04 43089.67 48048.93 2021-03-25 09:10:39.000 084 21255.17 449.05 43089.65 48048.96 2021-03-25 09:10:40.000 084 21255.19 449.04 43089.66 48048.95 2021-03-25 09:10:41.000 084 21255.21 449.03 43089.64 48048.97 2021-03-25 09:10:42.000 084 21255.28 449.04 43089.67 48048.96 2021-03-25 09:10:43.000 084 21255.28 449.05 43089.60 48048.97 2021-03-25 09:10:44.000 084 21255.36 449.06 43089.57 48049.00 2021-03-25 09:10:45.000 084 21255.43 449.08 43089.58 48048.98 2021-03-25 09:10:46.000 084 21255.47 449.06 43089.59 48049.01 2021-03-25 09:10:47.000 084 21255.49 449.00 43089.52 48049.00 2021-03-25 09:10:48.000 084 21255.52 448.95 43089.50 48049.02 2021-03-25 09:10:49.000 084 21255.47 448.94 43089.56 48049.04 2021-03-25 09:10:50.000 084 21255.40 449.03 43089.55 48049.04 2021-03-25 09:10:51.000 084 21255.43 449.11 43089.53 48048.98 2021-03-25 09:10:52.000 084 21255.36 449.20 43089.51 48048.89 2021-03-25 09:10:53.000 084 21255.36 449.16 43089.48 48048.86 2021-03-25 09:10:54.000 084 21255.25 449.16 43089.42 48048.79 2021-03-25 09:10:55.000 084 21255.12 449.20 43089.41 48048.73 2021-03-25 09:10:56.000 084 21255.11 449.18 43089.41 48048.70 2021-03-25 09:10:57.000 084 21255.07 449.21 43089.46 48048.66 2021-03-25 09:10:58.000 084 21255.02 449.24 43089.47 48048.65 2021-03-25 09:10:59.000 084 21255.00 449.29 43089.39 48048.64 2021-03-25 09:11:00.000 084 21254.98 449.41 43089.41 48048.62 2021-03-25 09:11:01.000 084 21255.00 449.40 43089.44 48048.62 2021-03-25 09:11:02.000 084 21254.92 449.39 43089.40 48048.61 2021-03-25 09:11:03.000 084 21254.92 449.36 43089.34 48048.58 2021-03-25 09:11:04.000 084 21254.94 449.37 43089.34 48048.59 2021-03-25 09:11:05.000 084 21255.01 449.39 43089.33 48048.61 2021-03-25 09:11:06.000 084 21255.07 449.41 43089.36 48048.64 2021-03-25 09:11:07.000 084 21255.08 449.39 43089.32 48048.64 2021-03-25 09:11:08.000 084 21255.10 449.32 43089.34 48048.65 2021-03-25 09:11:09.000 084 21255.08 449.30 43089.48 48048.68 2021-03-25 09:11:10.000 084 21255.10 449.28 43089.52 48048.68 2021-03-25 09:11:11.000 084 21255.08 449.22 43089.50 48048.71 2021-03-25 09:11:12.000 084 21255.09 449.19 43089.51 48048.72 2021-03-25 09:11:13.000 084 21255.07 449.20 43089.51 48048.74 2021-03-25 09:11:14.000 084 21255.01 449.22 43089.53 48048.73 2021-03-25 09:11:15.000 084 21254.98 449.13 43089.51 48048.76 2021-03-25 09:11:16.000 084 21255.00 449.03 43089.54 48048.77 2021-03-25 09:11:17.000 084 21255.00 449.01 43089.58 48048.82 2021-03-25 09:11:18.000 084 21255.01 449.01 43089.63 48048.85 2021-03-25 09:11:19.000 084 21255.02 448.89 43089.69 48048.91 2021-03-25 09:11:20.000 084 21255.12 448.81 43089.74 48048.95 2021-03-25 09:11:21.000 084 21255.21 448.74 43089.78 48049.06 2021-03-25 09:11:22.000 084 21255.30 448.64 43089.76 48049.13 2021-03-25 09:11:23.000 084 21255.33 448.64 43089.83 48049.18 2021-03-25 09:11:24.000 084 21255.46 448.56 43089.92 48049.26 2021-03-25 09:11:25.000 084 21255.55 448.60 43089.89 48049.33 2021-03-25 09:11:26.000 084 21255.58 448.57 43089.93 48049.36 2021-03-25 09:11:27.000 084 21255.58 448.55 43089.95 48049.38 2021-03-25 09:11:28.000 084 21255.65 448.60 43089.99 48049.44 2021-03-25 09:11:29.000 084 21255.64 448.59 43089.97 48049.48 2021-03-25 09:11:30.000 084 21255.73 448.66 43089.97 48049.50 2021-03-25 09:11:31.000 084 21255.77 448.66 43090.02 48049.52 2021-03-25 09:11:32.000 084 21255.76 448.67 43090.01 48049.55 2021-03-25 09:11:33.000 084 21255.74 448.74 43090.01 48049.54 2021-03-25 09:11:34.000 084 21255.68 448.80 43089.93 48049.50 2021-03-25 09:11:35.000 084 21255.64 448.86 43089.96 48049.47 2021-03-25 09:11:36.000 084 21255.58 448.89 43090.04 48049.46 2021-03-25 09:11:37.000 084 21255.48 448.95 43089.99 48049.43 2021-03-25 09:11:38.000 084 21255.37 449.10 43089.99 48049.36 2021-03-25 09:11:39.000 084 21255.31 449.15 43089.91 48049.28 2021-03-25 09:11:40.000 084 21255.24 449.15 43089.90 48049.21 2021-03-25 09:11:41.000 084 21255.18 449.14 43089.87 48049.15 2021-03-25 09:11:42.000 084 21255.15 449.19 43089.85 48049.12 2021-03-25 09:11:43.000 084 21255.15 449.15 43089.85 48049.11 2021-03-25 09:11:44.000 084 21255.09 449.22 43089.83 48049.08 2021-03-25 09:11:45.000 084 21255.04 449.18 43089.82 48049.05 2021-03-25 09:11:46.000 084 21255.08 449.25 43089.80 48049.03 2021-03-25 09:11:47.000 084 21255.05 449.27 43089.78 48049.00 2021-03-25 09:11:48.000 084 21254.99 449.33 43089.72 48049.01 2021-03-25 09:11:49.000 084 21255.02 449.32 43089.73 48048.98 2021-03-25 09:11:50.000 084 21255.02 449.30 43089.70 48048.99 2021-03-25 09:11:51.000 084 21255.00 449.31 43089.78 48048.98 2021-03-25 09:11:52.000 084 21254.97 449.33 43089.78 48049.00 2021-03-25 09:11:53.000 084 21254.96 449.34 43089.73 48048.99 2021-03-25 09:11:54.000 084 21254.98 449.32 43089.75 48048.96 2021-03-25 09:11:55.000 084 21254.97 449.32 43089.79 48048.99 2021-03-25 09:11:56.000 084 21254.96 449.30 43089.80 48048.97 2021-03-25 09:11:57.000 084 21254.97 449.25 43089.80 48048.97 2021-03-25 09:11:58.000 084 21254.99 449.23 43089.78 48048.99 2021-03-25 09:11:59.000 084 21255.03 449.19 43089.79 48049.03 2021-03-25 09:12:00.000 084 21255.09 449.13 43089.82 48049.04 2021-03-25 09:12:01.000 084 21255.13 449.19 43089.78 48049.05 2021-03-25 09:12:02.000 084 21255.14 449.15 43089.69 48049.06 2021-03-25 09:12:03.000 084 21255.23 449.16 43089.73 48049.07 2021-03-25 09:12:04.000 084 21255.30 449.12 43089.77 48049.09 2021-03-25 09:12:05.000 084 21255.38 449.21 43089.78 48049.10 2021-03-25 09:12:06.000 084 21255.42 449.15 43089.78 48049.13 2021-03-25 09:12:07.000 084 21255.48 449.18 43089.78 48049.18 2021-03-25 09:12:08.000 084 21255.54 449.21 43089.72 48049.17 2021-03-25 09:12:09.000 084 21255.60 449.26 43089.71 48049.20 2021-03-25 09:12:10.000 084 21255.67 449.30 43089.67 48049.23 2021-03-25 09:12:11.000 084 21255.67 449.31 43089.69 48049.21 2021-03-25 09:12:12.000 084 21255.60 449.39 43089.58 48049.20 2021-03-25 09:12:13.000 084 21255.64 449.47 43089.60 48049.17 2021-03-25 09:12:14.000 084 21255.53 449.53 43089.59 48049.10 2021-03-25 09:12:15.000 084 21255.41 449.60 43089.60 48049.03 2021-03-25 09:12:16.000 084 21255.33 449.64 43089.56 48048.99 2021-03-25 09:12:17.000 084 21255.23 449.69 43089.59 48048.94 2021-03-25 09:12:18.000 084 21255.20 449.70 43089.58 48048.92 2021-03-25 09:12:19.000 084 21255.18 449.70 43089.51 48048.89 2021-03-25 09:12:20.000 084 21255.12 449.71 43089.51 48048.87 2021-03-25 09:12:21.000 084 21255.12 449.71 43089.46 48048.87 2021-03-25 09:12:22.000 084 21255.15 449.72 43089.51 48048.86 2021-03-25 09:12:23.000 084 21255.13 449.75 43089.50 48048.87 2021-03-25 09:12:24.000 084 21255.10 449.85 43089.48 48048.83 2021-03-25 09:12:25.000 084 21255.17 449.94 43089.43 48048.82 2021-03-25 09:12:26.000 084 21255.18 450.03 43089.38 48048.78 2021-03-25 09:12:27.000 084 21255.14 449.96 43089.38 48048.75 2021-03-25 09:12:28.000 084 21255.22 449.94 43089.36 48048.78 2021-03-25 09:12:29.000 084 21255.30 450.03 43089.32 48048.75 2021-03-25 09:12:30.000 084 21255.37 450.07 43089.29 48048.74 2021-03-25 09:12:31.000 084 21255.41 450.15 43089.24 48048.71 2021-03-25 09:12:32.000 084 21255.45 450.18 43089.27 48048.68 2021-03-25 09:12:33.000 084 21255.51 450.24 43089.19 48048.66 2021-03-25 09:12:34.000 084 21255.48 450.24 43089.15 48048.67 2021-03-25 09:12:35.000 084 21255.48 450.19 43089.13 48048.62 2021-03-25 09:12:36.000 084 21255.42 450.15 43089.12 48048.61 2021-03-25 09:12:37.000 084 21255.40 450.20 43089.06 48048.58 2021-03-25 09:12:38.000 084 21255.46 450.22 43089.07 48048.59 2021-03-25 09:12:39.000 084 21255.40 450.17 43089.10 48048.57 2021-03-25 09:12:40.000 084 21255.44 450.23 43089.11 48048.53 2021-03-25 09:12:41.000 084 21255.37 450.27 43088.99 48048.48 2021-03-25 09:12:42.000 084 21255.38 450.30 43088.94 48048.41 2021-03-25 09:12:43.000 084 21255.36 450.36 43088.93 48048.36 2021-03-25 09:12:44.000 084 21255.33 450.32 43088.89 48048.30 2021-03-25 09:12:45.000 084 21255.36 450.35 43088.85 48048.30 2021-03-25 09:12:46.000 084 21255.42 450.31 43088.86 48048.29 2021-03-25 09:12:47.000 084 21255.48 450.36 43088.86 48048.30 2021-03-25 09:12:48.000 084 21255.47 450.38 43088.87 48048.33 2021-03-25 09:12:49.000 084 21255.46 450.56 43088.79 48048.31 2021-03-25 09:12:50.000 084 21255.47 450.65 43088.71 48048.24 2021-03-25 09:12:51.000 084 21255.43 450.69 43088.68 48048.19 2021-03-25 09:12:52.000 084 21255.43 450.70 43088.60 48048.15 2021-03-25 09:12:53.000 084 21255.46 450.69 43088.47 48048.12 2021-03-25 09:12:54.000 084 21255.61 450.67 43088.51 48048.11 2021-03-25 09:12:55.000 084 21255.62 450.67 43088.50 48048.10 2021-03-25 09:12:56.000 084 21255.64 450.69 43088.51 48048.14 2021-03-25 09:12:57.000 084 21255.58 450.66 43088.49 48048.13 2021-03-25 09:12:58.000 084 21255.51 450.62 43088.52 48048.12 2021-03-25 09:12:59.000 084 21255.54 450.57 43088.49 48048.10 2021-03-25 09:13:00.000 084 21255.58 450.60 43088.49 48048.09 2021-03-25 09:13:01.000 084 21255.49 450.66 43088.49 48048.08 2021-03-25 09:13:02.000 084 21255.37 450.63 43088.48 48048.05 2021-03-25 09:13:03.000 084 21255.33 450.54 43088.49 48048.03 2021-03-25 09:13:04.000 084 21255.24 450.59 43088.54 48048.02 2021-03-25 09:13:05.000 084 21255.28 450.54 43088.56 48048.02 2021-03-25 09:13:06.000 084 21255.24 450.59 43088.57 48048.02 2021-03-25 09:13:07.000 084 21255.19 450.61 43088.61 48048.03 2021-03-25 09:13:08.000 084 21255.20 450.53 43088.58 48048.03 2021-03-25 09:13:09.000 084 21255.28 450.53 43088.60 48048.06 2021-03-25 09:13:10.000 084 21255.33 450.48 43088.68 48048.08 2021-03-25 09:13:11.000 084 21255.40 450.67 43088.66 48048.13 2021-03-25 09:13:12.000 084 21255.46 450.62 43088.61 48048.17 2021-03-25 09:13:13.000 084 21255.56 450.50 43088.64 48048.20 2021-03-25 09:13:14.000 084 21255.57 450.42 43088.63 48048.27 2021-03-25 09:13:15.000 084 21255.66 450.37 43088.70 48048.36 2021-03-25 09:13:16.000 084 21255.77 450.34 43088.73 48048.41 2021-03-25 09:13:17.000 084 21255.82 450.28 43088.83 48048.50 2021-03-25 09:13:18.000 084 21255.85 450.28 43088.94 48048.57 2021-03-25 09:13:19.000 084 21255.87 450.17 43089.03 48048.64 2021-03-25 09:13:20.000 084 21255.95 450.14 43089.04 48048.68 2021-03-25 09:13:21.000 084 21255.88 450.10 43089.11 48048.75 2021-03-25 09:13:22.000 084 21255.87 450.17 43089.11 48048.79 2021-03-25 09:13:23.000 084 21255.87 450.16 43089.19 48048.82 2021-03-25 09:13:24.000 084 21255.84 450.11 43089.22 48048.85 2021-03-25 09:13:25.000 084 21255.80 450.18 43089.24 48048.89 2021-03-25 09:13:26.000 084 21255.79 450.24 43089.27 48048.89 2021-03-25 09:13:27.000 084 21255.77 450.31 43089.27 48048.89 2021-03-25 09:13:28.000 084 21255.86 450.31 43089.25 48048.89 2021-03-25 09:13:29.000 084 21255.89 450.42 43089.24 48048.90 2021-03-25 09:13:30.000 084 21255.88 450.44 43089.24 48048.90 2021-03-25 09:13:31.000 084 21255.86 450.44 43089.22 48048.92 2021-03-25 09:13:32.000 084 21255.84 450.47 43089.21 48048.91 2021-03-25 09:13:33.000 084 21255.86 450.51 43089.22 48048.92 2021-03-25 09:13:34.000 084 21255.92 450.56 43089.23 48048.94 2021-03-25 09:13:35.000 084 21255.97 450.51 43089.23 48048.96 2021-03-25 09:13:36.000 084 21256.00 450.59 43089.26 48048.97 2021-03-25 09:13:37.000 084 21255.95 450.65 43089.32 48048.96 2021-03-25 09:13:38.000 084 21255.97 450.68 43089.23 48048.94 2021-03-25 09:13:39.000 084 21255.96 450.67 43089.21 48048.95 2021-03-25 09:13:40.000 084 21256.01 450.47 43089.21 48048.93 2021-03-25 09:13:41.000 084 21255.98 450.38 43089.21 48048.92 2021-03-25 09:13:42.000 084 21256.00 450.24 43089.18 48048.91 2021-03-25 09:13:43.000 084 21255.99 450.17 43089.21 48048.92 2021-03-25 09:13:44.000 084 21256.00 450.13 43089.19 48048.92 2021-03-25 09:13:45.000 084 21256.04 450.11 43089.15 48048.92 2021-03-25 09:13:46.000 084 21256.17 450.11 43089.11 48048.90 2021-03-25 09:13:47.000 084 21256.14 450.09 43089.17 48048.91 2021-03-25 09:13:48.000 084 21256.15 450.06 43089.15 48048.90 2021-03-25 09:13:49.000 084 21256.22 450.00 43089.15 48048.93 2021-03-25 09:13:50.000 084 21256.20 449.98 43089.13 48048.96 2021-03-25 09:13:51.000 084 21256.24 449.97 43089.13 48048.98 2021-03-25 09:13:52.000 084 21256.27 450.05 43089.16 48048.98 2021-03-25 09:13:53.000 084 21256.30 450.11 43089.17 48048.97 2021-03-25 09:13:54.000 084 21256.38 450.18 43089.10 48049.02 2021-03-25 09:13:55.000 084 21256.33 450.28 43089.12 48048.99 2021-03-25 09:13:56.000 084 21256.24 450.35 43089.13 48048.97 2021-03-25 09:13:57.000 084 21256.19 450.34 43089.10 48048.94 2021-03-25 09:13:58.000 084 21256.20 450.49 43089.09 48048.92 2021-03-25 09:13:59.000 084 21256.11 450.58 43089.09 48048.87 2021-03-25 09:14:00.000 084 21256.08 450.62 43089.01 48048.84 2021-03-25 09:14:01.000 084 21256.04 450.70 43089.08 48048.78 2021-03-25 09:14:02.000 084 21255.94 450.74 43089.03 48048.74 2021-03-25 09:14:03.000 084 21255.92 450.78 43089.00 48048.70 2021-03-25 09:14:04.000 084 21255.92 450.69 43088.97 48048.69 2021-03-25 09:14:05.000 084 21255.93 450.69 43088.98 48048.69 2021-03-25 09:14:06.000 084 21255.91 450.76 43088.90 48048.67 2021-03-25 09:14:07.000 084 21255.91 450.74 43088.98 48048.67 2021-03-25 09:14:08.000 084 21255.96 450.74 43088.92 48048.67 2021-03-25 09:14:09.000 084 21256.01 450.72 43088.93 48048.66 2021-03-25 09:14:10.000 084 21256.02 450.60 43088.88 48048.67 2021-03-25 09:14:11.000 084 21256.08 450.54 43088.92 48048.68 2021-03-25 09:14:12.000 084 21256.09 450.50 43088.96 48048.73 2021-03-25 09:14:13.000 084 21256.15 450.43 43088.97 48048.72 2021-03-25 09:14:14.000 084 21256.15 450.34 43088.93 48048.72 2021-03-25 09:14:15.000 084 21256.13 450.32 43088.91 48048.73 2021-03-25 09:14:16.000 084 21256.06 450.29 43088.97 48048.72 2021-03-25 09:14:17.000 084 21256.05 450.29 43088.94 48048.72 2021-03-25 09:14:18.000 084 21256.01 450.30 43088.97 48048.72 2021-03-25 09:14:19.000 084 21256.00 450.34 43088.98 48048.71 2021-03-25 09:14:20.000 084 21256.00 450.39 43088.98 48048.72 2021-03-25 09:14:21.000 084 21255.99 450.41 43089.01 48048.72 2021-03-25 09:14:22.000 084 21256.02 450.55 43089.01 48048.75 2021-03-25 09:14:23.000 084 21256.07 450.65 43089.07 48048.79 2021-03-25 09:14:24.000 084 21256.19 450.74 43089.06 48048.83 2021-03-25 09:14:25.000 084 21256.29 450.75 43089.03 48048.86 2021-03-25 09:14:26.000 084 21256.39 450.77 43089.04 48048.92 2021-03-25 09:14:27.000 084 21256.46 450.81 43089.08 48048.96 2021-03-25 09:14:28.000 084 21256.57 450.87 43089.08 48049.04 2021-03-25 09:14:29.000 084 21256.63 450.85 43089.09 48049.10 2021-03-25 09:14:30.000 084 21256.69 450.92 43089.11 48049.14 2021-03-25 09:14:31.000 084 21256.76 450.88 43089.11 48049.18 2021-03-25 09:14:32.000 084 21256.72 450.88 43089.05 48049.20 2021-03-25 09:14:33.000 084 21256.74 450.85 43089.13 48049.21 2021-03-25 09:14:34.000 084 21256.72 450.84 43089.15 48049.23 2021-03-25 09:14:35.000 084 21256.67 450.81 43089.14 48049.21 2021-03-25 09:14:36.000 084 21256.58 450.75 43089.19 48049.22 2021-03-25 09:14:37.000 084 21256.50 450.71 43089.21 48049.19 2021-03-25 09:14:38.000 084 21256.47 450.72 43089.29 48049.17 2021-03-25 09:14:39.000 084 21256.37 450.76 43089.26 48049.17 2021-03-25 09:14:40.000 084 21256.34 450.77 43089.31 48049.15 2021-03-25 09:14:41.000 084 21256.34 450.80 43089.29 48049.14 2021-03-25 09:14:42.000 084 21256.30 450.86 43089.25 48049.12 2021-03-25 09:14:43.000 084 21256.30 450.78 43089.22 48049.10 2021-03-25 09:14:44.000 084 21256.41 450.67 43089.17 48049.14 2021-03-25 09:14:45.000 084 21256.53 450.60 43089.17 48049.17 2021-03-25 09:14:46.000 084 21256.71 450.53 43089.22 48049.24 2021-03-25 09:14:47.000 084 21256.83 450.42 43089.27 48049.29 2021-03-25 09:14:48.000 084 21256.86 450.37 43089.28 48049.33 2021-03-25 09:14:49.000 084 21256.92 450.34 43089.27 48049.40 2021-03-25 09:14:50.000 084 21256.90 450.33 43089.31 48049.44 2021-03-25 09:14:51.000 084 21256.93 450.34 43089.36 48049.44 2021-03-25 09:14:52.000 084 21256.90 450.38 43089.40 48049.46 2021-03-25 09:14:53.000 084 21256.84 450.45 43089.38 48049.45 2021-03-25 09:14:54.000 084 21256.72 450.42 43089.40 48049.44 2021-03-25 09:14:55.000 084 21256.67 450.48 43089.38 48049.41 2021-03-25 09:14:56.000 084 21256.60 450.58 43089.41 48049.40 2021-03-25 09:14:57.000 084 21256.60 450.66 43089.36 48049.37 2021-03-25 09:14:58.000 084 21256.53 450.72 43089.31 48049.32 2021-03-25 09:14:59.000 084 21256.52 450.75 43089.38 48049.28 2021-03-25 09:15:00.000 084 21256.49 450.71 43089.34 48049.24 2021-03-25 09:15:01.000 084 21256.47 450.77 43089.27 48049.21 2021-03-25 09:15:02.000 084 21256.49 450.81 43089.21 48049.17 2021-03-25 09:15:03.000 084 21256.56 450.85 43089.15 48049.13 2021-03-25 09:15:04.000 084 21256.59 450.81 43089.05 48049.11 2021-03-25 09:15:05.000 084 21256.67 450.84 43089.05 48049.09 2021-03-25 09:15:06.000 084 21256.68 450.87 43089.04 48049.08 2021-03-25 09:15:07.000 084 21256.68 450.80 43089.08 48049.08 2021-03-25 09:15:08.000 084 21256.68 450.76 43089.05 48049.07 2021-03-25 09:15:09.000 084 21256.70 450.73 43089.08 48049.08 2021-03-25 09:15:10.000 084 21256.72 450.67 43089.08 48049.13 2021-03-25 09:15:11.000 084 21256.72 450.65 43089.06 48049.13 2021-03-25 09:15:12.000 084 21256.77 450.71 43089.07 48049.15 2021-03-25 09:15:13.000 084 21256.82 450.67 43089.08 48049.14 2021-03-25 09:15:14.000 084 21256.85 450.59 43089.13 48049.15 2021-03-25 09:15:15.000 084 21256.87 450.66 43089.11 48049.19 2021-03-25 09:15:16.000 084 21256.82 450.58 43089.10 48049.21 2021-03-25 09:15:17.000 084 21256.82 450.63 43089.09 48049.22 2021-03-25 09:15:18.000 084 21256.86 450.76 43089.05 48049.16 2021-03-25 09:15:19.000 084 21256.77 450.84 43089.08 48049.12 2021-03-25 09:15:20.000 084 21256.74 450.89 43088.94 48049.03 2021-03-25 09:15:21.000 084 21256.69 451.00 43088.85 48048.95 2021-03-25 09:15:22.000 084 21256.64 451.04 43088.85 48048.90 2021-03-25 09:15:23.000 084 21256.57 450.99 43088.80 48048.85 2021-03-25 09:15:24.000 084 21256.52 451.02 43088.74 48048.82 2021-03-25 09:15:25.000 084 21256.50 450.95 43088.74 48048.79 2021-03-25 09:15:26.000 084 21256.44 450.88 43088.82 48048.79 2021-03-25 09:15:27.000 084 21256.40 450.88 43088.80 48048.76 2021-03-25 09:15:28.000 084 21256.42 450.78 43088.86 48048.76 2021-03-25 09:15:29.000 084 21256.34 450.75 43088.99 48048.81 2021-03-25 09:15:30.000 084 21256.25 450.63 43089.05 48048.87 2021-03-25 09:15:31.000 084 21256.33 450.62 43089.17 48048.95 2021-03-25 09:15:32.000 084 21256.35 450.54 43089.19 48049.03 2021-03-25 09:15:33.000 084 21256.43 450.46 43089.26 48049.10 2021-03-25 09:15:34.000 084 21256.43 450.46 43089.27 48049.15 2021-03-25 09:15:35.000 084 21256.53 450.49 43089.25 48049.18 2021-03-25 09:15:36.000 084 21256.58 450.38 43089.24 48049.21 2021-03-25 09:15:37.000 084 21256.60 450.30 43089.20 48049.24 2021-03-25 09:15:38.000 084 21256.69 450.26 43089.22 48049.26 2021-03-25 09:15:39.000 084 21256.73 450.28 43089.25 48049.27 2021-03-25 09:15:40.000 084 21256.75 450.26 43089.23 48049.26 2021-03-25 09:15:41.000 084 21256.71 450.24 43089.23 48049.26 2021-03-25 09:15:42.000 084 21256.72 450.19 43089.19 48049.25 2021-03-25 09:15:43.000 084 21256.65 450.25 43089.21 48049.23 2021-03-25 09:15:44.000 084 21256.66 450.25 43089.17 48049.17 2021-03-25 09:15:45.000 084 21256.61 450.22 43089.10 48049.15 2021-03-25 09:15:46.000 084 21256.65 450.27 43089.08 48049.12 2021-03-25 09:15:47.000 084 21256.64 450.29 43089.12 48049.11 2021-03-25 09:15:48.000 084 21256.57 450.36 43089.05 48049.07 2021-03-25 09:15:49.000 084 21256.62 450.44 43088.98 48049.05 2021-03-25 09:15:50.000 084 21256.66 450.52 43089.01 48049.02 2021-03-25 09:15:51.000 084 21256.71 450.53 43088.99 48048.98 2021-03-25 09:15:52.000 084 21256.70 450.43 43088.96 48049.00 2021-03-25 09:15:53.000 084 21256.83 450.46 43089.00 48049.02 2021-03-25 09:15:54.000 084 21256.83 450.44 43089.00 48049.04 2021-03-25 09:15:55.000 084 21256.81 450.39 43089.00 48049.06 2021-03-25 09:15:56.000 084 21256.84 450.51 43088.96 48049.06 2021-03-25 09:15:57.000 084 21256.86 450.72 43088.85 48049.00 2021-03-25 09:15:58.000 084 21256.94 450.75 43088.70 48048.93 2021-03-25 09:15:59.000 084 21256.91 450.77 43088.68 48048.89 2021-03-25 09:16:00.000 084 21256.83 450.80 43088.68 48048.83 2021-03-25 09:16:01.000 084 21256.80 450.70 43088.68 48048.79 2021-03-25 09:16:02.000 084 21256.68 450.70 43088.64 48048.77 2021-03-25 09:16:03.000 084 21256.62 450.80 43088.59 48048.73 2021-03-25 09:16:04.000 084 21256.56 451.09 43088.50 48048.64 2021-03-25 09:16:05.000 084 21256.41 451.29 43088.39 48048.51 2021-03-25 09:16:06.000 084 21256.40 451.35 43088.25 48048.35 2021-03-25 09:16:07.000 084 21256.40 451.42 43088.07 48048.20 2021-03-25 09:16:08.000 084 21256.29 451.40 43087.97 48048.11 2021-03-25 09:16:09.000 084 21256.35 451.39 43088.02 48048.03 2021-03-25 09:16:10.000 084 21256.32 451.34 43088.04 48048.03 2021-03-25 09:16:11.000 084 21256.40 451.31 43088.00 48048.06 2021-03-25 09:16:12.000 084 21256.54 451.27 43088.05 48048.07 2021-03-25 09:16:13.000 084 21256.59 451.22 43088.08 48048.10 2021-03-25 09:16:14.000 084 21256.63 451.28 43088.07 48048.14 2021-03-25 09:16:15.000 084 21256.75 451.25 43088.07 48048.18 2021-03-25 09:16:16.000 084 21256.84 451.18 43087.99 48048.20 2021-03-25 09:16:17.000 084 21256.87 451.14 43088.04 48048.25 2021-03-25 09:16:18.000 084 21256.98 451.13 43088.05 48048.27 2021-03-25 09:16:19.000 084 21257.01 451.15 43088.04 48048.30 2021-03-25 09:16:20.000 084 21257.06 451.20 43087.95 48048.29 2021-03-25 09:16:21.000 084 21257.08 451.19 43087.97 48048.31 2021-03-25 09:16:22.000 084 21257.05 451.19 43088.00 48048.27 2021-03-25 09:16:23.000 084 21257.06 451.16 43087.98 48048.28 2021-03-25 09:16:24.000 084 21257.04 451.08 43088.00 48048.29 2021-03-25 09:16:25.000 084 21256.98 451.01 43088.00 48048.29 2021-03-25 09:16:26.000 084 21256.96 451.11 43088.07 48048.28 2021-03-25 09:16:27.000 084 21256.92 451.11 43088.07 48048.29 2021-03-25 09:16:28.000 084 21256.85 451.15 43088.04 48048.30 2021-03-25 09:16:29.000 084 21256.80 451.13 43088.10 48048.28 2021-03-25 09:16:30.000 084 21256.75 451.10 43088.11 48048.25 2021-03-25 09:16:31.000 084 21256.77 451.06 43088.04 48048.24 2021-03-25 09:16:32.000 084 21256.82 450.97 43088.08 48048.24 2021-03-25 09:16:33.000 084 21256.78 450.98 43088.00 48048.27 2021-03-25 09:16:34.000 084 21256.77 450.98 43088.03 48048.25 2021-03-25 09:16:35.000 084 21256.73 451.01 43088.02 48048.25 2021-03-25 09:16:36.000 084 21256.72 450.96 43087.99 48048.24 2021-03-25 09:16:37.000 084 21256.73 450.97 43088.02 48048.24 2021-03-25 09:16:38.000 084 21256.71 450.98 43088.01 48048.22 2021-03-25 09:16:39.000 084 21256.60 450.91 43088.02 48048.22 2021-03-25 09:16:40.000 084 21256.61 450.90 43088.10 48048.19 2021-03-25 09:16:41.000 084 21256.55 450.97 43088.06 48048.16 2021-03-25 09:16:42.000 084 21256.48 450.95 43088.05 48048.18 2021-03-25 09:16:43.000 084 21256.41 450.90 43088.10 48048.15 2021-03-25 09:16:44.000 084 21256.42 450.84 43088.16 48048.15 2021-03-25 09:16:45.000 084 21256.43 450.81 43088.18 48048.17 2021-03-25 09:16:46.000 084 21256.37 450.88 43088.18 48048.17 2021-03-25 09:16:47.000 084 21256.33 450.94 43088.13 48048.16 2021-03-25 09:16:48.000 084 21256.28 450.94 43088.14 48048.14 2021-03-25 09:16:49.000 084 21256.22 451.00 43088.16 48048.12 2021-03-25 09:16:50.000 084 21256.23 451.06 43088.20 48048.07 2021-03-25 09:16:51.000 084 21256.18 451.17 43088.11 48048.06 2021-03-25 09:16:52.000 084 21256.22 451.11 43088.11 48048.02 2021-03-25 09:16:53.000 084 21256.32 450.99 43088.09 48048.03 2021-03-25 09:16:54.000 084 21256.37 450.91 43088.12 48048.07 2021-03-25 09:16:55.000 084 21256.43 450.87 43088.10 48048.09 2021-03-25 09:16:56.000 084 21256.46 450.81 43088.10 48048.14 2021-03-25 09:16:57.000 084 21256.51 450.76 43088.15 48048.20 2021-03-25 09:16:58.000 084 21256.57 450.73 43088.21 48048.23 2021-03-25 09:16:59.000 084 21256.60 450.68 43088.24 48048.30 2021-03-25 09:17:00.000 084 21256.65 450.61 43088.27 48048.36 2021-03-25 09:17:01.000 084 21256.70 450.54 43088.27 48048.41 2021-03-25 09:17:02.000 084 21256.84 450.53 43088.31 48048.47 2021-03-25 09:17:03.000 084 21256.91 450.50 43088.43 48048.53 2021-03-25 09:17:04.000 084 21257.02 450.49 43088.39 48048.59 2021-03-25 09:17:05.000 084 21257.12 450.48 43088.42 48048.65 2021-03-25 09:17:06.000 084 21257.16 450.46 43088.33 48048.70 2021-03-25 09:17:07.000 084 21257.23 450.51 43088.39 48048.74 2021-03-25 09:17:08.000 084 21257.33 450.43 43088.41 48048.77 2021-03-25 09:17:09.000 084 21257.38 450.43 43088.46 48048.83 2021-03-25 09:17:10.000 084 21257.44 450.40 43088.48 48048.86 2021-03-25 09:17:11.000 084 21257.43 450.42 43088.48 48048.90 2021-03-25 09:17:12.000 084 21257.49 450.48 43088.47 48048.92 2021-03-25 09:17:13.000 084 21257.51 450.44 43088.50 48048.94 2021-03-25 09:17:14.000 084 21257.49 450.45 43088.44 48048.96 2021-03-25 09:17:15.000 084 21257.51 450.41 43088.54 48048.98 2021-03-25 09:17:16.000 084 21257.62 450.52 43088.54 48048.99 2021-03-25 09:17:17.000 084 21257.70 450.65 43088.52 48049.00 2021-03-25 09:17:18.000 084 21257.72 450.66 43088.47 48049.02 2021-03-25 09:17:19.000 084 21257.73 450.66 43088.42 48049.02 2021-03-25 09:17:20.000 084 21257.67 450.63 43088.44 48049.00 2021-03-25 09:17:21.000 084 21257.60 450.70 43088.46 48049.00 2021-03-25 09:17:22.000 084 21257.62 450.68 43088.50 48048.96 2021-03-25 09:17:23.000 084 21257.54 450.78 43088.49 48048.95 2021-03-25 09:17:24.000 084 21257.44 450.76 43088.43 48048.92 2021-03-25 09:17:25.000 084 21257.37 450.80 43088.49 48048.89 2021-03-25 09:17:26.000 084 21257.27 450.73 43088.52 48048.86 2021-03-25 09:17:27.000 084 21257.19 450.76 43088.56 48048.85 2021-03-25 09:17:28.000 084 21257.11 450.79 43088.47 48048.79 2021-03-25 09:17:29.000 084 21257.04 450.80 43088.48 48048.76 2021-03-25 09:17:30.000 084 21257.01 450.75 43088.52 48048.73 2021-03-25 09:17:31.000 084 21256.94 450.75 43088.51 48048.72 2021-03-25 09:17:32.000 084 21256.92 450.72 43088.52 48048.71 2021-03-25 09:17:33.000 084 21256.95 450.67 43088.52 48048.72 2021-03-25 09:17:34.000 084 21256.99 450.57 43088.50 48048.72 2021-03-25 09:17:35.000 084 21257.08 450.53 43088.49 48048.76 2021-03-25 09:17:36.000 084 21257.13 450.43 43088.52 48048.79 2021-03-25 09:17:37.000 084 21257.19 450.31 43088.48 48048.83 2021-03-25 09:17:38.000 084 21257.27 450.23 43088.53 48048.88 2021-03-25 09:17:39.000 084 21257.31 450.11 43088.61 48048.93 2021-03-25 09:17:40.000 084 21257.33 450.04 43088.68 48048.96 2021-03-25 09:17:41.000 084 21257.41 450.01 43088.71 48049.02 2021-03-25 09:17:42.000 084 21257.41 449.97 43088.64 48049.05 2021-03-25 09:17:43.000 084 21257.41 450.04 43088.65 48049.03 2021-03-25 09:17:44.000 084 21257.39 449.99 43088.59 48049.06 2021-03-25 09:17:45.000 084 21257.35 449.90 43088.74 48049.06 2021-03-25 09:17:46.000 084 21257.30 449.66 43088.82 48049.12 2021-03-25 09:17:47.000 084 21257.25 449.61 43089.01 48049.21 2021-03-25 09:17:48.000 084 21257.22 449.61 43089.12 48049.30 2021-03-25 09:17:49.000 084 21257.30 449.60 43089.15 48049.36 2021-03-25 09:17:50.000 084 21257.23 449.65 43089.17 48049.38 2021-03-25 09:17:51.000 084 21257.25 449.66 43089.21 48049.41 2021-03-25 09:17:52.000 084 21257.27 449.66 43089.21 48049.44 2021-03-25 09:17:53.000 084 21257.32 449.70 43089.18 48049.49 2021-03-25 09:17:54.000 084 21257.39 449.70 43089.25 48049.52 2021-03-25 09:17:55.000 084 21257.47 449.66 43089.20 48049.58 2021-03-25 09:17:56.000 084 21257.59 449.74 43089.17 48049.62 2021-03-25 09:17:57.000 084 21257.72 449.80 43089.20 48049.70 2021-03-25 09:17:58.000 084 21257.88 449.80 43089.27 48049.74 2021-03-25 09:17:59.000 084 21257.92 449.86 43089.31 48049.78 2021-03-25 09:18:00.000 084 21258.04 449.83 43089.29 48049.84 2021-03-25 09:18:01.000 084 21258.10 449.77 43089.31 48049.88 2021-03-25 09:18:02.000 084 21258.07 449.81 43089.34 48049.93 2021-03-25 09:18:03.000 084 21258.10 449.78 43089.33 48049.96 2021-03-25 09:18:04.000 084 21258.17 449.74 43089.36 48050.00 2021-03-25 09:18:05.000 084 21258.15 449.65 43089.42 48050.04 2021-03-25 09:18:06.000 084 21258.15 449.66 43089.44 48050.07 2021-03-25 09:18:07.000 084 21258.14 449.66 43089.50 48050.08 2021-03-25 09:18:08.000 084 21258.02 449.66 43089.51 48050.09 2021-03-25 09:18:09.000 084 21258.05 449.67 43089.51 48050.08 2021-03-25 09:18:10.000 084 21257.99 449.68 43089.48 48050.06 2021-03-25 09:18:11.000 084 21257.90 449.66 43089.54 48050.03 2021-03-25 09:18:12.000 084 21257.85 449.78 43089.52 48049.99 2021-03-25 09:18:13.000 084 21257.79 449.88 43089.47 48049.98 2021-03-25 09:18:14.000 084 21257.73 449.93 43089.42 48049.94 2021-03-25 09:18:15.000 084 21257.77 450.06 43089.36 48049.87 2021-03-25 09:18:16.000 084 21257.73 450.21 43089.26 48049.82 2021-03-25 09:18:17.000 084 21257.65 450.31 43089.25 48049.78 2021-03-25 09:18:18.000 084 21257.71 450.35 43089.15 48049.69 2021-03-25 09:18:19.000 084 21257.75 450.48 43089.10 48049.65 2021-03-25 09:18:20.000 084 21257.69 450.48 43089.04 48049.56 2021-03-25 09:18:21.000 084 21257.69 450.45 43089.05 48049.53 2021-03-25 09:18:22.000 084 21257.66 450.37 43089.00 48049.52 2021-03-25 09:18:23.000 084 21257.69 450.36 43089.03 48049.55 2021-03-25 09:18:24.000 084 21257.66 450.37 43089.05 48049.56 2021-03-25 09:18:25.000 084 21257.66 450.35 43089.08 48049.58 2021-03-25 09:18:26.000 084 21257.63 450.34 43089.10 48049.60 2021-03-25 09:18:27.000 084 21257.62 450.34 43089.10 48049.59 2021-03-25 09:18:28.000 084 21257.59 450.29 43089.09 48049.58 2021-03-25 09:18:29.000 084 21257.56 450.33 43089.12 48049.56 2021-03-25 09:18:30.000 084 21257.61 450.46 43089.08 48049.53 2021-03-25 09:18:31.000 084 21257.54 450.47 43089.06 48049.48 2021-03-25 09:18:32.000 084 21257.48 450.48 43089.04 48049.45 2021-03-25 09:18:33.000 084 21257.41 450.50 43088.98 48049.37 2021-03-25 09:18:34.000 084 21257.34 450.48 43088.94 48049.35 2021-03-25 09:18:35.000 084 21257.39 450.44 43088.90 48049.31 2021-03-25 09:18:36.000 084 21257.49 450.48 43088.90 48049.33 2021-03-25 09:18:37.000 084 21257.57 450.45 43088.91 48049.35 2021-03-25 09:18:38.000 084 21257.71 450.50 43088.90 48049.35 2021-03-25 09:18:39.000 084 21257.73 450.47 43088.82 48049.36 2021-03-25 09:18:40.000 084 21257.80 450.56 43088.76 48049.37 2021-03-25 09:18:41.000 084 21257.94 450.57 43088.69 48049.40 2021-03-25 09:18:42.000 084 21258.00 450.64 43088.74 48049.41 2021-03-25 09:18:43.000 084 21258.14 450.59 43088.72 48049.46 2021-03-25 09:18:44.000 084 21258.25 450.45 43088.74 48049.51 2021-03-25 09:18:45.000 084 21258.38 450.35 43088.80 48049.57 2021-03-25 09:18:46.000 084 21258.38 450.27 43088.84 48049.62 2021-03-25 09:18:47.000 084 21258.44 450.23 43088.94 48049.70 2021-03-25 09:18:48.000 084 21258.49 450.19 43088.95 48049.77 2021-03-25 09:18:49.000 084 21258.53 450.21 43088.98 48049.83 2021-03-25 09:18:50.000 084 21258.55 450.13 43088.95 48049.87 2021-03-25 09:18:51.000 084 21258.54 450.10 43089.08 48049.90 2021-03-25 09:18:52.000 084 21258.50 450.12 43089.07 48049.95 2021-03-25 09:18:53.000 084 21258.54 450.16 43089.10 48049.97 2021-03-25 09:18:54.000 084 21258.58 450.18 43089.08 48049.96 2021-03-25 09:18:55.000 084 21258.57 450.24 43089.07 48049.98 2021-03-25 09:18:56.000 084 21258.65 450.25 43089.09 48049.97 2021-03-25 09:18:57.000 084 21258.72 450.25 43089.05 48049.97 2021-03-25 09:18:58.000 084 21258.81 450.20 43089.06 48050.01 2021-03-25 09:18:59.000 084 21258.90 450.24 43089.00 48050.01 2021-03-25 09:19:00.000 084 21258.92 450.19 43089.01 48050.04 2021-03-25 09:19:01.000 084 21258.98 450.22 43089.02 48050.07 2021-03-25 09:19:02.000 084 21259.05 450.22 43089.02 48050.11 2021-03-25 09:19:03.000 084 21259.09 450.23 43089.00 48050.12 2021-03-25 09:19:04.000 084 21259.17 450.23 43088.97 48050.15 2021-03-25 09:19:05.000 084 21259.22 450.21 43088.94 48050.15 2021-03-25 09:19:06.000 084 21259.11 450.31 43088.93 48050.13 2021-03-25 09:19:07.000 084 21259.03 450.33 43088.87 48050.08 2021-03-25 09:19:08.000 084 21259.04 450.39 43088.90 48050.03 2021-03-25 09:19:09.000 084 21258.95 450.45 43088.88 48049.96 2021-03-25 09:19:10.000 084 21258.85 450.49 43088.79 48049.88 2021-03-25 09:19:11.000 084 21258.76 450.58 43088.71 48049.80 2021-03-25 09:19:12.000 084 21258.65 450.62 43088.74 48049.75 2021-03-25 09:19:13.000 084 21258.61 450.65 43088.69 48049.72 2021-03-25 09:19:14.000 084 21258.52 450.70 43088.71 48049.65 2021-03-25 09:19:15.000 084 21258.51 450.77 43088.71 48049.60 2021-03-25 09:19:16.000 084 21258.50 450.80 43088.68 48049.59 2021-03-25 09:19:17.000 084 21258.45 450.80 43088.64 48049.54 2021-03-25 09:19:18.000 084 21258.46 450.81 43088.62 48049.51 2021-03-25 09:19:19.000 084 21258.48 450.78 43088.59 48049.49 2021-03-25 09:19:20.000 084 21258.48 450.79 43088.53 48049.46 2021-03-25 09:19:21.000 084 21258.51 450.79 43088.54 48049.46 2021-03-25 09:19:22.000 084 21258.53 450.81 43088.47 48049.47 2021-03-25 09:19:23.000 084 21258.59 450.77 43088.45 48049.50 2021-03-25 09:19:24.000 084 21258.63 450.65 43088.49 48049.50 2021-03-25 09:19:25.000 084 21258.70 450.62 43088.50 48049.53 2021-03-25 09:19:26.000 084 21258.64 450.57 43088.59 48049.53 2021-03-25 09:19:27.000 084 21258.63 450.51 43088.52 48049.52 2021-03-25 09:19:28.000 084 21258.63 450.51 43088.47 48049.52 2021-03-25 09:19:29.000 084 21258.63 450.58 43088.49 48049.50 2021-03-25 09:19:30.000 084 21258.71 450.58 43088.47 48049.49 2021-03-25 09:19:31.000 084 21258.67 450.62 43088.37 48049.49 2021-03-25 09:19:32.000 084 21258.76 450.66 43088.40 48049.46 2021-03-25 09:19:33.000 084 21258.78 450.62 43088.41 48049.48 2021-03-25 09:19:34.000 084 21258.80 450.59 43088.34 48049.46 2021-03-25 09:19:35.000 084 21258.80 450.63 43088.32 48049.47 2021-03-25 09:19:36.000 084 21258.86 450.63 43088.33 48049.49 2021-03-25 09:19:37.000 084 21258.86 450.70 43088.28 48049.46 2021-03-25 09:19:38.000 084 21258.85 450.83 43088.21 48049.40 2021-03-25 09:19:39.000 084 21258.83 450.87 43088.16 48049.33 2021-03-25 09:19:40.000 084 21258.89 450.97 43088.04 48049.28 2021-03-25 09:19:41.000 084 21258.95 450.90 43088.02 48049.24 2021-03-25 09:19:42.000 084 21258.98 450.87 43088.05 48049.22 2021-03-25 09:19:43.000 084 21259.01 450.81 43088.06 48049.23 2021-03-25 09:19:44.000 084 21259.07 450.81 43088.03 48049.22 2021-03-25 09:19:45.000 084 21259.05 450.71 43088.06 48049.21 2021-03-25 09:19:46.000 084 21259.02 450.68 43088.05 48049.20 2021-03-25 09:19:47.000 084 21259.02 450.67 43088.10 48049.20 2021-03-25 09:19:48.000 084 21258.91 450.70 43088.10 48049.21 2021-03-25 09:19:49.000 084 21258.89 450.75 43088.04 48049.21 2021-03-25 09:19:50.000 084 21258.89 450.79 43088.04 48049.21 2021-03-25 09:19:51.000 084 21258.85 450.77 43088.07 48049.20 2021-03-25 09:19:52.000 084 21258.83 450.74 43088.10 48049.18 2021-03-25 09:19:53.000 084 21258.77 450.75 43088.11 48049.14 2021-03-25 09:19:54.000 084 21258.76 450.72 43088.06 48049.13 2021-03-25 09:19:55.000 084 21258.75 450.73 43088.04 48049.11 2021-03-25 09:19:56.000 084 21258.66 450.80 43088.06 48049.09 2021-03-25 09:19:57.000 084 21258.63 450.77 43088.05 48049.08 2021-03-25 09:19:58.000 084 21258.63 450.75 43088.04 48049.05 2021-03-25 09:19:59.000 084 21258.61 450.69 43088.00 48049.01 2021-03-25 09:20:00.000 084 21258.60 450.63 43087.99 48049.01 2021-03-25 09:20:01.000 084 21258.57 450.53 43088.03 48049.02 2021-03-25 09:20:02.000 084 21258.54 450.42 43088.07 48049.06 2021-03-25 09:20:03.000 084 21258.55 450.34 43088.16 48049.10 2021-03-25 09:20:04.000 084 21258.53 450.34 43088.16 48049.15 2021-03-25 09:20:05.000 084 21258.49 450.41 43088.11 48049.14 2021-03-25 09:20:06.000 084 21258.45 450.47 43088.11 48049.12 2021-03-25 09:20:07.000 084 21258.48 450.48 43088.14 48049.06 2021-03-25 09:20:08.000 084 21258.50 450.45 43088.13 48049.08 2021-03-25 09:20:09.000 084 21258.49 450.41 43088.16 48049.07 2021-03-25 09:20:10.000 084 21258.51 450.40 43088.14 48049.07 2021-03-25 09:20:11.000 084 21258.57 450.31 43088.12 48049.12 2021-03-25 09:20:12.000 084 21258.51 450.28 43088.18 48049.15 2021-03-25 09:20:13.000 084 21258.45 450.28 43088.25 48049.23 2021-03-25 09:20:14.000 084 21258.48 450.31 43088.27 48049.23 2021-03-25 09:20:15.000 084 21258.49 450.33 43088.25 48049.20 2021-03-25 09:20:16.000 084 21258.49 450.33 43088.25 48049.20 2021-03-25 09:20:17.000 084 21258.47 450.32 43088.24 48049.18 2021-03-25 09:20:18.000 084 21258.52 450.27 43088.23 48049.15 2021-03-25 09:20:19.000 084 21258.53 450.16 43088.24 48049.20 2021-03-25 09:20:20.000 084 21258.53 450.08 43088.33 48049.25 2021-03-25 09:20:21.000 084 21258.55 450.03 43088.40 48049.31 2021-03-25 09:20:22.000 084 21258.65 450.07 43088.44 48049.42 2021-03-25 09:20:23.000 084 21258.70 450.06 43088.54 48049.48 2021-03-25 09:20:24.000 084 21258.77 450.06 43088.59 48049.56 2021-03-25 09:20:25.000 084 21258.86 450.02 43088.63 48049.62 2021-03-25 09:20:26.000 084 21258.93 449.98 43088.71 48049.69 2021-03-25 09:20:27.000 084 21258.95 450.03 43088.67 48049.72 2021-03-25 09:20:28.000 084 21259.01 450.01 43088.68 48049.76 2021-03-25 09:20:29.000 084 21259.14 450.08 43088.69 48049.83 2021-03-25 09:20:30.000 084 21259.18 450.04 43088.68 48049.86 2021-03-25 09:20:31.000 084 21259.27 450.07 43088.69 48049.90 2021-03-25 09:20:32.000 084 21259.33 450.03 43088.72 48049.95 2021-03-25 09:20:33.000 084 21259.34 450.01 43088.78 48049.97 2021-03-25 09:20:34.000 084 21259.30 449.87 43088.78 48050.02 2021-03-25 09:20:35.000 084 21259.26 449.88 43088.78 48050.02 2021-03-25 09:20:36.000 084 21259.32 449.81 43088.79 48050.04 2021-03-25 09:20:37.000 084 21259.29 449.79 43088.87 48050.06 2021-03-25 09:20:38.000 084 21259.22 449.85 43088.83 48050.05 2021-03-25 09:20:39.000 084 21259.21 449.88 43088.85 48050.03 2021-03-25 09:20:40.000 084 21259.22 449.91 43088.79 48049.98 2021-03-25 09:20:41.000 084 21259.16 449.86 43088.74 48049.96 2021-03-25 09:20:42.000 084 21259.14 449.81 43088.79 48049.95 2021-03-25 09:20:43.000 084 21259.10 449.80 43088.75 48049.89 2021-03-25 09:20:44.000 084 21259.06 449.81 43088.74 48049.88 2021-03-25 09:20:45.000 084 21258.99 449.80 43088.72 48049.84 2021-03-25 09:20:46.000 084 21259.00 449.80 43088.68 48049.78 2021-03-25 09:20:47.000 084 21258.91 449.85 43088.64 48049.75 2021-03-25 09:20:48.000 084 21258.85 449.81 43088.65 48049.72 2021-03-25 09:20:49.000 084 21258.84 449.79 43088.70 48049.71 2021-03-25 09:20:50.000 084 21258.86 449.79 43088.63 48049.70 2021-03-25 09:20:51.000 084 21258.88 449.79 43088.60 48049.72 2021-03-25 09:20:52.000 084 21258.97 449.71 43088.66 48049.76 2021-03-25 09:20:53.000 084 21258.98 449.70 43088.74 48049.79 2021-03-25 09:20:54.000 084 21258.96 449.68 43088.82 48049.82 2021-03-25 09:20:55.000 084 21258.88 449.55 43088.80 48049.83 2021-03-25 09:20:56.000 084 21258.92 449.52 43088.82 48049.83 2021-03-25 09:20:57.000 084 21258.92 449.56 43088.77 48049.85 2021-03-25 09:20:58.000 084 21258.85 449.49 43088.84 48049.86 2021-03-25 09:20:59.000 084 21258.84 449.46 43088.80 48049.87 2021-03-25 09:21:00.000 084 21258.77 449.48 43088.85 48049.86 2021-03-25 09:21:01.000 084 21258.79 449.54 43088.90 48049.87 2021-03-25 09:21:02.000 084 21258.74 449.49 43088.88 48049.85 2021-03-25 09:21:03.000 084 21258.73 449.39 43088.85 48049.85 2021-03-25 09:21:04.000 084 21258.78 449.30 43088.92 48049.85 2021-03-25 09:21:05.000 084 21258.73 449.26 43088.89 48049.84 2021-03-25 09:21:06.000 084 21258.79 449.28 43088.90 48049.87 2021-03-25 09:21:07.000 084 21258.84 449.32 43088.84 48049.88 2021-03-25 09:21:08.000 084 21258.89 449.29 43088.82 48049.89 2021-03-25 09:21:09.000 084 21258.97 449.25 43088.80 48049.88 2021-03-25 09:21:10.000 084 21259.03 449.15 43088.77 48049.88 2021-03-25 09:21:11.000 084 21259.12 449.05 43088.84 48049.92 2021-03-25 09:21:12.000 084 21259.22 449.05 43088.80 48049.99 2021-03-25 09:21:13.000 084 21259.32 448.97 43088.85 48050.05 2021-03-25 09:21:14.000 084 21259.47 448.88 43088.90 48050.14 2021-03-25 09:21:15.000 084 21259.54 448.77 43088.84 48050.21 2021-03-25 09:21:16.000 084 21259.62 448.75 43088.86 48050.30 2021-03-25 09:21:17.000 084 21259.79 448.74 43088.95 48050.33 2021-03-25 09:21:18.000 084 21259.80 448.69 43088.98 48050.37 2021-03-25 09:21:19.000 084 21259.79 448.62 43088.98 48050.40 2021-03-25 09:21:20.000 084 21259.76 448.67 43088.98 48050.44 2021-03-25 09:21:21.000 084 21259.78 448.67 43089.05 48050.44 2021-03-25 09:21:22.000 084 21259.76 448.67 43089.10 48050.47 2021-03-25 09:21:23.000 084 21259.73 448.63 43089.09 48050.51 2021-03-25 09:21:24.000 084 21259.79 448.67 43089.09 48050.54 2021-03-25 09:21:25.000 084 21259.80 448.76 43089.11 48050.58 2021-03-25 09:21:26.000 084 21259.87 448.80 43089.09 48050.58 2021-03-25 09:21:27.000 084 21259.88 448.87 43089.08 48050.57 2021-03-25 09:21:28.000 084 21259.94 448.89 43089.10 48050.59 2021-03-25 09:21:29.000 084 21259.98 448.96 43089.05 48050.58 2021-03-25 09:21:30.000 084 21259.91 448.99 43089.02 48050.56 2021-03-25 09:21:31.000 084 21259.93 448.99 43089.01 48050.55 2021-03-25 09:21:32.000 084 21259.91 449.04 43088.99 48050.49 2021-03-25 09:21:33.000 084 21259.79 449.12 43088.98 48050.42 2021-03-25 09:21:34.000 084 21259.65 449.15 43088.90 48050.34 2021-03-25 09:21:35.000 084 21259.54 449.15 43088.86 48050.25 2021-03-25 09:21:36.000 084 21259.43 449.19 43088.87 48050.16 2021-03-25 09:21:37.000 084 21259.28 449.14 43088.85 48050.11 2021-03-25 09:21:38.000 084 21259.13 449.11 43088.78 48050.05 2021-03-25 09:21:39.000 084 21259.05 449.15 43088.79 48049.99 2021-03-25 09:21:40.000 084 21258.92 449.13 43088.80 48049.92 2021-03-25 09:21:41.000 084 21258.79 449.11 43088.79 48049.87 2021-03-25 09:21:42.000 084 21258.71 449.12 43088.75 48049.83 2021-03-25 09:21:43.000 084 21258.66 449.13 43088.75 48049.77 2021-03-25 09:21:44.000 084 21258.71 449.15 43088.68 48049.70 2021-03-25 09:21:45.000 084 21258.76 449.16 43088.63 48049.67 2021-03-25 09:21:46.000 084 21258.79 449.08 43088.68 48049.68 2021-03-25 09:21:47.000 084 21258.80 449.02 43088.69 48049.69 2021-03-25 09:21:48.000 084 21258.85 449.02 43088.66 48049.71 2021-03-25 09:21:49.000 084 21258.95 448.99 43088.68 48049.72 2021-03-25 09:21:50.000 084 21258.95 448.99 43088.64 48049.74 2021-03-25 09:21:51.000 084 21258.98 449.02 43088.59 48049.74 2021-03-25 09:21:52.000 084 21259.07 448.98 43088.62 48049.78 2021-03-25 09:21:53.000 084 21259.06 449.03 43088.64 48049.80 2021-03-25 09:21:54.000 084 21259.11 448.99 43088.68 48049.83 2021-03-25 09:21:55.000 084 21259.13 448.99 43088.76 48049.86 2021-03-25 09:21:56.000 084 21259.16 448.98 43088.70 48049.88 2021-03-25 09:21:57.000 084 21259.22 448.98 43088.80 48049.92 2021-03-25 09:21:58.000 084 21259.18 449.02 43088.84 48049.92 2021-03-25 09:21:59.000 084 21259.20 449.03 43088.80 48049.97 2021-03-25 09:22:00.000 084 21259.21 448.99 43088.79 48049.98 2021-03-25 09:22:01.000 084 21259.18 448.99 43088.77 48049.99 2021-03-25 09:22:02.000 084 21259.21 449.05 43088.73 48049.96 2021-03-25 09:22:03.000 084 21259.26 449.03 43088.75 48049.99 2021-03-25 09:22:04.000 084 21259.31 448.98 43088.75 48050.04 2021-03-25 09:22:05.000 084 21259.44 448.95 43088.82 48050.08 2021-03-25 09:22:06.000 084 21259.52 448.86 43088.85 48050.15 2021-03-25 09:22:07.000 084 21259.63 448.86 43088.84 48050.21 2021-03-25 09:22:08.000 084 21259.66 448.86 43088.89 48050.27 2021-03-25 09:22:09.000 084 21259.69 448.81 43088.88 48050.30 2021-03-25 09:22:10.000 084 21259.76 448.76 43088.95 48050.34 2021-03-25 09:22:11.000 084 21259.86 448.66 43089.01 48050.42 2021-03-25 09:22:12.000 084 21259.92 448.56 43088.98 48050.45 2021-03-25 09:22:13.000 084 21259.98 448.56 43089.04 48050.53 2021-03-25 09:22:14.000 084 21260.02 448.56 43089.03 48050.54 2021-03-25 09:22:15.000 084 21260.02 448.51 43089.02 48050.60 2021-03-25 09:22:16.000 084 21260.11 448.55 43089.07 48050.61 2021-03-25 09:22:17.000 084 21260.10 448.56 43089.04 48050.63 2021-03-25 09:22:18.000 084 21260.08 448.57 43089.08 48050.62 2021-03-25 09:22:19.000 084 21260.11 448.58 43089.03 48050.64 2021-03-25 09:22:20.000 084 21260.13 448.54 43089.03 48050.64 2021-03-25 09:22:21.000 084 21260.08 448.53 43089.06 48050.65 2021-03-25 09:22:22.000 084 21260.12 448.55 43089.08 48050.65 2021-03-25 09:22:23.000 084 21260.07 448.55 43089.04 48050.63 2021-03-25 09:22:24.000 084 21260.09 448.58 43089.05 48050.63 2021-03-25 09:22:25.000 084 21260.07 448.61 43089.06 48050.60 2021-03-25 09:22:26.000 084 21260.08 448.64 43089.08 48050.60 2021-03-25 09:22:27.000 084 21260.02 448.62 43089.08 48050.61 2021-03-25 09:22:28.000 084 21259.96 448.67 43089.06 48050.60 2021-03-25 09:22:29.000 084 21259.94 448.65 43089.10 48050.59 2021-03-25 09:22:30.000 084 21259.86 448.62 43089.10 48050.55 2021-03-25 09:22:31.000 084 21259.81 448.73 43089.12 48050.54 2021-03-25 09:22:32.000 084 21259.71 448.80 43089.08 48050.50 2021-03-25 09:22:33.000 084 21259.67 448.73 43089.09 48050.47 2021-03-25 09:22:34.000 084 21259.65 448.72 43089.09 48050.44 2021-03-25 09:22:35.000 084 21259.50 448.76 43089.03 48050.39 2021-03-25 09:22:36.000 084 21259.37 448.70 43089.09 48050.35 2021-03-25 09:22:37.000 084 21259.31 448.67 43089.07 48050.34 2021-03-25 09:22:38.000 084 21259.22 448.71 43089.06 48050.29 2021-03-25 09:22:39.000 084 21259.19 448.68 43089.04 48050.26 2021-03-25 09:22:40.000 084 21259.12 448.75 43089.03 48050.23 2021-03-25 09:22:41.000 084 21259.00 448.84 43088.99 48050.16 2021-03-25 09:22:42.000 084 21258.94 448.85 43088.98 48050.14 2021-03-25 09:22:43.000 084 21258.91 448.77 43089.01 48050.09 2021-03-25 09:22:44.000 084 21258.93 448.76 43089.00 48050.06 2021-03-25 09:22:45.000 084 21258.98 448.71 43088.94 48050.02 2021-03-25 09:22:46.000 084 21258.97 448.72 43088.94 48050.05 2021-03-25 09:22:47.000 084 21259.05 448.71 43088.99 48050.05 2021-03-25 09:22:48.000 084 21259.05 448.64 43088.92 48050.06 2021-03-25 09:22:49.000 084 21259.10 448.63 43088.93 48050.11 2021-03-25 09:22:50.000 084 21259.18 448.53 43088.98 48050.15 2021-03-25 09:22:51.000 084 21259.24 448.49 43089.02 48050.21 2021-03-25 09:22:52.000 084 21259.36 448.46 43089.00 48050.23 2021-03-25 09:22:53.000 084 21259.46 448.43 43089.03 48050.30 2021-03-25 09:22:54.000 084 21259.56 448.31 43089.08 48050.35 2021-03-25 09:22:55.000 084 21259.59 448.20 43089.13 48050.41 2021-03-25 09:22:56.000 084 21259.67 448.12 43089.17 48050.47 2021-03-25 09:22:57.000 084 21259.71 448.08 43089.15 48050.50 2021-03-25 09:22:58.000 084 21259.72 448.06 43089.20 48050.54 2021-03-25 09:22:59.000 084 21259.75 448.01 43089.17 48050.59 2021-03-25 09:23:00.000 084 21259.76 447.96 43089.27 48050.61 2021-03-25 09:23:01.000 084 21259.80 447.91 43089.29 48050.63 2021-03-25 09:23:02.000 084 21259.81 447.84 43089.26 48050.67 2021-03-25 09:23:03.000 084 21259.78 447.92 43089.23 48050.69 2021-03-25 09:23:04.000 084 21259.81 448.03 43089.23 48050.71 2021-03-25 09:23:05.000 084 21259.85 448.05 43089.27 48050.70 2021-03-25 09:23:06.000 084 21259.86 448.09 43089.24 48050.71 2021-03-25 09:23:07.000 084 21259.90 448.09 43089.25 48050.72 2021-03-25 09:23:08.000 084 21259.95 448.13 43089.23 48050.71 2021-03-25 09:23:09.000 084 21259.96 448.17 43089.24 48050.73 2021-03-25 09:23:10.000 084 21259.97 448.30 43089.25 48050.72 2021-03-25 09:23:11.000 084 21259.94 448.34 43089.19 48050.69 2021-03-25 09:23:12.000 084 21259.94 448.36 43089.09 48050.70 2021-03-25 09:23:13.000 084 21259.92 448.47 43089.15 48050.68 2021-03-25 09:23:14.000 084 21259.89 448.46 43089.15 48050.64 2021-03-25 09:23:15.000 084 21259.94 448.52 43089.09 48050.62 2021-03-25 09:23:16.000 084 21259.93 448.54 43089.09 48050.58 2021-03-25 09:23:17.000 084 21259.86 448.54 43089.10 48050.54 2021-03-25 09:23:18.000 084 21259.80 448.55 43089.03 48050.52 2021-03-25 09:23:19.000 084 21259.80 448.57 43089.03 48050.50 2021-03-25 09:23:20.000 084 21259.72 448.53 43089.03 48050.46 2021-03-25 09:23:21.000 084 21259.66 448.44 43089.00 48050.44 2021-03-25 09:23:22.000 084 21259.64 448.44 43089.05 48050.45 2021-03-25 09:23:23.000 084 21259.59 448.30 43089.10 48050.47 2021-03-25 09:23:24.000 084 21259.62 448.17 43089.15 48050.51 2021-03-25 09:23:25.000 084 21259.56 448.21 43089.20 48050.49 2021-03-25 09:23:26.000 084 21259.60 448.19 43089.19 48050.49 2021-03-25 09:23:27.000 084 21259.54 448.18 43089.17 48050.49 2021-03-25 09:23:28.000 084 21259.60 448.11 43089.17 48050.50 2021-03-25 09:23:29.000 084 21259.67 448.06 43089.21 48050.51 2021-03-25 09:23:30.000 084 21259.71 448.02 43089.22 48050.54 2021-03-25 09:23:31.000 084 21259.82 447.96 43089.17 48050.57 2021-03-25 09:23:32.000 084 21259.98 447.93 43089.17 48050.61 2021-03-25 09:23:33.000 084 21260.11 447.85 43089.22 48050.67 2021-03-25 09:23:34.000 084 21260.19 447.78 43089.15 48050.70 2021-03-25 09:23:35.000 084 21260.28 447.79 43089.14 48050.76 2021-03-25 09:23:36.000 084 21260.37 447.79 43089.19 48050.81 2021-03-25 09:23:37.000 084 21260.48 447.83 43089.22 48050.87 2021-03-25 09:23:38.000 084 21260.52 447.81 43089.19 48050.90 2021-03-25 09:23:39.000 084 21260.58 447.65 43089.19 48050.91 2021-03-25 09:23:40.000 084 21260.49 447.70 43089.24 48050.94 2021-03-25 09:23:41.000 084 21260.43 447.68 43089.21 48050.91 2021-03-25 09:23:42.000 084 21260.49 447.69 43089.19 48050.92 2021-03-25 09:23:43.000 084 21260.41 447.70 43089.23 48050.92 2021-03-25 09:23:44.000 084 21260.36 447.79 43089.15 48050.89 2021-03-25 09:23:45.000 084 21260.26 447.83 43089.15 48050.83 2021-03-25 09:23:46.000 084 21260.15 447.81 43089.15 48050.80 2021-03-25 09:23:47.000 084 21260.10 447.88 43089.18 48050.76 2021-03-25 09:23:48.000 084 21260.10 447.93 43089.18 48050.75 2021-03-25 09:23:49.000 084 21260.01 447.90 43089.21 48050.70 2021-03-25 09:23:50.000 084 21259.99 447.96 43089.15 48050.67 2021-03-25 09:23:51.000 084 21259.98 448.00 43089.10 48050.65 2021-03-25 09:23:52.000 084 21259.91 448.06 43089.07 48050.60 2021-03-25 09:23:53.000 084 21259.85 448.17 43089.04 48050.53 2021-03-25 09:23:54.000 084 21259.90 448.28 43088.93 48050.45 2021-03-25 09:23:55.000 084 21260.02 448.41 43088.86 48050.41 2021-03-25 09:23:56.000 084 21259.98 448.37 43088.81 48050.36 2021-03-25 09:23:57.000 084 21260.04 448.29 43088.77 48050.33 2021-03-25 09:23:58.000 084 21259.95 448.29 43088.75 48050.29 2021-03-25 09:23:59.000 084 21259.95 448.20 43088.78 48050.26 2021-03-25 09:24:00.000 084 21259.91 448.27 43088.78 48050.25 2021-03-25 09:24:01.000 084 21259.83 448.33 43088.82 48050.21 2021-03-25 09:24:02.000 084 21259.81 448.28 43088.77 48050.23 2021-03-25 09:24:03.000 084 21259.78 448.23 43088.79 48050.25 2021-03-25 09:24:04.000 084 21259.74 448.28 43088.85 48050.29 2021-03-25 09:24:05.000 084 21259.71 448.27 43088.90 48050.28 2021-03-25 09:24:06.000 084 21259.70 448.39 43088.85 48050.25 2021-03-25 09:24:07.000 084 21259.68 448.27 43088.78 48050.20 2021-03-25 09:24:08.000 084 21259.67 448.31 43088.85 48050.22 2021-03-25 09:24:09.000 084 21259.79 448.32 43088.83 48050.23 2021-03-25 09:24:10.000 084 21259.83 448.38 43088.88 48050.24 2021-03-25 09:24:11.000 084 21259.88 448.41 43088.82 48050.22 2021-03-25 09:24:12.000 084 21259.94 448.38 43088.68 48050.21 2021-03-25 09:24:13.000 084 21259.99 448.37 43088.69 48050.18 2021-03-25 09:24:14.000 084 21260.06 448.34 43088.64 48050.18 2021-03-25 09:24:15.000 084 21260.10 448.33 43088.57 48050.20 2021-03-25 09:24:16.000 084 21260.15 448.33 43088.57 48050.19 2021-03-25 09:24:17.000 084 21260.18 448.24 43088.59 48050.23 2021-03-25 09:24:18.000 084 21260.28 448.17 43088.63 48050.27 2021-03-25 09:24:19.000 084 21260.32 448.28 43088.60 48050.28 2021-03-25 09:24:20.000 084 21260.30 448.32 43088.62 48050.26 2021-03-25 09:24:21.000 084 21260.35 448.36 43088.60 48050.28 2021-03-25 09:24:22.000 084 21260.36 448.25 43088.60 48050.28 2021-03-25 09:24:23.000 084 21260.36 448.21 43088.59 48050.30 2021-03-25 09:24:24.000 084 21260.39 448.20 43088.61 48050.29 2021-03-25 09:24:25.000 084 21260.36 448.21 43088.60 48050.31 2021-03-25 09:24:26.000 084 21260.34 448.22 43088.56 48050.30 2021-03-25 09:24:27.000 084 21260.33 448.24 43088.56 48050.29 2021-03-25 09:24:28.000 084 21260.31 448.36 43088.50 48050.26 2021-03-25 09:24:29.000 084 21260.30 448.34 43088.50 48050.23 2021-03-25 09:24:30.000 084 21260.32 448.39 43088.48 48050.19 2021-03-25 09:24:31.000 084 21260.27 448.34 43088.47 48050.18 2021-03-25 09:24:32.000 084 21260.36 448.37 43088.41 48050.20 2021-03-25 09:24:33.000 084 21260.39 448.46 43088.35 48050.17 2021-03-25 09:24:34.000 084 21260.37 448.52 43088.37 48050.11 2021-03-25 09:24:35.000 084 21260.43 448.54 43088.31 48050.07 2021-03-25 09:24:36.000 084 21260.37 448.48 43088.21 48050.02 2021-03-25 09:24:37.000 084 21260.37 448.45 43088.25 48050.01 2021-03-25 09:24:38.000 084 21260.27 448.45 43088.21 48049.99 2021-03-25 09:24:39.000 084 21260.31 448.53 43088.23 48049.99 2021-03-25 09:24:40.000 084 21260.26 448.62 43088.18 48049.94 2021-03-25 09:24:41.000 084 21260.16 448.81 43088.14 48049.86 2021-03-25 09:24:42.000 084 21260.06 448.91 43088.11 48049.77 2021-03-25 09:24:43.000 084 21260.00 448.88 43088.07 48049.72 2021-03-25 09:24:44.000 084 21259.96 448.91 43088.03 48049.65 2021-03-25 09:24:45.000 084 21259.88 448.97 43087.99 48049.60 2021-03-25 09:24:46.000 084 21259.80 449.00 43087.97 48049.56 2021-03-25 09:24:47.000 084 21259.80 449.05 43087.98 48049.54 2021-03-25 09:24:48.000 084 21259.79 449.03 43088.00 48049.54 2021-03-25 09:24:49.000 084 21259.73 449.03 43088.01 48049.50 2021-03-25 09:24:50.000 084 21259.79 449.00 43088.00 48049.51 2021-03-25 09:24:51.000 084 21259.78 448.96 43088.02 48049.51 2021-03-25 09:24:52.000 084 21259.81 448.97 43088.02 48049.53 2021-03-25 09:24:53.000 084 21259.97 448.99 43087.93 48049.56 2021-03-25 09:24:54.000 084 21260.00 448.91 43087.99 48049.59 2021-03-25 09:24:55.000 084 21260.08 448.88 43088.01 48049.63 2021-03-25 09:24:56.000 084 21260.13 448.91 43088.03 48049.66 2021-03-25 09:24:57.000 084 21260.10 448.87 43088.02 48049.65 2021-03-25 09:24:58.000 084 21260.11 448.88 43088.03 48049.70 2021-03-25 09:24:59.000 084 21260.12 448.79 43088.11 48049.71 2021-03-25 09:25:00.000 084 21260.07 448.76 43088.11 48049.74 2021-03-25 09:25:01.000 084 21259.92 448.69 43088.14 48049.74 2021-03-25 09:25:02.000 084 21259.88 448.68 43088.22 48049.76 2021-03-25 09:25:03.000 084 21259.89 448.63 43088.27 48049.78 2021-03-25 09:25:04.000 084 21259.82 448.62 43088.33 48049.79 2021-03-25 09:25:05.000 084 21259.83 448.59 43088.31 48049.83 2021-03-25 09:25:06.000 084 21259.86 448.59 43088.39 48049.84 2021-03-25 09:25:07.000 084 21259.82 448.57 43088.39 48049.88 2021-03-25 09:25:08.000 084 21259.83 448.62 43088.39 48049.88 2021-03-25 09:25:09.000 084 21259.86 448.57 43088.38 48049.91 2021-03-25 09:25:10.000 084 21259.96 448.55 43088.41 48049.91 2021-03-25 09:25:11.000 084 21260.00 448.53 43088.39 48049.91 2021-03-25 09:25:12.000 084 21259.99 448.55 43088.41 48049.90 2021-03-25 09:25:13.000 084 21259.96 448.55 43088.43 48049.91 2021-03-25 09:25:14.000 084 21259.99 448.54 43088.36 48049.94 2021-03-25 09:25:15.000 084 21260.04 448.47 43088.36 48049.96 2021-03-25 09:25:16.000 084 21259.98 448.41 43088.47 48049.98 2021-03-25 09:25:17.000 084 21259.96 448.32 43088.51 48050.00 2021-03-25 09:25:18.000 084 21259.97 448.38 43088.53 48049.99 2021-03-25 09:25:19.000 084 21259.93 448.52 43088.41 48049.94 2021-03-25 09:25:20.000 084 21259.93 448.57 43088.39 48049.91 2021-03-25 09:25:21.000 084 21259.89 448.64 43088.38 48049.88 2021-03-25 09:25:22.000 084 21259.88 448.62 43088.31 48049.82 2021-03-25 09:25:23.000 084 21259.84 448.62 43088.24 48049.78 2021-03-25 09:25:24.000 084 21259.84 448.58 43088.24 48049.81 2021-03-25 09:25:25.000 084 21259.91 448.47 43088.29 48049.80 2021-03-25 09:25:26.000 084 21259.99 448.49 43088.33 48049.84 2021-03-25 09:25:27.000 084 21259.97 448.43 43088.31 48049.89 2021-03-25 09:25:28.000 084 21260.07 448.50 43088.31 48049.95 2021-03-25 09:25:29.000 084 21260.17 448.50 43088.37 48050.02 2021-03-25 09:25:30.000 084 21260.20 448.46 43088.43 48050.06 2021-03-25 09:25:31.000 084 21260.32 448.54 43088.44 48050.07 2021-03-25 09:25:32.000 084 21260.33 448.49 43088.48 48050.10 2021-03-25 09:25:33.000 084 21260.36 448.45 43088.47 48050.13 2021-03-25 09:25:34.000 084 21260.46 448.49 43088.45 48050.16 2021-03-25 09:25:35.000 084 21260.46 448.57 43088.42 48050.21 2021-03-25 09:25:36.000 084 21260.43 448.53 43088.41 48050.20 2021-03-25 09:25:37.000 084 21260.43 448.48 43088.49 48050.22 2021-03-25 09:25:38.000 084 21260.44 448.39 43088.51 48050.25 2021-03-25 09:25:39.000 084 21260.43 448.35 43088.56 48050.26 2021-03-25 09:25:40.000 084 21260.39 448.36 43088.62 48050.28 2021-03-25 09:25:41.000 084 21260.27 448.40 43088.60 48050.29 2021-03-25 09:25:42.000 084 21260.29 448.40 43088.64 48050.30 2021-03-25 09:25:43.000 084 21260.27 448.36 43088.69 48050.31 2021-03-25 09:25:44.000 084 21260.25 448.39 43088.68 48050.34 2021-03-25 09:25:45.000 084 21260.23 448.34 43088.75 48050.33 2021-03-25 09:25:46.000 084 21260.19 448.32 43088.75 48050.35 2021-03-25 09:25:47.000 084 21260.19 448.33 43088.77 48050.35 2021-03-25 09:25:48.000 084 21260.14 448.32 43088.82 48050.36 2021-03-25 09:25:49.000 084 21260.12 448.23 43088.86 48050.37 2021-03-25 09:25:50.000 084 21260.11 448.23 43088.92 48050.38 2021-03-25 09:25:51.000 084 21260.01 448.17 43088.95 48050.38 2021-03-25 09:25:52.000 084 21259.96 448.15 43088.95 48050.41 2021-03-25 09:25:53.000 084 21259.99 448.17 43088.99 48050.41 2021-03-25 09:25:54.000 084 21260.00 448.20 43088.95 48050.43 2021-03-25 09:25:55.000 084 21260.00 448.26 43088.94 48050.44 2021-03-25 09:25:56.000 084 21260.03 448.21 43088.96 48050.45 2021-03-25 09:25:57.000 084 21260.03 448.25 43088.97 48050.44 2021-03-25 09:25:58.000 084 21260.07 448.27 43088.97 48050.42 2021-03-25 09:25:59.000 084 21260.06 448.22 43088.95 48050.44 2021-03-25 09:26:00.000 084 21260.05 448.20 43088.92 48050.43 2021-03-25 09:26:01.000 084 21260.04 448.13 43088.90 48050.48 2021-03-25 09:26:02.000 084 21260.01 448.01 43089.00 48050.47 2021-03-25 09:26:03.000 084 21259.98 448.02 43089.06 48050.48 2021-03-25 09:26:04.000 084 21260.02 447.98 43089.08 48050.50 2021-03-25 09:26:05.000 084 21260.00 447.95 43089.07 48050.52 2021-03-25 09:26:06.000 084 21260.06 447.94 43089.10 48050.53 2021-03-25 09:26:07.000 084 21260.07 447.95 43089.05 48050.55 2021-03-25 09:26:08.000 084 21260.09 447.90 43088.99 48050.54 2021-03-25 09:26:09.000 084 21260.10 447.92 43089.00 48050.57 2021-03-25 09:26:10.000 084 21260.13 447.91 43089.06 48050.60 2021-03-25 09:26:11.000 084 21260.18 447.86 43089.08 48050.61 2021-03-25 09:26:12.000 084 21260.26 447.80 43089.07 48050.65 2021-03-25 09:26:13.000 084 21260.35 447.79 43089.15 48050.67 2021-03-25 09:26:14.000 084 21260.41 447.71 43089.19 48050.71 2021-03-25 09:26:15.000 084 21260.46 447.61 43089.12 48050.74 2021-03-25 09:26:16.000 084 21260.53 447.61 43089.17 48050.76 2021-03-25 09:26:17.000 084 21260.58 447.57 43089.21 48050.83 2021-03-25 09:26:18.000 084 21260.65 447.58 43089.17 48050.88 2021-03-25 09:26:19.000 084 21260.77 447.54 43089.23 48050.94 2021-03-25 09:26:20.000 084 21260.89 447.50 43089.20 48051.02 2021-03-25 09:26:21.000 084 21261.02 447.44 43089.26 48051.08 2021-03-25 09:26:22.000 084 21261.06 447.43 43089.31 48051.15 2021-03-25 09:26:23.000 084 21261.08 447.44 43089.34 48051.17 2021-03-25 09:26:24.000 084 21261.06 447.45 43089.34 48051.20 2021-03-25 09:26:25.000 084 21261.10 447.49 43089.29 48051.22 2021-03-25 09:26:26.000 084 21261.08 447.51 43089.29 48051.25 2021-03-25 09:26:27.000 084 21261.04 447.64 43089.32 48051.23 2021-03-25 09:26:28.000 084 21260.97 447.62 43089.28 48051.18 2021-03-25 09:26:29.000 084 21260.85 447.76 43089.29 48051.11 2021-03-25 09:26:30.000 084 21260.79 447.82 43089.21 48051.03 2021-03-25 09:26:31.000 084 21260.68 447.83 43089.13 48050.97 2021-03-25 09:26:32.000 084 21260.56 447.93 43089.10 48050.87 2021-03-25 09:26:33.000 084 21260.51 447.98 43089.09 48050.82 2021-03-25 09:26:34.000 084 21260.40 447.96 43089.13 48050.77 2021-03-25 09:26:35.000 084 21260.34 448.00 43089.09 48050.73 2021-03-25 09:26:36.000 084 21260.27 448.01 43089.05 48050.68 2021-03-25 09:26:37.000 084 21260.28 448.06 43089.08 48050.64 2021-03-25 09:26:38.000 084 21260.21 448.04 43089.06 48050.62 2021-03-25 09:26:39.000 084 21260.22 448.11 43089.02 48050.57 2021-03-25 09:26:40.000 084 21260.21 448.20 43089.00 48050.56 2021-03-25 09:26:41.000 084 21260.21 448.28 43088.92 48050.52 2021-03-25 09:26:42.000 084 21260.22 448.26 43088.81 48050.43 2021-03-25 09:26:43.000 084 21260.17 448.37 43088.72 48050.39 2021-03-25 09:26:44.000 084 21260.19 448.36 43088.68 48050.35 2021-03-25 09:26:45.000 084 21260.27 448.29 43088.69 48050.31 2021-03-25 09:26:46.000 084 21260.30 448.26 43088.62 48050.29 2021-03-25 09:26:47.000 084 21260.33 448.15 43088.61 48050.28 2021-03-25 09:26:48.000 084 21260.33 448.13 43088.66 48050.29 2021-03-25 09:26:49.000 084 21260.27 448.15 43088.59 48050.27 2021-03-25 09:26:50.000 084 21260.30 448.13 43088.55 48050.27 2021-03-25 09:26:51.000 084 21260.29 448.14 43088.53 48050.25 2021-03-25 09:26:52.000 084 21260.31 448.08 43088.56 48050.26 2021-03-25 09:26:53.000 084 21260.32 448.05 43088.58 48050.26 2021-03-25 09:26:54.000 084 21260.37 448.07 43088.60 48050.30 2021-03-25 09:26:55.000 084 21260.40 448.03 43088.60 48050.32 2021-03-25 09:26:56.000 084 21260.46 447.99 43088.60 48050.32 2021-03-25 09:26:57.000 084 21260.47 447.97 43088.63 48050.35 2021-03-25 09:26:58.000 084 21260.50 447.99 43088.60 48050.36 2021-03-25 09:26:59.000 084 21260.55 448.00 43088.62 48050.36 2021-03-25 09:27:00.000 084 21260.61 447.99 43088.62 48050.34 2021-03-25 09:27:01.000 084 21260.70 447.98 43088.57 48050.37 2021-03-25 09:27:02.000 084 21260.71 447.91 43088.53 48050.40 2021-03-25 09:27:03.000 084 21260.76 447.88 43088.51 48050.42 2021-03-25 09:27:04.000 084 21260.86 447.87 43088.56 48050.47 2021-03-25 09:27:05.000 084 21260.93 447.90 43088.51 48050.50 2021-03-25 09:27:06.000 084 21260.93 447.93 43088.56 48050.54 2021-03-25 09:27:07.000 084 21260.92 447.93 43088.56 48050.54 2021-03-25 09:27:08.000 084 21260.90 448.02 43088.50 48050.51 2021-03-25 09:27:09.000 084 21260.98 448.18 43088.47 48050.50 2021-03-25 09:27:10.000 084 21261.05 448.16 43088.38 48050.47 2021-03-25 09:27:11.000 084 21261.00 448.12 43088.37 48050.42 2021-03-25 09:27:12.000 084 21261.00 448.20 43088.37 48050.39 2021-03-25 09:27:13.000 084 21261.00 448.18 43088.39 48050.38 2021-03-25 09:27:14.000 084 21260.97 448.20 43088.41 48050.37 2021-03-25 09:27:15.000 084 21260.97 448.33 43088.36 48050.37 2021-03-25 09:27:16.000 084 21261.00 448.41 43088.31 48050.32 2021-03-25 09:27:17.000 084 21260.95 448.45 43088.27 48050.27 2021-03-25 09:27:18.000 084 21260.98 448.43 43088.26 48050.25 2021-03-25 09:27:19.000 084 21260.93 448.45 43088.24 48050.25 2021-03-25 09:27:20.000 084 21260.87 448.55 43088.24 48050.23 2021-03-25 09:27:21.000 084 21260.83 448.53 43088.26 48050.25 2021-03-25 09:27:22.000 084 21260.83 448.49 43088.34 48050.24 2021-03-25 09:27:23.000 084 21260.85 448.48 43088.35 48050.24 2021-03-25 09:27:24.000 084 21260.72 448.50 43088.31 48050.25 2021-03-25 09:27:25.000 084 21260.63 448.57 43088.27 48050.23 2021-03-25 09:27:26.000 084 21260.55 448.62 43088.29 48050.17 2021-03-25 09:27:27.000 084 21260.42 448.66 43088.30 48050.11 2021-03-25 09:27:28.000 084 21260.31 448.68 43088.28 48050.05 2021-03-25 09:27:29.000 084 21260.24 448.71 43088.27 48049.98 2021-03-25 09:27:30.000 084 21260.20 448.63 43088.21 48049.96 2021-03-25 09:27:31.000 084 21260.14 448.51 43088.29 48049.94 2021-03-25 09:27:32.000 084 21260.15 448.46 43088.31 48049.99 2021-03-25 09:27:33.000 084 21260.18 448.40 43088.41 48050.03 2021-03-25 09:27:34.000 084 21260.22 448.38 43088.43 48050.08 2021-03-25 09:27:35.000 084 21260.24 448.34 43088.49 48050.11 2021-03-25 09:27:36.000 084 21260.33 448.23 43088.56 48050.15 2021-03-25 09:27:37.000 084 21260.31 448.19 43088.62 48050.22 2021-03-25 09:27:38.000 084 21260.40 448.12 43088.62 48050.25 2021-03-25 09:27:39.000 084 21260.46 448.15 43088.60 48050.32 2021-03-25 09:27:40.000 084 21260.49 448.08 43088.66 48050.35 2021-03-25 09:27:41.000 084 21260.55 448.07 43088.68 48050.36 2021-03-25 09:27:42.000 084 21260.50 448.05 43088.64 48050.41 2021-03-25 09:27:43.000 084 21260.50 447.98 43088.71 48050.40 2021-03-25 09:27:44.000 084 21260.55 448.00 43088.68 48050.44 2021-03-25 09:27:45.000 084 21260.55 447.93 43088.68 48050.45 2021-03-25 09:27:46.000 084 21260.52 447.94 43088.80 48050.46 2021-03-25 09:27:47.000 084 21260.58 447.91 43088.77 48050.46 2021-03-25 09:27:48.000 084 21260.65 447.92 43088.82 48050.50 2021-03-25 09:27:49.000 084 21260.62 447.87 43088.78 48050.53 2021-03-25 09:27:50.000 084 21260.63 447.77 43088.81 48050.53 2021-03-25 09:27:51.000 084 21260.57 447.71 43088.83 48050.55 2021-03-25 09:27:52.000 084 21260.55 447.71 43088.86 48050.58 2021-03-25 09:27:53.000 084 21260.59 447.60 43088.86 48050.61 2021-03-25 09:27:54.000 084 21260.57 447.58 43088.88 48050.64 2021-03-25 09:27:55.000 084 21260.60 447.59 43088.88 48050.64 2021-03-25 09:27:56.000 084 21260.61 447.63 43088.92 48050.66 2021-03-25 09:27:57.000 084 21260.67 447.66 43088.90 48050.66 2021-03-25 09:27:58.000 084 21260.73 447.60 43088.90 48050.66 2021-03-25 09:27:59.000 084 21260.68 447.56 43088.90 48050.66 2021-03-25 09:28:00.000 084 21260.71 447.66 43088.90 48050.66 2021-03-25 09:28:01.000 084 21260.66 447.67 43088.87 48050.66 2021-03-25 09:28:02.000 084 21260.58 447.64 43088.92 48050.64 2021-03-25 09:28:03.000 084 21260.61 447.73 43088.90 48050.62 2021-03-25 09:28:04.000 084 21260.60 447.74 43088.83 48050.62 2021-03-25 09:28:05.000 084 21260.52 447.68 43088.82 48050.60 2021-03-25 09:28:06.000 084 21260.42 447.79 43088.74 48050.57 2021-03-25 09:28:07.000 084 21260.41 447.89 43088.78 48050.54 2021-03-25 09:28:08.000 084 21260.34 447.94 43088.84 48050.52 2021-03-25 09:28:09.000 084 21260.36 447.94 43088.79 48050.47 2021-03-25 09:28:10.000 084 21260.28 447.97 43088.79 48050.43 2021-03-25 09:28:11.000 084 21260.16 447.97 43088.79 48050.38 2021-03-25 09:28:12.000 084 21260.16 448.01 43088.70 48050.32 2021-03-25 09:28:13.000 084 21260.11 448.13 43088.68 48050.28 2021-03-25 09:28:14.000 084 21260.01 448.30 43088.60 48050.24 2021-03-25 09:28:15.000 084 21260.04 448.34 43088.58 48050.23 2021-03-25 09:28:16.000 084 21260.04 448.29 43088.62 48050.21 2021-03-25 09:28:17.000 084 21260.02 448.31 43088.60 48050.19 2021-03-25 09:28:18.000 084 21259.99 448.41 43088.66 48050.17 2021-03-25 09:28:19.000 084 21259.98 448.42 43088.60 48050.16 2021-03-25 09:28:20.000 084 21259.94 448.40 43088.59 48050.16 2021-03-25 09:28:21.000 084 21259.93 448.45 43088.59 48050.15 2021-03-25 09:28:22.000 084 21259.91 448.43 43088.64 48050.12 2021-03-25 09:28:23.000 084 21259.88 448.34 43088.63 48050.11 2021-03-25 09:28:24.000 084 21259.88 448.40 43088.64 48050.12 2021-03-25 09:28:25.000 084 21259.92 448.43 43088.63 48050.09 2021-03-25 09:28:26.000 084 21259.91 448.48 43088.60 48050.08 2021-03-25 09:28:27.000 084 21259.88 448.49 43088.59 48050.08 2021-03-25 09:28:28.000 084 21259.85 448.43 43088.59 48050.05 2021-03-25 09:28:29.000 084 21259.84 448.39 43088.59 48050.06 2021-03-25 09:28:30.000 084 21259.84 448.44 43088.57 48050.09 2021-03-25 09:28:31.000 084 21259.91 448.51 43088.59 48050.09 2021-03-25 09:28:32.000 084 21259.95 448.41 43088.60 48050.10 2021-03-25 09:28:33.000 084 21260.03 448.41 43088.56 48050.11 2021-03-25 09:28:34.000 084 21260.06 448.48 43088.54 48050.10 2021-03-25 09:28:35.000 084 21260.20 448.36 43088.54 48050.13 2021-03-25 09:28:36.000 084 21260.25 448.27 43088.56 48050.17 2021-03-25 09:28:37.000 084 21260.36 448.23 43088.57 48050.20 2021-03-25 09:28:38.000 084 21260.41 448.18 43088.62 48050.28 2021-03-25 09:28:39.000 084 21260.56 448.19 43088.61 48050.32 2021-03-25 09:28:40.000 084 21260.61 448.16 43088.62 48050.39 2021-03-25 09:28:41.000 084 21260.72 448.09 43088.68 48050.42 2021-03-25 09:28:42.000 084 21260.81 448.10 43088.68 48050.47 2021-03-25 09:28:43.000 084 21260.86 447.99 43088.64 48050.54 2021-03-25 09:28:44.000 084 21260.97 447.94 43088.71 48050.60 2021-03-25 09:28:45.000 084 21260.96 447.88 43088.82 48050.67 2021-03-25 09:28:46.000 084 21261.07 447.78 43088.86 48050.74 2021-03-25 09:28:47.000 084 21261.04 447.67 43088.90 48050.80 2021-03-25 09:28:48.000 084 21260.98 447.60 43088.94 48050.85 2021-03-25 09:28:49.000 084 21260.96 447.61 43089.00 48050.86 2021-03-25 09:28:50.000 084 21260.93 447.55 43089.02 48050.85 2021-03-25 09:28:51.000 084 21260.85 447.53 43089.03 48050.86 2021-03-25 09:28:52.000 084 21260.81 447.53 43089.05 48050.86 2021-03-25 09:28:53.000 084 21260.84 447.46 43089.01 48050.88 2021-03-25 09:28:54.000 084 21260.78 447.46 43089.09 48050.87 2021-03-25 09:28:55.000 084 21260.80 447.51 43089.03 48050.88 2021-03-25 09:28:56.000 084 21260.78 447.56 43088.98 48050.88 2021-03-25 09:28:57.000 084 21260.81 447.55 43088.95 48050.86 2021-03-25 09:28:58.000 084 21260.90 447.57 43088.85 48050.85 2021-03-25 09:28:59.000 084 21260.95 447.72 43088.90 48050.83 2021-03-25 09:29:00.000 084 21260.96 447.72 43088.88 48050.84 2021-03-25 09:29:01.000 084 21260.98 447.84 43088.88 48050.82 2021-03-25 09:29:02.000 084 21261.00 447.87 43088.83 48050.80 2021-03-25 09:29:03.000 084 21261.03 447.98 43088.78 48050.76 2021-03-25 09:29:04.000 084 21261.05 448.06 43088.74 48050.76 2021-03-25 09:29:05.000 084 21261.01 448.09 43088.74 48050.73 2021-03-25 09:29:06.000 084 21260.98 448.12 43088.72 48050.72 2021-03-25 09:29:07.000 084 21260.98 448.21 43088.71 48050.69 2021-03-25 09:29:08.000 084 21260.97 448.23 43088.69 48050.68 2021-03-25 09:29:09.000 084 21260.90 448.20 43088.68 48050.66 2021-03-25 09:29:10.000 084 21260.90 448.18 43088.65 48050.62 2021-03-25 09:29:11.000 084 21260.85 448.21 43088.68 48050.62 2021-03-25 09:29:12.000 084 21260.82 448.24 43088.69 48050.61 2021-03-25 09:29:13.000 084 21260.76 448.23 43088.71 48050.58 2021-03-25 09:29:14.000 084 21260.63 448.23 43088.66 48050.57 2021-03-25 09:29:15.000 084 21260.49 448.30 43088.64 48050.48 2021-03-25 09:29:16.000 084 21260.40 448.40 43088.64 48050.44 2021-03-25 09:29:17.000 084 21260.44 448.42 43088.60 48050.38 2021-03-25 09:29:18.000 084 21260.42 448.44 43088.55 48050.33 2021-03-25 09:29:19.000 084 21260.40 448.43 43088.52 48050.34 2021-03-25 09:29:20.000 084 21260.42 448.46 43088.52 48050.32 2021-03-25 09:29:21.000 084 21260.49 448.57 43088.52 48050.34 2021-03-25 09:29:22.000 084 21260.51 448.65 43088.45 48050.31 2021-03-25 09:29:23.000 084 21260.66 448.60 43088.42 48050.28 2021-03-25 09:29:24.000 084 21260.76 448.64 43088.36 48050.27 2021-03-25 09:29:25.000 084 21260.89 448.76 43088.37 48050.26 2021-03-25 09:29:26.000 084 21260.88 448.90 43088.33 48050.27 2021-03-25 09:29:27.000 084 21260.87 449.03 43088.27 48050.26 2021-03-25 09:29:28.000 084 21260.89 449.16 43088.22 48050.22 2021-03-25 09:29:29.000 084 21260.90 449.24 43088.17 48050.16 2021-03-25 09:29:30.000 084 21260.91 449.26 43088.14 48050.13 2021-03-25 09:29:31.000 084 21260.83 449.30 43088.07 48050.08 2021-03-25 09:29:32.000 084 21260.82 449.43 43088.07 48050.03 2021-03-25 09:29:33.000 084 21260.79 449.53 43088.04 48049.99 2021-03-25 09:29:34.000 084 21260.80 449.57 43087.95 48049.96 2021-03-25 09:29:35.000 084 21260.79 449.62 43087.91 48049.88 2021-03-25 09:29:36.000 084 21260.70 449.71 43087.86 48049.82 2021-03-25 09:29:37.000 084 21260.65 449.77 43087.88 48049.78 2021-03-25 09:29:38.000 084 21260.67 449.76 43087.83 48049.77 2021-03-25 09:29:39.000 084 21260.67 449.78 43087.76 48049.72 2021-03-25 09:29:40.000 084 21260.67 449.81 43087.70 48049.70 2021-03-25 09:29:41.000 084 21260.75 449.83 43087.65 48049.66 2021-03-25 09:29:42.000 084 21260.80 449.77 43087.59 48049.65 2021-03-25 09:29:43.000 084 21260.84 449.69 43087.59 48049.65 2021-03-25 09:29:44.000 084 21260.84 449.53 43087.62 48049.67 2021-03-25 09:29:45.000 084 21260.91 449.46 43087.70 48049.70 2021-03-25 09:29:46.000 084 21260.93 449.48 43087.76 48049.71 2021-03-25 09:29:47.000 084 21260.96 449.35 43087.80 48049.75 2021-03-25 09:29:48.000 084 21260.90 449.22 43087.81 48049.82 2021-03-25 09:29:49.000 084 21260.93 449.09 43087.87 48049.88 2021-03-25 09:29:50.000 084 21261.01 448.97 43087.94 48049.96 2021-03-25 09:29:51.000 084 21261.00 448.97 43088.02 48050.03 2021-03-25 09:29:52.000 084 21260.95 448.95 43088.12 48050.10 2021-03-25 09:29:53.000 084 21260.93 448.90 43088.16 48050.17 2021-03-25 09:29:54.000 084 21260.90 448.79 43088.31 48050.23 2021-03-25 09:29:55.000 084 21260.83 448.71 43088.43 48050.29 2021-03-25 09:29:56.000 084 21260.82 448.70 43088.48 48050.34 2021-03-25 09:29:57.000 084 21260.78 448.76 43088.49 48050.40 2021-03-25 09:29:58.000 084 21260.79 448.81 43088.47 48050.41 2021-03-25 09:29:59.000 084 21260.82 448.69 43088.49 48050.40 2021-03-25 09:30:00.000 084 21260.82 448.59 43088.47 48050.43 2021-03-25 09:30:01.000 084 21260.86 448.59 43088.47 48050.44 2021-03-25 09:30:02.000 084 21260.94 448.48 43088.47 48050.45 2021-03-25 09:30:03.000 084 21260.92 448.42 43088.47 48050.47 2021-03-25 09:30:04.000 084 21260.94 448.34 43088.50 48050.51 2021-03-25 09:30:05.000 084 21261.00 448.10 43088.54 48050.54 2021-03-25 09:30:06.000 084 21261.06 448.00 43088.56 48050.57 2021-03-25 09:30:07.000 084 21261.06 448.00 43088.60 48050.62 2021-03-25 09:30:08.000 084 21261.11 447.94 43088.64 48050.64 2021-03-25 09:30:09.000 084 21261.08 447.98 43088.64 48050.66 2021-03-25 09:30:10.000 084 21261.08 447.88 43088.68 48050.67 2021-03-25 09:30:11.000 084 21261.01 447.79 43088.73 48050.69 2021-03-25 09:30:12.000 084 21260.95 447.80 43088.70 48050.69 2021-03-25 09:30:13.000 084 21261.00 447.79 43088.68 48050.70 2021-03-25 09:30:14.000 084 21260.98 447.85 43088.78 48050.71 2021-03-25 09:30:15.000 084 21260.94 447.97 43088.76 48050.72 2021-03-25 09:30:16.000 084 21260.94 448.05 43088.71 48050.71 2021-03-25 09:30:17.000 084 21260.92 448.22 43088.64 48050.64 2021-03-25 09:30:18.000 084 21260.95 448.34 43088.56 48050.59 2021-03-25 09:30:19.000 084 21261.04 448.45 43088.52 48050.52 2021-03-25 09:30:20.000 084 21261.05 448.49 43088.44 48050.47 2021-03-25 09:30:21.000 084 21261.05 448.52 43088.37 48050.42 2021-03-25 09:30:22.000 084 21261.01 448.63 43088.31 48050.40 2021-03-25 09:30:23.000 084 21260.97 448.68 43088.27 48050.35 2021-03-25 09:30:24.000 084 21260.92 448.66 43088.29 48050.31 2021-03-25 09:30:25.000 084 21260.90 448.77 43088.33 48050.30 2021-03-25 09:30:26.000 084 21260.76 448.88 43088.27 48050.24 2021-03-25 09:30:27.000 084 21260.69 448.95 43088.28 48050.19 2021-03-25 09:30:28.000 084 21260.61 448.94 43088.25 48050.17 2021-03-25 09:30:29.000 084 21260.59 448.95 43088.25 48050.14 2021-03-25 09:30:30.000 084 21260.54 448.94 43088.21 48050.11 2021-03-25 09:30:31.000 084 21260.49 448.96 43088.25 48050.09 2021-03-25 09:30:32.000 084 21260.45 448.97 43088.20 48050.07 2021-03-25 09:30:33.000 084 21260.35 449.05 43088.22 48050.03 2021-03-25 09:30:34.000 084 21260.27 449.05 43088.23 48050.00 2021-03-25 09:30:35.000 084 21260.30 449.12 43088.24 48049.97 2021-03-25 09:30:36.000 084 21260.35 449.11 43088.20 48049.99 2021-03-25 09:30:37.000 084 21260.40 449.08 43088.18 48049.98 2021-03-25 09:30:38.000 084 21260.40 449.06 43088.23 48049.97 2021-03-25 09:30:39.000 084 21260.45 449.01 43088.16 48050.00 2021-03-25 09:30:40.000 084 21260.49 448.98 43088.14 48050.00 2021-03-25 09:30:41.000 084 21260.54 448.84 43088.14 48050.02 2021-03-25 09:30:42.000 084 21260.65 448.77 43088.11 48050.04 2021-03-25 09:30:43.000 084 21260.66 448.76 43088.19 48050.05 2021-03-25 09:30:44.000 084 21260.72 448.64 43088.21 48050.10 2021-03-25 09:30:45.000 084 21260.78 448.54 43088.18 48050.11 2021-03-25 09:30:46.000 084 21260.77 448.55 43088.24 48050.15 2021-03-25 09:30:47.000 084 21260.77 448.46 43088.22 48050.18 2021-03-25 09:30:48.000 084 21260.82 448.47 43088.19 48050.17 2021-03-25 09:30:49.000 084 21260.83 448.44 43088.26 48050.18 2021-03-25 09:30:50.000 084 21260.84 448.53 43088.22 48050.18 2021-03-25 09:30:51.000 084 21260.82 448.57 43088.27 48050.16 2021-03-25 09:30:52.000 084 21260.82 448.63 43088.21 48050.13 2021-03-25 09:30:53.000 084 21260.87 448.63 43088.18 48050.12 2021-03-25 09:30:54.000 084 21260.79 448.63 43088.15 48050.11 2021-03-25 09:30:55.000 084 21260.83 448.63 43088.16 48050.13 2021-03-25 09:30:56.000 084 21260.85 448.64 43088.11 48050.14 2021-03-25 09:30:57.000 084 21260.83 448.67 43088.10 48050.13 2021-03-25 09:30:58.000 084 21260.83 448.70 43088.13 48050.11 2021-03-25 09:30:59.000 084 21260.82 448.75 43088.14 48050.11 2021-03-25 09:31:00.000 084 21260.82 448.73 43088.14 48050.13 2021-03-25 09:31:01.000 084 21260.84 448.76 43088.17 48050.14 2021-03-25 09:31:02.000 084 21260.87 448.75 43088.11 48050.13 2021-03-25 09:31:03.000 084 21260.83 448.76 43088.07 48050.13 2021-03-25 09:31:04.000 084 21260.82 448.79 43088.16 48050.12 2021-03-25 09:31:05.000 084 21260.83 448.74 43088.18 48050.11 2021-03-25 09:31:06.000 084 21260.75 448.69 43088.16 48050.08 2021-03-25 09:31:07.000 084 21260.73 448.74 43088.09 48050.05 2021-03-25 09:31:08.000 084 21260.71 448.67 43088.20 48050.06 2021-03-25 09:31:09.000 084 21260.67 448.61 43088.18 48050.06 2021-03-25 09:31:10.000 084 21260.65 448.51 43088.20 48050.07 2021-03-25 09:31:11.000 084 21260.62 448.46 43088.21 48050.09 2021-03-25 09:31:12.000 084 21260.60 448.45 43088.24 48050.09 2021-03-25 09:31:13.000 084 21260.58 448.39 43088.29 48050.09 2021-03-25 09:31:14.000 084 21260.62 448.34 43088.28 48050.14 2021-03-25 09:31:15.000 084 21260.67 448.16 43088.25 48050.17 2021-03-25 09:31:16.000 084 21260.72 448.14 43088.37 48050.22 2021-03-25 09:31:17.000 084 21260.83 448.08 43088.39 48050.26 2021-03-25 09:31:18.000 084 21260.83 448.01 43088.43 48050.29 2021-03-25 09:31:19.000 084 21260.91 447.90 43088.44 48050.33 2021-03-25 09:31:20.000 084 21261.00 447.80 43088.42 48050.36 2021-03-25 09:31:21.000 084 21261.01 447.79 43088.41 48050.42 2021-03-25 09:31:22.000 084 21261.11 447.69 43088.45 48050.45 2021-03-25 09:31:23.000 084 21261.14 447.65 43088.43 48050.49 2021-03-25 09:31:24.000 084 21261.13 447.65 43088.41 48050.52 2021-03-25 09:31:25.000 084 21261.14 447.63 43088.45 48050.51 2021-03-25 09:31:26.000 084 21261.25 447.62 43088.49 48050.52 2021-03-25 09:31:27.000 084 21261.16 447.60 43088.51 48050.53 2021-03-25 09:31:28.000 084 21261.19 447.49 43088.52 48050.54 2021-03-25 09:31:29.000 084 21261.17 447.55 43088.49 48050.53 2021-03-25 09:31:30.000 084 21261.15 447.55 43088.50 48050.54 2021-03-25 09:31:31.000 084 21261.14 447.52 43088.54 48050.53 2021-03-25 09:31:32.000 084 21261.04 447.57 43088.54 48050.53 2021-03-25 09:31:33.000 084 21261.01 447.65 43088.48 48050.53 2021-03-25 09:31:34.000 084 21260.95 447.61 43088.56 48050.51 2021-03-25 09:31:35.000 084 21260.93 447.55 43088.60 48050.53 2021-03-25 09:31:36.000 084 21260.96 447.53 43088.59 48050.53 2021-03-25 09:31:37.000 084 21260.90 447.52 43088.64 48050.54 2021-03-25 09:31:38.000 084 21260.89 447.60 43088.68 48050.56 2021-03-25 09:31:39.000 084 21260.86 447.69 43088.61 48050.54 2021-03-25 09:31:40.000 084 21260.83 447.71 43088.65 48050.51 2021-03-25 09:31:41.000 084 21260.86 447.78 43088.64 48050.50 2021-03-25 09:31:42.000 084 21260.79 447.88 43088.60 48050.45 2021-03-25 09:31:43.000 084 21260.72 447.93 43088.54 48050.45 2021-03-25 09:31:44.000 084 21260.72 448.01 43088.59 48050.40 2021-03-25 09:31:45.000 084 21260.67 448.10 43088.59 48050.36 2021-03-25 09:31:46.000 084 21260.61 448.17 43088.50 48050.34 2021-03-25 09:31:47.000 084 21260.57 448.21 43088.51 48050.29 2021-03-25 09:31:48.000 084 21260.45 448.27 43088.49 48050.26 2021-03-25 09:31:49.000 084 21260.44 448.35 43088.43 48050.22 2021-03-25 09:31:50.000 084 21260.43 448.31 43088.44 48050.21 2021-03-25 09:31:51.000 084 21260.34 448.29 43088.49 48050.16 2021-03-25 09:31:52.000 084 21260.28 448.43 43088.48 48050.16 2021-03-25 09:31:53.000 084 21260.24 448.42 43088.43 48050.09 2021-03-25 09:31:54.000 084 21260.22 448.40 43088.44 48050.06 2021-03-25 09:31:55.000 084 21260.14 448.40 43088.42 48050.03 2021-03-25 09:31:56.000 084 21260.14 448.31 43088.40 48049.99 2021-03-25 09:31:57.000 084 21260.16 448.26 43088.39 48050.01 2021-03-25 09:31:58.000 084 21260.11 448.17 43088.45 48050.01 2021-03-25 09:31:59.000 084 21260.14 448.10 43088.44 48050.05 2021-03-25 09:32:00.000 084 21260.18 448.07 43088.49 48050.09 2021-03-25 09:32:01.000 084 21260.26 447.96 43088.46 48050.12 2021-03-25 09:32:02.000 084 21260.25 447.96 43088.46 48050.15 2021-03-25 09:32:03.000 084 21260.35 447.90 43088.48 48050.18 2021-03-25 09:32:04.000 084 21260.39 447.89 43088.45 48050.21 2021-03-25 09:32:05.000 084 21260.48 447.89 43088.45 48050.24 2021-03-25 09:32:06.000 084 21260.59 447.93 43088.44 48050.26 2021-03-25 09:32:07.000 084 21260.71 447.91 43088.41 48050.29 2021-03-25 09:32:08.000 084 21260.75 447.86 43088.40 48050.31 2021-03-25 09:32:09.000 084 21260.84 447.91 43088.34 48050.32 2021-03-25 09:32:10.000 084 21260.87 448.00 43088.33 48050.33 2021-03-25 09:32:11.000 084 21260.93 448.03 43088.31 48050.31 2021-03-25 09:32:12.000 084 21260.98 448.11 43088.27 48050.29 2021-03-25 09:32:13.000 084 21261.04 448.12 43088.24 48050.28 2021-03-25 09:32:14.000 084 21261.08 448.16 43088.23 48050.29 2021-03-25 09:32:15.000 084 21261.11 448.15 43088.14 48050.27 2021-03-25 09:32:16.000 084 21261.03 448.22 43088.10 48050.28 2021-03-25 09:32:17.000 084 21261.01 448.24 43088.16 48050.28 2021-03-25 09:32:18.000 084 21261.07 448.26 43088.18 48050.27 2021-03-25 09:32:19.000 084 21261.04 448.40 43088.18 48050.25 2021-03-25 09:32:20.000 084 21261.03 448.42 43088.19 48050.25 2021-03-25 09:32:21.000 084 21261.02 448.50 43088.17 48050.23 2021-03-25 09:32:22.000 084 21260.95 448.55 43088.14 48050.21 2021-03-25 09:32:23.000 084 21260.99 448.56 43088.16 48050.20 2021-03-25 09:32:24.000 084 21260.99 448.60 43088.11 48050.18 2021-03-25 09:32:25.000 084 21260.92 448.69 43088.13 48050.16 2021-03-25 09:32:26.000 084 21260.84 448.69 43088.14 48050.14 2021-03-25 09:32:27.000 084 21260.77 448.69 43088.11 48050.11 2021-03-25 09:32:28.000 084 21260.69 448.70 43088.10 48050.07 2021-03-25 09:32:29.000 084 21260.57 448.65 43088.06 48050.02 2021-03-25 09:32:30.000 084 21260.49 448.66 43088.04 48049.99 2021-03-25 09:32:31.000 084 21260.39 448.64 43088.04 48049.92 2021-03-25 09:32:32.000 084 21260.32 448.66 43088.03 48049.84 2021-03-25 09:32:33.000 084 21260.27 448.61 43088.11 48049.84 2021-03-25 09:32:34.000 084 21260.17 448.62 43088.08 48049.83 2021-03-25 09:32:35.000 084 21260.16 448.56 43088.08 48049.81 2021-03-25 09:32:36.000 084 21260.08 448.63 43088.17 48049.81 2021-03-25 09:32:37.000 084 21260.01 448.63 43088.10 48049.79 2021-03-25 09:32:38.000 084 21260.08 448.57 43088.10 48049.78 2021-03-25 09:32:39.000 084 21260.09 448.56 43088.08 48049.77 2021-03-25 09:32:40.000 084 21260.10 448.61 43088.07 48049.75 2021-03-25 09:32:41.000 084 21260.10 448.59 43088.11 48049.76 2021-03-25 09:32:42.000 084 21260.12 448.63 43088.12 48049.76 2021-03-25 09:32:43.000 084 21260.17 448.68 43088.10 48049.78 2021-03-25 09:32:44.000 084 21260.20 448.65 43088.09 48049.80 2021-03-25 09:32:45.000 084 21260.15 448.64 43088.15 48049.82 2021-03-25 09:32:46.000 084 21260.24 448.56 43088.18 48049.85 2021-03-25 09:32:47.000 084 21260.19 448.62 43088.18 48049.89 2021-03-25 09:32:48.000 084 21260.17 448.60 43088.16 48049.86 2021-03-25 09:32:49.000 084 21260.31 448.56 43088.19 48049.90 2021-03-25 09:32:50.000 084 21260.34 448.61 43088.24 48049.90 2021-03-25 09:32:51.000 084 21260.27 448.62 43088.24 48049.91 2021-03-25 09:32:52.000 084 21260.29 448.54 43088.21 48049.90 2021-03-25 09:32:53.000 084 21260.34 448.53 43088.21 48049.91 2021-03-25 09:32:54.000 084 21260.33 448.56 43088.16 48049.93 2021-03-25 09:32:55.000 084 21260.34 448.46 43088.14 48049.92 2021-03-25 09:32:56.000 084 21260.37 448.43 43088.10 48049.92 2021-03-25 09:32:57.000 084 21260.38 448.48 43088.14 48049.94 2021-03-25 09:32:58.000 084 21260.37 448.53 43088.14 48049.93 2021-03-25 09:32:59.000 084 21260.36 448.54 43088.07 48049.92 2021-03-25 09:33:00.000 084 21260.40 448.57 43088.07 48049.85 2021-03-25 09:33:01.000 084 21260.38 448.58 43088.04 48049.80 2021-03-25 09:33:02.000 084 21260.40 448.60 43087.95 48049.79 2021-03-25 09:33:03.000 084 21260.41 448.72 43087.87 48049.75 2021-03-25 09:33:04.000 084 21260.51 448.72 43087.88 48049.75 2021-03-25 09:33:05.000 084 21260.66 448.66 43087.88 48049.75 2021-03-25 09:33:06.000 084 21260.65 448.64 43087.88 48049.76 2021-03-25 09:33:07.000 084 21260.65 448.71 43087.86 48049.76 2021-03-25 09:33:08.000 084 21260.69 448.77 43087.82 48049.76 2021-03-25 09:33:09.000 084 21260.69 448.82 43087.86 48049.77 2021-03-25 09:33:10.000 084 21260.64 448.94 43087.91 48049.76 2021-03-25 09:33:11.000 084 21260.68 448.95 43087.86 48049.77 2021-03-25 09:33:12.000 084 21260.74 448.95 43087.87 48049.78 2021-03-25 09:33:13.000 084 21260.72 449.03 43087.84 48049.77 2021-03-25 09:33:14.000 084 21260.64 449.06 43087.84 48049.77 2021-03-25 09:33:15.000 084 21260.59 449.19 43087.72 48049.75 2021-03-25 09:33:16.000 084 21260.57 449.31 43087.70 48049.70 2021-03-25 09:33:17.000 084 21260.59 449.42 43087.72 48049.64 2021-03-25 09:33:18.000 084 21260.53 449.49 43087.66 48049.60 2021-03-25 09:33:19.000 084 21260.46 449.53 43087.71 48049.55 2021-03-25 09:33:20.000 084 21260.36 449.64 43087.63 48049.52 2021-03-25 09:33:21.000 084 21260.16 449.82 43087.59 48049.42 2021-03-25 09:33:22.000 084 21260.03 450.06 43087.49 48049.29 2021-03-25 09:33:23.000 084 21259.96 450.17 43087.44 48049.12 2021-03-25 09:33:24.000 084 21259.90 450.23 43087.29 48049.01 2021-03-25 09:33:25.000 084 21259.83 450.27 43087.26 48048.91 2021-03-25 09:33:26.000 084 21259.72 450.28 43087.25 48048.83 2021-03-25 09:33:27.000 084 21259.69 450.32 43087.18 48048.76 2021-03-25 09:33:28.000 084 21259.57 450.41 43087.12 48048.71 2021-03-25 09:33:29.000 084 21259.51 450.51 43087.04 48048.65 2021-03-25 09:33:30.000 084 21259.52 450.58 43086.96 48048.57 2021-03-25 09:33:31.000 084 21259.60 450.61 43086.94 48048.51 2021-03-25 09:33:32.000 084 21259.61 450.69 43086.92 48048.47 2021-03-25 09:33:33.000 084 21259.60 450.74 43086.86 48048.46 2021-03-25 09:33:34.000 084 21259.58 450.72 43086.84 48048.42 2021-03-25 09:33:35.000 084 21259.55 450.70 43086.84 48048.42 2021-03-25 09:33:36.000 084 21259.57 450.66 43086.84 48048.38 2021-03-25 09:33:37.000 084 21259.63 450.51 43086.90 48048.41 2021-03-25 09:33:38.000 084 21259.62 450.41 43086.96 48048.48 2021-03-25 09:33:39.000 084 21259.59 450.24 43087.11 48048.57 2021-03-25 09:33:40.000 084 21259.68 450.13 43087.15 48048.66 2021-03-25 09:33:41.000 084 21259.74 450.04 43087.16 48048.70 2021-03-25 09:33:42.000 084 21259.77 449.93 43087.24 48048.78 2021-03-25 09:33:43.000 084 21259.84 449.95 43087.27 48048.84 2021-03-25 09:33:44.000 084 21259.86 449.84 43087.27 48048.89 2021-03-25 09:33:45.000 084 21259.86 449.73 43087.37 48048.95 2021-03-25 09:33:46.000 084 21259.97 449.68 43087.35 48049.02 2021-03-25 09:33:47.000 084 21260.03 449.51 43087.43 48049.05 2021-03-25 09:33:48.000 084 21260.07 449.48 43087.48 48049.10 2021-03-25 09:33:49.000 084 21260.11 449.39 43087.46 48049.16 2021-03-25 09:33:50.000 084 21260.18 449.29 43087.55 48049.20 2021-03-25 09:33:51.000 084 21260.21 449.26 43087.55 48049.24 2021-03-25 09:33:52.000 084 21260.22 449.22 43087.51 48049.25 2021-03-25 09:33:53.000 084 21260.12 449.16 43087.56 48049.29 2021-03-25 09:33:54.000 084 21260.22 449.10 43087.64 48049.30 2021-03-25 09:33:55.000 084 21260.17 449.13 43087.63 48049.35 2021-03-25 09:33:56.000 084 21260.08 449.16 43087.61 48049.34 2021-03-25 09:33:57.000 084 21260.08 449.34 43087.57 48049.28 2021-03-25 09:33:58.000 084 21260.02 449.44 43087.47 48049.21 2021-03-25 09:33:59.000 084 21260.01 449.45 43087.38 48049.13 2021-03-25 09:34:00.000 084 21260.05 449.49 43087.36 48049.07 2021-03-25 09:34:01.000 084 21260.03 449.45 43087.32 48049.04 2021-03-25 09:34:02.000 084 21260.10 449.49 43087.31 48049.06 2021-03-25 09:34:03.000 084 21260.17 449.42 43087.36 48049.05 2021-03-25 09:34:04.000 084 21260.20 449.37 43087.40 48049.11 2021-03-25 09:34:05.000 084 21260.19 449.38 43087.47 48049.16 2021-03-25 09:34:06.000 084 21260.15 449.34 43087.49 48049.19 2021-03-25 09:34:07.000 084 21260.18 449.30 43087.44 48049.23 2021-03-25 09:34:08.000 084 21260.20 449.25 43087.51 48049.25 2021-03-25 09:34:09.000 084 21260.18 449.21 43087.59 48049.28 2021-03-25 09:34:10.000 084 21260.17 449.15 43087.64 48049.33 2021-03-25 09:34:11.000 084 21260.19 449.09 43087.70 48049.38 2021-03-25 09:34:12.000 084 21260.15 449.08 43087.78 48049.39 2021-03-25 09:34:13.000 084 21260.17 449.03 43087.70 48049.42 2021-03-25 09:34:14.000 084 21260.08 449.07 43087.72 48049.43 2021-03-25 09:34:15.000 084 21259.96 449.06 43087.82 48049.45 2021-03-25 09:34:16.000 084 21260.01 448.97 43087.82 48049.45 2021-03-25 09:34:17.000 084 21259.99 449.00 43087.93 48049.45 2021-03-25 09:34:18.000 084 21260.01 449.01 43087.85 48049.47 2021-03-25 09:34:19.000 084 21260.11 448.95 43087.90 48049.51 2021-03-25 09:34:20.000 084 21260.13 449.02 43087.88 48049.56 2021-03-25 09:34:21.000 084 21260.10 449.06 43087.82 48049.57 2021-03-25 09:34:22.000 084 21260.21 449.04 43087.83 48049.60 2021-03-25 09:34:23.000 084 21260.31 449.05 43087.86 48049.60 2021-03-25 09:34:24.000 084 21260.35 449.06 43087.86 48049.61 2021-03-25 09:34:25.000 084 21260.47 449.05 43087.89 48049.65 2021-03-25 09:34:26.000 084 21260.43 449.12 43087.83 48049.69 2021-03-25 09:34:27.000 084 21260.51 449.15 43087.82 48049.71 2021-03-25 09:34:28.000 084 21260.62 449.16 43087.84 48049.70 2021-03-25 09:34:29.000 084 21260.59 449.20 43087.79 48049.71 2021-03-25 09:34:30.000 084 21260.57 449.33 43087.86 48049.70 2021-03-25 09:34:31.000 084 21260.54 449.36 43087.80 48049.71 2021-03-25 09:34:32.000 084 21260.58 449.32 43087.78 48049.71 2021-03-25 09:34:33.000 084 21260.56 449.37 43087.77 48049.68 2021-03-25 09:34:34.000 084 21260.52 449.53 43087.75 48049.64 2021-03-25 09:34:35.000 084 21260.42 449.62 43087.80 48049.64 2021-03-25 09:34:36.000 084 21260.39 449.58 43087.79 48049.65 2021-03-25 09:34:37.000 084 21260.45 449.63 43087.80 48049.63 2021-03-25 09:34:38.000 084 21260.42 449.64 43087.77 48049.61 2021-03-25 09:34:39.000 084 21260.46 449.61 43087.77 48049.63 2021-03-25 09:34:40.000 084 21260.48 449.67 43087.76 48049.63 2021-03-25 09:34:41.000 084 21260.43 449.67 43087.82 48049.63 2021-03-25 09:34:42.000 084 21260.43 449.68 43087.80 48049.61 2021-03-25 09:34:43.000 084 21260.38 449.74 43087.75 48049.62 2021-03-25 09:34:44.000 084 21260.38 449.72 43087.76 48049.60 2021-03-25 09:34:45.000 084 21260.34 449.75 43087.72 48049.63 2021-03-25 09:34:46.000 084 21260.32 449.75 43087.78 48049.63 2021-03-25 09:34:47.000 084 21260.33 449.76 43087.80 48049.61 2021-03-25 09:34:48.000 084 21260.32 449.76 43087.79 48049.61 2021-03-25 09:34:49.000 084 21260.25 449.76 43087.86 48049.61 2021-03-25 09:34:50.000 084 21260.33 449.82 43087.88 48049.60 2021-03-25 09:34:51.000 084 21260.31 449.83 43087.86 48049.61 2021-03-25 09:34:52.000 084 21260.29 449.87 43087.87 48049.61 2021-03-25 09:34:53.000 084 21260.30 449.96 43087.86 48049.60 2021-03-25 09:34:54.000 084 21260.30 449.99 43087.82 48049.58 2021-03-25 09:34:55.000 084 21260.29 450.01 43087.77 48049.54 2021-03-25 09:34:56.000 084 21260.29 450.03 43087.72 48049.54 2021-03-25 09:34:57.000 084 21260.36 450.08 43087.72 48049.51 2021-03-25 09:34:58.000 084 21260.34 450.15 43087.66 48049.47 2021-03-25 09:34:59.000 084 21260.33 450.16 43087.65 48049.47 2021-03-25 09:35:00.000 084 21260.35 450.18 43087.59 48049.43 2021-03-25 09:35:01.000 084 21260.38 450.22 43087.56 48049.43 2021-03-25 09:35:02.000 084 21260.34 450.27 43087.63 48049.40 2021-03-25 09:35:03.000 084 21260.39 450.30 43087.59 48049.39 2021-03-25 09:35:04.000 084 21260.43 450.36 43087.47 48049.37 2021-03-25 09:35:05.000 084 21260.48 450.34 43087.44 48049.35 2021-03-25 09:35:06.000 084 21260.49 450.27 43087.39 48049.35 2021-03-25 09:35:07.000 084 21260.55 450.28 43087.38 48049.35 2021-03-25 09:35:08.000 084 21260.56 450.32 43087.41 48049.33 2021-03-25 09:35:09.000 084 21260.67 450.32 43087.37 48049.34 2021-03-25 09:35:10.000 084 21260.63 450.30 43087.34 48049.34 2021-03-25 09:35:11.000 084 21260.64 450.33 43087.37 48049.34 2021-03-25 09:35:12.000 084 21260.65 450.32 43087.37 48049.34 2021-03-25 09:35:13.000 084 21260.62 450.31 43087.37 48049.33 2021-03-25 09:35:14.000 084 21260.61 450.33 43087.40 48049.32 2021-03-25 09:35:15.000 084 21260.59 450.29 43087.39 48049.32 2021-03-25 09:35:16.000 084 21260.60 450.27 43087.40 48049.32 2021-03-25 09:35:17.000 084 21260.63 450.29 43087.39 48049.33 2021-03-25 09:35:18.000 084 21260.59 450.33 43087.34 48049.30 2021-03-25 09:35:19.000 084 21260.56 450.36 43087.35 48049.27 2021-03-25 09:35:20.000 084 21260.45 450.43 43087.32 48049.23 2021-03-25 09:35:21.000 084 21260.44 450.39 43087.33 48049.22 2021-03-25 09:35:22.000 084 21260.39 450.35 43087.33 48049.16 2021-03-25 09:35:23.000 084 21260.32 450.34 43087.34 48049.16 2021-03-25 09:35:24.000 084 21260.21 450.37 43087.32 48049.09 2021-03-25 09:35:25.000 084 21260.10 450.44 43087.29 48049.05 2021-03-25 09:35:26.000 084 21260.08 450.42 43087.25 48048.99 2021-03-25 09:35:27.000 084 21260.07 450.35 43087.26 48048.98 2021-03-25 09:35:28.000 084 21260.00 450.24 43087.30 48048.93 2021-03-25 09:35:29.000 084 21259.93 450.23 43087.26 48048.90 2021-03-25 09:35:30.000 084 21259.93 450.15 43087.28 48048.91 2021-03-25 09:35:31.000 084 21259.93 450.17 43087.32 48048.92 2021-03-25 09:35:32.000 084 21259.87 450.18 43087.25 48048.89 2021-03-25 09:35:33.000 084 21259.82 450.12 43087.31 48048.87 2021-03-25 09:35:34.000 084 21259.77 450.16 43087.26 48048.85 2021-03-25 09:35:35.000 084 21259.81 450.17 43087.22 48048.81 2021-03-25 09:35:36.000 084 21259.80 450.11 43087.21 48048.78 2021-03-25 09:35:37.000 084 21259.85 450.03 43087.22 48048.78 2021-03-25 09:35:38.000 084 21259.93 449.96 43087.23 48048.81 2021-03-25 09:35:39.000 084 21260.05 449.98 43087.29 48048.88 2021-03-25 09:35:40.000 084 21260.12 449.88 43087.27 48048.93 2021-03-25 09:35:41.000 084 21260.18 449.84 43087.23 48048.98 2021-03-25 09:35:42.000 084 21260.29 449.91 43087.25 48049.05 2021-03-25 09:35:43.000 084 21260.37 449.88 43087.26 48049.10 2021-03-25 09:35:44.000 084 21260.51 449.85 43087.26 48049.14 2021-03-25 09:35:45.000 084 21260.58 449.90 43087.25 48049.18 2021-03-25 09:35:46.000 084 21260.61 449.98 43087.30 48049.22 2021-03-25 09:35:47.000 084 21260.62 450.07 43087.23 48049.24 2021-03-25 09:35:48.000 084 21260.64 450.03 43087.21 48049.23 2021-03-25 09:35:49.000 084 21260.70 450.08 43087.19 48049.24 2021-03-25 09:35:50.000 084 21260.77 450.07 43087.22 48049.25 2021-03-25 09:35:51.000 084 21260.83 450.12 43087.26 48049.28 2021-03-25 09:35:52.000 084 21260.76 450.13 43087.32 48049.31 2021-03-25 09:35:53.000 084 21260.72 450.12 43087.31 48049.32 2021-03-25 09:35:54.000 084 21260.68 450.23 43087.29 48049.31 2021-03-25 09:35:55.000 084 21260.61 450.22 43087.29 48049.31 2021-03-25 09:35:56.000 084 21260.60 450.27 43087.34 48049.30 2021-03-25 09:35:57.000 084 21260.55 450.31 43087.41 48049.29 2021-03-25 09:35:58.000 084 21260.47 450.31 43087.42 48049.32 2021-03-25 09:35:59.000 084 21260.40 450.30 43087.43 48049.32 2021-03-25 09:36:00.000 084 21260.36 450.29 43087.43 48049.34 2021-03-25 09:36:01.000 084 21260.39 450.31 43087.52 48049.37 2021-03-25 09:36:02.000 084 21260.39 450.32 43087.62 48049.38 2021-03-25 09:36:03.000 084 21260.38 450.37 43087.57 48049.41 2021-03-25 09:36:04.000 084 21260.42 450.40 43087.56 48049.43 2021-03-25 09:36:05.000 084 21260.44 450.29 43087.59 48049.46 2021-03-25 09:36:06.000 084 21260.48 450.29 43087.65 48049.49 2021-03-25 09:36:07.000 084 21260.54 450.24 43087.67 48049.52 2021-03-25 09:36:08.000 084 21260.51 450.24 43087.65 48049.58 2021-03-25 09:36:09.000 084 21260.53 450.24 43087.66 48049.59 2021-03-25 09:36:10.000 084 21260.58 450.27 43087.68 48049.63 2021-03-25 09:36:11.000 084 21260.68 450.24 43087.67 48049.61 2021-03-25 09:36:12.000 084 21260.79 450.19 43087.59 48049.62 2021-03-25 09:36:13.000 084 21260.77 450.08 43087.63 48049.64 2021-03-25 09:36:14.000 084 21260.80 450.01 43087.65 48049.66 2021-03-25 09:36:15.000 084 21260.83 450.01 43087.65 48049.68 2021-03-25 09:36:16.000 084 21260.90 450.03 43087.72 48049.71 2021-03-25 09:36:17.000 084 21260.95 449.95 43087.66 48049.74 2021-03-25 09:36:18.000 084 21260.92 449.84 43087.65 48049.75 2021-03-25 09:36:19.000 084 21260.95 449.88 43087.72 48049.78 2021-03-25 09:36:20.000 084 21261.03 449.89 43087.73 48049.80 2021-03-25 09:36:21.000 084 21261.10 449.97 43087.66 48049.81 2021-03-25 09:36:22.000 084 21261.13 449.96 43087.65 48049.85 2021-03-25 09:36:23.000 084 21261.22 449.99 43087.66 48049.83 2021-03-25 09:36:24.000 084 21261.20 450.08 43087.64 48049.84 2021-03-25 09:36:25.000 084 21261.20 450.05 43087.63 48049.82 2021-03-25 09:36:26.000 084 21261.22 450.07 43087.57 48049.80 2021-03-25 09:36:27.000 084 21261.23 450.14 43087.55 48049.78 2021-03-25 09:36:28.000 084 21261.20 450.19 43087.49 48049.75 2021-03-25 09:36:29.000 084 21261.16 450.27 43087.53 48049.72 2021-03-25 09:36:30.000 084 21261.09 450.34 43087.46 48049.68 2021-03-25 09:36:31.000 084 21260.99 450.34 43087.44 48049.64 2021-03-25 09:36:32.000 084 21260.97 450.34 43087.46 48049.60 2021-03-25 09:36:33.000 084 21260.94 450.43 43087.44 48049.57 2021-03-25 09:36:34.000 084 21260.83 450.57 43087.42 48049.51 2021-03-25 09:36:35.000 084 21260.77 450.72 43087.28 48049.39 2021-03-25 09:36:36.000 084 21260.68 450.77 43087.22 48049.27 2021-03-25 09:36:37.000 084 21260.61 450.79 43087.13 48049.19 2021-03-25 09:36:38.000 084 21260.56 450.82 43087.04 48049.08 2021-03-25 09:36:39.000 084 21260.49 450.79 43087.03 48049.03 2021-03-25 09:36:40.000 084 21260.51 450.78 43086.97 48048.97 2021-03-25 09:36:41.000 084 21260.50 450.79 43087.00 48048.94 2021-03-25 09:36:42.000 084 21260.50 450.78 43086.94 48048.91 2021-03-25 09:36:43.000 084 21260.48 450.69 43086.94 48048.90 2021-03-25 09:36:44.000 084 21260.47 450.68 43086.92 48048.88 2021-03-25 09:36:45.000 084 21260.47 450.64 43086.95 48048.88 2021-03-25 09:36:46.000 084 21260.46 450.63 43086.94 48048.90 2021-03-25 09:36:47.000 084 21260.47 450.51 43086.95 48048.88 2021-03-25 09:36:48.000 084 21260.47 450.48 43086.96 48048.90 2021-03-25 09:36:49.000 084 21260.47 450.44 43086.99 48048.93 2021-03-25 09:36:50.000 084 21260.47 450.44 43086.94 48048.93 2021-03-25 09:36:51.000 084 21260.49 450.50 43086.99 48048.96 2021-03-25 09:36:52.000 084 21260.61 450.36 43086.95 48048.95 2021-03-25 09:36:53.000 084 21260.62 450.35 43086.92 48048.97 2021-03-25 09:36:54.000 084 21260.64 450.37 43086.96 48049.00 2021-03-25 09:36:55.000 084 21260.71 450.36 43086.98 48049.00 2021-03-25 09:36:56.000 084 21260.75 450.33 43086.96 48049.05 2021-03-25 09:36:57.000 084 21260.85 450.35 43086.98 48049.08 2021-03-25 09:36:58.000 084 21260.87 450.43 43086.95 48049.08 2021-03-25 09:36:59.000 084 21260.91 450.46 43086.98 48049.10 2021-03-25 09:37:00.000 084 21260.93 450.42 43087.02 48049.13 2021-03-25 09:37:01.000 084 21260.98 450.45 43087.03 48049.11 2021-03-25 09:37:02.000 084 21260.92 450.55 43086.97 48049.12 2021-03-25 09:37:03.000 084 21260.87 450.80 43086.95 48049.07 2021-03-25 09:37:04.000 084 21260.85 450.87 43086.85 48049.00 2021-03-25 09:37:05.000 084 21260.85 450.97 43086.75 48048.88 2021-03-25 09:37:06.000 084 21260.80 451.05 43086.71 48048.81 2021-03-25 09:37:07.000 084 21260.78 451.13 43086.63 48048.75 2021-03-25 09:37:08.000 084 21260.74 451.10 43086.62 48048.69 2021-03-25 09:37:09.000 084 21260.63 451.06 43086.63 48048.64 2021-03-25 09:37:10.000 084 21260.66 451.01 43086.62 48048.63 2021-03-25 09:37:11.000 084 21260.66 450.86 43086.60 48048.65 2021-03-25 09:37:12.000 084 21260.69 450.79 43086.63 48048.69 2021-03-25 09:37:13.000 084 21260.65 450.71 43086.73 48048.75 2021-03-25 09:37:14.000 084 21260.65 450.69 43086.82 48048.78 2021-03-25 09:37:15.000 084 21260.63 450.67 43086.77 48048.80 2021-03-25 09:37:16.000 084 21260.76 450.63 43086.80 48048.85 2021-03-25 09:37:17.000 084 21260.75 450.55 43086.85 48048.89 2021-03-25 09:37:18.000 084 21260.73 450.38 43086.89 48048.93 2021-03-25 09:37:19.000 084 21260.84 450.28 43086.89 48048.96 2021-03-25 09:37:20.000 084 21260.88 450.20 43087.00 48049.00 2021-03-25 09:37:21.000 084 21260.97 450.16 43087.00 48049.03 2021-03-25 09:37:22.000 084 21260.97 450.14 43086.94 48049.08 2021-03-25 09:37:23.000 084 21261.10 450.07 43086.96 48049.14 2021-03-25 09:37:24.000 084 21261.13 450.11 43086.94 48049.16 2021-03-25 09:37:25.000 084 21261.17 450.04 43087.00 48049.19 2021-03-25 09:37:26.000 084 21261.24 450.04 43087.03 48049.23 2021-03-25 09:37:27.000 084 21261.26 449.98 43087.04 48049.26 2021-03-25 09:37:28.000 084 21261.31 449.96 43087.04 48049.28 2021-03-25 09:37:29.000 084 21261.34 449.99 43087.04 48049.30 2021-03-25 09:37:30.000 084 21261.34 450.03 43087.02 48049.33 2021-03-25 09:37:31.000 084 21261.37 449.97 43087.03 48049.34 2021-03-25 09:37:32.000 084 21261.33 450.05 43087.02 48049.35 2021-03-25 09:37:33.000 084 21261.36 450.07 43087.04 48049.38 2021-03-25 09:37:34.000 084 21261.42 450.07 43087.07 48049.37 2021-03-25 09:37:35.000 084 21261.36 450.08 43087.02 48049.36 2021-03-25 09:37:36.000 084 21261.37 450.09 43087.02 48049.33 2021-03-25 09:37:37.000 084 21261.39 450.17 43087.02 48049.34 2021-03-25 09:37:38.000 084 21261.33 450.19 43087.01 48049.32 2021-03-25 09:37:39.000 084 21261.27 450.19 43087.02 48049.28 2021-03-25 09:37:40.000 084 21261.22 450.19 43086.99 48049.29 2021-03-25 09:37:41.000 084 21261.24 450.21 43086.97 48049.27 2021-03-25 09:37:42.000 084 21261.22 450.23 43086.98 48049.24 2021-03-25 09:37:43.000 084 21261.24 450.17 43086.95 48049.25 2021-03-25 09:37:44.000 084 21261.23 450.21 43086.92 48049.23 2021-03-25 09:37:45.000 084 21261.21 450.26 43086.94 48049.21 2021-03-25 09:37:46.000 084 21261.23 450.32 43086.98 48049.22 2021-03-25 09:37:47.000 084 21261.22 450.23 43086.92 48049.21 2021-03-25 09:37:48.000 084 21261.24 450.21 43086.94 48049.19 2021-03-25 09:37:49.000 084 21261.26 450.25 43086.92 48049.22 2021-03-25 09:37:50.000 084 21261.24 450.17 43086.96 48049.24 2021-03-25 09:37:51.000 084 21261.21 450.16 43086.96 48049.26 2021-03-25 09:37:52.000 084 21261.22 450.15 43086.98 48049.27 2021-03-25 09:37:53.000 084 21261.23 450.13 43087.01 48049.25 2021-03-25 09:37:54.000 084 21261.20 450.16 43087.02 48049.27 2021-03-25 09:37:55.000 084 21261.19 450.24 43087.00 48049.26 2021-03-25 09:37:56.000 084 21261.19 450.20 43087.06 48049.29 2021-03-25 09:37:57.000 084 21261.21 450.21 43087.01 48049.29 2021-03-25 09:37:58.000 084 21261.20 450.22 43087.01 48049.30 2021-03-25 09:37:59.000 084 21261.20 450.19 43087.01 48049.29 2021-03-25 09:38:00.000 084 21261.15 450.22 43087.00 48049.27 2021-03-25 09:38:01.000 084 21261.04 450.20 43087.04 48049.24 2021-03-25 09:38:02.000 084 21261.06 450.18 43087.06 48049.22 2021-03-25 09:38:03.000 084 21261.11 450.11 43086.98 48049.23 2021-03-25 09:38:04.000 084 21261.13 450.03 43087.00 48049.24 2021-03-25 09:38:05.000 084 21261.15 450.07 43086.99 48049.24 2021-03-25 09:38:06.000 084 21261.18 450.09 43086.99 48049.26 2021-03-25 09:38:07.000 084 21261.24 450.11 43086.95 48049.29 2021-03-25 09:38:08.000 084 21261.25 450.04 43086.98 48049.32 2021-03-25 09:38:09.000 084 21261.25 449.95 43087.01 48049.34 2021-03-25 09:38:10.000 084 21261.28 449.91 43087.02 48049.34 2021-03-25 09:38:11.000 084 21261.27 449.96 43087.02 48049.37 2021-03-25 09:38:12.000 084 21261.30 449.99 43087.06 48049.37 2021-03-25 09:38:13.000 084 21261.38 449.97 43087.03 48049.37 2021-03-25 09:38:14.000 084 21261.38 449.88 43087.02 48049.39 2021-03-25 09:38:15.000 084 21261.42 449.87 43087.04 48049.40 2021-03-25 09:38:16.000 084 21261.44 449.84 43087.04 48049.43 2021-03-25 09:38:17.000 084 21261.44 449.76 43087.14 48049.46 2021-03-25 09:38:18.000 084 21261.40 449.71 43087.15 48049.47 2021-03-25 09:38:19.000 084 21261.44 449.68 43087.22 48049.53 2021-03-25 09:38:20.000 084 21261.50 449.70 43087.25 48049.61 2021-03-25 09:38:21.000 084 21261.61 449.65 43087.26 48049.63 2021-03-25 09:38:22.000 084 21261.65 449.72 43087.30 48049.66 2021-03-25 09:38:23.000 084 21261.71 449.76 43087.20 48049.65 2021-03-25 09:38:24.000 084 21261.74 449.80 43087.17 48049.66 2021-03-25 09:38:25.000 084 21261.70 449.82 43087.21 48049.66 2021-03-25 09:38:26.000 084 21261.71 449.91 43087.21 48049.65 2021-03-25 09:38:27.000 084 21261.66 449.85 43087.12 48049.62 2021-03-25 09:38:28.000 084 21261.62 449.85 43087.11 48049.60 2021-03-25 09:38:29.000 084 21261.57 449.87 43087.03 48049.57 2021-03-25 09:38:30.000 084 21261.63 449.91 43087.06 48049.55 2021-03-25 09:38:31.000 084 21261.66 449.91 43087.15 48049.56 2021-03-25 09:38:32.000 084 21261.62 449.97 43087.10 48049.56 2021-03-25 09:38:33.000 084 21261.57 449.95 43087.10 48049.57 2021-03-25 09:38:34.000 084 21261.63 449.91 43087.09 48049.55 2021-03-25 09:38:35.000 084 21261.61 449.95 43087.11 48049.58 2021-03-25 09:38:36.000 084 21261.70 449.84 43087.16 48049.58 2021-03-25 09:38:37.000 084 21261.72 449.76 43087.16 48049.62 2021-03-25 09:38:38.000 084 21261.72 449.65 43087.20 48049.70 2021-03-25 09:38:39.000 084 21261.82 449.65 43087.29 48049.74 2021-03-25 09:38:40.000 084 21261.81 449.62 43087.30 48049.77 2021-03-25 09:38:41.000 084 21261.82 449.62 43087.34 48049.80 2021-03-25 09:38:42.000 084 21261.87 449.60 43087.27 48049.83 2021-03-25 09:38:43.000 084 21261.93 449.57 43087.27 48049.86 2021-03-25 09:38:44.000 084 21261.93 449.55 43087.27 48049.89 2021-03-25 09:38:45.000 084 21261.93 449.52 43087.25 48049.88 2021-03-25 09:38:46.000 084 21261.91 449.51 43087.32 48049.88 2021-03-25 09:38:47.000 084 21261.86 449.44 43087.32 48049.87 2021-03-25 09:38:48.000 084 21261.82 449.44 43087.30 48049.85 2021-03-25 09:38:49.000 084 21261.80 449.41 43087.34 48049.83 2021-03-25 09:38:50.000 084 21261.87 449.31 43087.32 48049.85 2021-03-25 09:38:51.000 084 21261.85 449.36 43087.38 48049.87 2021-03-25 09:38:52.000 084 21261.88 449.32 43087.34 48049.87 2021-03-25 09:38:53.000 084 21261.93 449.35 43087.34 48049.88 2021-03-25 09:38:54.000 084 21261.92 449.32 43087.36 48049.89 2021-03-25 09:38:55.000 084 21262.01 449.26 43087.37 48049.90 2021-03-25 09:38:56.000 084 21262.08 449.25 43087.32 48049.93 2021-03-25 09:38:57.000 084 21262.17 449.26 43087.30 48049.95 2021-03-25 09:38:58.000 084 21262.24 449.30 43087.34 48049.98 2021-03-25 09:38:59.000 084 21262.29 449.27 43087.25 48050.00 2021-03-25 09:39:00.000 084 21262.36 449.19 43087.28 48050.03 2021-03-25 09:39:01.000 084 21262.42 449.18 43087.34 48050.08 2021-03-25 09:39:02.000 084 21262.47 449.19 43087.32 48050.08 2021-03-25 09:39:03.000 084 21262.50 449.17 43087.36 48050.09 2021-03-25 09:39:04.000 084 21262.55 449.20 43087.34 48050.12 2021-03-25 09:39:05.000 084 21262.46 449.18 43087.35 48050.09 2021-03-25 09:39:06.000 084 21262.43 449.18 43087.32 48050.07 2021-03-25 09:39:07.000 084 21262.38 449.23 43087.26 48050.04 2021-03-25 09:39:08.000 084 21262.30 449.31 43087.27 48050.05 2021-03-25 09:39:09.000 084 21262.31 449.34 43087.25 48050.01 2021-03-25 09:39:10.000 084 21262.35 449.44 43087.23 48049.97 2021-03-25 09:39:11.000 084 21262.34 449.49 43087.24 48049.94 2021-03-25 09:39:12.000 084 21262.30 449.52 43087.15 48049.92 2021-03-25 09:39:13.000 084 21262.28 449.56 43087.12 48049.87 2021-03-25 09:39:14.000 084 21262.24 449.59 43087.16 48049.84 2021-03-25 09:39:15.000 084 21262.28 449.56 43087.11 48049.83 2021-03-25 09:39:16.000 084 21262.38 449.56 43087.15 48049.84 2021-03-25 09:39:17.000 084 21262.41 449.53 43087.12 48049.85 2021-03-25 09:39:18.000 084 21262.42 449.41 43087.11 48049.85 2021-03-25 09:39:19.000 084 21262.47 449.41 43087.05 48049.86 2021-03-25 09:39:20.000 084 21262.50 449.42 43087.05 48049.87 2021-03-25 09:39:21.000 084 21262.50 449.48 43087.08 48049.86 2021-03-25 09:39:22.000 084 21262.39 449.39 43087.11 48049.87 2021-03-25 09:39:23.000 084 21262.40 449.47 43087.04 48049.85 2021-03-25 09:39:24.000 084 21262.37 449.55 43087.05 48049.83 2021-03-25 09:39:25.000 084 21262.39 449.59 43087.03 48049.81 2021-03-25 09:39:26.000 084 21262.40 449.62 43086.94 48049.79 2021-03-25 09:39:27.000 084 21262.38 449.70 43087.00 48049.76 2021-03-25 09:39:28.000 084 21262.40 449.77 43086.94 48049.77 2021-03-25 09:39:29.000 084 21262.39 449.78 43086.92 48049.74 2021-03-25 09:39:30.000 084 21262.47 449.86 43086.92 48049.73 2021-03-25 09:39:31.000 084 21262.46 449.85 43086.97 48049.71 2021-03-25 09:39:32.000 084 21262.44 449.87 43086.94 48049.75 2021-03-25 09:39:33.000 084 21262.49 449.79 43086.92 48049.77 2021-03-25 09:39:34.000 084 21262.55 449.81 43086.92 48049.78 2021-03-25 09:39:35.000 084 21262.54 449.82 43086.92 48049.80 2021-03-25 09:39:36.000 084 21262.57 449.87 43086.94 48049.81 2021-03-25 09:39:37.000 084 21262.63 449.87 43086.92 48049.80 2021-03-25 09:39:38.000 084 21262.54 449.88 43086.89 48049.80 2021-03-25 09:39:39.000 084 21262.54 449.87 43086.88 48049.81 2021-03-25 09:39:40.000 084 21262.55 449.82 43086.88 48049.80 2021-03-25 09:39:41.000 084 21262.50 449.82 43086.86 48049.76 2021-03-25 09:39:42.000 084 21262.48 449.87 43086.84 48049.73 2021-03-25 09:39:43.000 084 21262.47 449.95 43086.84 48049.69 2021-03-25 09:39:44.000 084 21262.43 449.95 43086.73 48049.67 2021-03-25 09:39:45.000 084 21262.47 449.92 43086.73 48049.61 2021-03-25 09:39:46.000 084 21262.48 449.84 43086.81 48049.59 2021-03-25 09:39:47.000 084 21262.43 449.86 43086.78 48049.54 2021-03-25 09:39:48.000 084 21262.45 449.75 43086.78 48049.54 2021-03-25 09:39:49.000 084 21262.45 449.67 43086.77 48049.54 2021-03-25 09:39:50.000 084 21262.43 449.64 43086.77 48049.54 2021-03-25 09:39:51.000 084 21262.44 449.53 43086.79 48049.58 2021-03-25 09:39:52.000 084 21262.47 449.42 43086.78 48049.62 2021-03-25 09:39:53.000 084 21262.53 449.30 43086.81 48049.67 2021-03-25 09:39:54.000 084 21262.53 449.24 43086.88 48049.70 2021-03-25 09:39:55.000 084 21262.58 449.27 43086.90 48049.74 2021-03-25 09:39:56.000 084 21262.61 449.26 43086.89 48049.73 2021-03-25 09:39:57.000 084 21262.62 449.27 43086.89 48049.72 2021-03-25 09:39:58.000 084 21262.66 449.30 43086.80 48049.72 2021-03-25 09:39:59.000 084 21262.66 449.21 43086.77 48049.69 2021-03-25 09:40:00.000 084 21262.62 449.16 43086.79 48049.68 2021-03-25 09:40:01.000 084 21262.51 449.11 43086.78 48049.68 2021-03-25 09:40:02.000 084 21262.51 449.11 43086.75 48049.68 2021-03-25 09:40:03.000 084 21262.57 449.09 43086.83 48049.70 2021-03-25 09:40:04.000 084 21262.53 449.13 43086.90 48049.71 2021-03-25 09:40:05.000 084 21262.48 449.11 43086.90 48049.71 2021-03-25 09:40:06.000 084 21262.47 449.10 43086.85 48049.70 2021-03-25 09:40:07.000 084 21262.52 449.10 43086.84 48049.69 2021-03-25 09:40:08.000 084 21262.49 449.14 43086.86 48049.69 2021-03-25 09:40:09.000 084 21262.57 449.16 43086.83 48049.69 2021-03-25 09:40:10.000 084 21262.64 449.16 43086.80 48049.71 2021-03-25 09:40:11.000 084 21262.70 449.18 43086.77 48049.69 2021-03-25 09:40:12.000 084 21262.79 449.18 43086.77 48049.72 2021-03-25 09:40:13.000 084 21262.89 449.18 43086.75 48049.74 2021-03-25 09:40:14.000 084 21262.94 449.15 43086.79 48049.76 2021-03-25 09:40:15.000 084 21262.99 449.13 43086.74 48049.80 2021-03-25 09:40:16.000 084 21263.05 449.05 43086.74 48049.83 2021-03-25 09:40:17.000 084 21263.11 449.01 43086.72 48049.86 2021-03-25 09:40:18.000 084 21263.16 448.97 43086.74 48049.88 2021-03-25 09:40:19.000 084 21263.17 448.90 43086.75 48049.92 2021-03-25 09:40:20.000 084 21263.25 448.76 43086.78 48049.95 2021-03-25 09:40:21.000 084 21263.26 448.66 43086.85 48050.01 2021-03-25 09:40:22.000 084 21263.32 448.60 43086.94 48050.06 2021-03-25 09:40:23.000 084 21263.33 448.60 43086.89 48050.09 2021-03-25 09:40:24.000 084 21263.32 448.59 43086.99 48050.11 2021-03-25 09:40:25.000 084 21263.30 448.59 43087.02 48050.11 2021-03-25 09:40:26.000 084 21263.33 448.59 43086.92 48050.10 2021-03-25 09:40:27.000 084 21263.26 448.60 43086.96 48050.11 2021-03-25 09:40:28.000 084 21263.24 448.58 43086.90 48050.11 2021-03-25 09:40:29.000 084 21263.25 448.65 43086.90 48050.09 2021-03-25 09:40:30.000 084 21263.27 448.71 43086.94 48050.11 2021-03-25 09:40:31.000 084 21263.37 448.61 43086.92 48050.10 2021-03-25 09:40:32.000 084 21263.40 448.64 43086.86 48050.07 2021-03-25 09:40:33.000 084 21263.31 448.65 43086.91 48050.09 2021-03-25 09:40:34.000 084 21263.34 448.68 43086.89 48050.07 2021-03-25 09:40:35.000 084 21263.41 448.74 43086.88 48050.08 2021-03-25 09:40:36.000 084 21263.44 448.67 43086.84 48050.09 2021-03-25 09:40:37.000 084 21263.41 448.56 43086.82 48050.10 2021-03-25 09:40:38.000 084 21263.43 448.51 43086.82 48050.11 2021-03-25 09:40:39.000 084 21263.50 448.40 43086.86 48050.17 2021-03-25 09:40:40.000 084 21263.51 448.38 43086.94 48050.21 2021-03-25 09:40:41.000 084 21263.55 448.32 43086.97 48050.24 2021-03-25 09:40:42.000 084 21263.59 448.27 43086.98 48050.27 2021-03-25 09:40:43.000 084 21263.59 448.17 43086.97 48050.30 2021-03-25 09:40:44.000 084 21263.60 448.20 43087.02 48050.29 2021-03-25 09:40:45.000 084 21263.65 448.22 43087.02 48050.30 2021-03-25 09:40:46.000 084 21263.60 448.14 43087.04 48050.30 2021-03-25 09:40:47.000 084 21263.66 448.12 43087.02 48050.32 2021-03-25 09:40:48.000 084 21263.67 448.12 43086.98 48050.34 2021-03-25 09:40:49.000 084 21263.72 448.08 43086.98 48050.32 2021-03-25 09:40:50.000 084 21263.73 448.12 43087.01 48050.34 2021-03-25 09:40:51.000 084 21263.78 448.06 43087.05 48050.40 2021-03-25 09:40:52.000 084 21263.81 448.07 43087.04 48050.41 2021-03-25 09:40:53.000 084 21263.86 448.12 43087.04 48050.45 2021-03-25 09:40:54.000 084 21263.94 448.10 43087.01 48050.50 2021-03-25 09:40:55.000 084 21263.98 448.14 43087.04 48050.50 2021-03-25 09:40:56.000 084 21263.94 448.15 43087.04 48050.49 2021-03-25 09:40:57.000 084 21264.01 448.17 43086.98 48050.49 2021-03-25 09:40:58.000 084 21264.05 448.14 43086.99 48050.51 2021-03-25 09:40:59.000 084 21264.05 448.11 43087.04 48050.49 2021-03-25 09:41:00.000 084 21263.98 448.14 43087.04 48050.47 2021-03-25 09:41:01.000 084 21263.96 448.18 43087.03 48050.48 2021-03-25 09:41:02.000 084 21263.96 448.14 43087.00 48050.46 2021-03-25 09:41:03.000 084 21263.93 448.14 43086.98 48050.43 2021-03-25 09:41:04.000 084 21263.95 448.15 43087.00 48050.42 2021-03-25 09:41:05.000 084 21263.91 448.11 43086.97 48050.39 2021-03-25 09:41:06.000 084 21263.86 448.04 43086.94 48050.38 2021-03-25 09:41:07.000 084 21263.76 447.99 43086.98 48050.36 2021-03-25 09:41:08.000 084 21263.72 447.96 43086.96 48050.37 2021-03-25 09:41:09.000 084 21263.70 447.96 43086.98 48050.36 2021-03-25 09:41:10.000 084 21263.76 447.90 43087.00 48050.35 2021-03-25 09:41:11.000 084 21263.72 447.98 43086.98 48050.34 2021-03-25 09:41:12.000 084 21263.68 448.19 43086.89 48050.27 2021-03-25 09:41:13.000 084 21263.59 448.31 43086.77 48050.18 2021-03-25 09:41:14.000 084 21263.60 448.36 43086.74 48050.10 2021-03-25 09:41:15.000 084 21263.64 448.36 43086.66 48050.04 2021-03-25 09:41:16.000 084 21263.65 448.38 43086.59 48050.01 2021-03-25 09:41:17.000 084 21263.67 448.34 43086.62 48049.99 2021-03-25 09:41:18.000 084 21263.61 448.38 43086.59 48049.97 2021-03-25 09:41:19.000 084 21263.61 448.37 43086.55 48049.94 2021-03-25 09:41:20.000 084 21263.68 448.40 43086.55 48049.93 2021-03-25 09:41:21.000 084 21263.63 448.47 43086.55 48049.92 2021-03-25 09:41:22.000 084 21263.65 448.40 43086.51 48049.93 2021-03-25 09:41:23.000 084 21263.68 448.23 43086.57 48049.92 2021-03-25 09:41:24.000 084 21263.65 448.14 43086.65 48049.99 2021-03-25 09:41:25.000 084 21263.67 448.10 43086.69 48050.04 2021-03-25 09:41:26.000 084 21263.67 448.01 43086.79 48050.08 2021-03-25 09:41:27.000 084 21263.66 447.97 43086.83 48050.12 2021-03-25 09:41:28.000 084 21263.69 447.97 43086.78 48050.16 2021-03-25 09:41:29.000 084 21263.71 447.87 43086.82 48050.17 2021-03-25 09:41:30.000 084 21263.68 447.78 43086.80 48050.21 2021-03-25 09:41:31.000 084 21263.69 447.78 43086.83 48050.21 2021-03-25 09:41:32.000 084 21263.70 447.81 43086.90 48050.24 2021-03-25 09:41:33.000 084 21263.63 447.81 43086.84 48050.23 2021-03-25 09:41:34.000 084 21263.68 447.85 43086.81 48050.19 2021-03-25 09:41:35.000 084 21263.67 447.84 43086.80 48050.13 2021-03-25 09:41:36.000 084 21263.64 447.80 43086.76 48050.13 2021-03-25 09:41:37.000 084 21263.60 447.62 43086.86 48050.10 2021-03-25 09:41:38.000 084 21263.67 447.49 43086.86 48050.12 2021-03-25 09:41:39.000 084 21263.75 447.40 43086.86 48050.19 2021-03-25 09:41:40.000 084 21263.75 447.33 43086.84 48050.22 2021-03-25 09:41:41.000 084 21263.80 447.24 43086.94 48050.28 2021-03-25 09:41:42.000 084 21263.81 447.28 43086.96 48050.31 2021-03-25 09:41:43.000 084 21263.83 447.23 43086.98 48050.36 2021-03-25 09:41:44.000 084 21263.83 447.18 43086.98 48050.36 2021-03-25 09:41:45.000 084 21263.78 447.22 43086.94 48050.34 2021-03-25 09:41:46.000 084 21263.81 447.16 43086.98 48050.32 2021-03-25 09:41:47.000 084 21263.80 447.11 43086.93 48050.33 2021-03-25 09:41:48.000 084 21263.82 447.00 43087.00 48050.36 2021-03-25 09:41:49.000 084 21263.84 446.92 43087.00 48050.37 2021-03-25 09:41:50.000 084 21263.79 446.91 43087.00 48050.42 2021-03-25 09:41:51.000 084 21263.75 446.87 43087.07 48050.41 2021-03-25 09:41:52.000 084 21263.65 446.88 43087.11 48050.41 2021-03-25 09:41:53.000 084 21263.56 446.86 43087.14 48050.41 2021-03-25 09:41:54.000 084 21263.50 446.90 43087.17 48050.39 2021-03-25 09:41:55.000 084 21263.45 446.93 43087.22 48050.39 2021-03-25 09:41:56.000 084 21263.36 447.03 43087.16 48050.35 2021-03-25 09:41:57.000 084 21263.34 447.02 43087.08 48050.32 2021-03-25 09:41:58.000 084 21263.31 447.04 43087.06 48050.27 2021-03-25 09:41:59.000 084 21263.34 447.03 43087.12 48050.26 2021-03-25 09:42:00.000 084 21263.32 447.01 43087.16 48050.25 2021-03-25 09:42:01.000 084 21263.20 447.03 43087.14 48050.23 2021-03-25 09:42:02.000 084 21263.23 447.00 43087.09 48050.24 2021-03-25 09:42:03.000 084 21263.23 446.92 43087.15 48050.24 2021-03-25 09:42:04.000 084 21263.28 446.84 43087.14 48050.24 2021-03-25 09:42:05.000 084 21263.32 446.82 43087.18 48050.28 2021-03-25 09:42:06.000 084 21263.33 446.91 43087.19 48050.30 2021-03-25 09:42:07.000 084 21263.32 446.80 43087.11 48050.29 2021-03-25 09:42:08.000 084 21263.36 446.75 43087.14 48050.31 2021-03-25 09:42:09.000 084 21263.36 446.73 43087.20 48050.31 2021-03-25 09:42:10.000 084 21263.38 446.70 43087.10 48050.32 2021-03-25 09:42:11.000 084 21263.37 446.75 43087.15 48050.32 2021-03-25 09:42:12.000 084 21263.39 446.72 43087.17 48050.32 2021-03-25 09:42:13.000 084 21263.37 446.78 43087.09 48050.31 2021-03-25 09:42:14.000 084 21263.46 446.75 43087.06 48050.29 2021-03-25 09:42:15.000 084 21263.48 446.65 43087.05 48050.26 2021-03-25 09:42:16.000 084 21263.45 446.58 43087.12 48050.27 2021-03-25 09:42:17.000 084 21263.45 446.61 43087.05 48050.26 2021-03-25 09:42:18.000 084 21263.52 446.52 43087.00 48050.25 2021-03-25 09:42:19.000 084 21263.45 446.42 43087.00 48050.22 2021-03-25 09:42:20.000 084 21263.33 446.39 43087.02 48050.22 2021-03-25 09:42:21.000 084 21263.28 446.35 43086.89 48050.15 2021-03-25 09:42:22.000 084 21263.22 446.25 43086.96 48050.14 2021-03-25 09:42:23.000 084 21263.20 446.20 43087.01 48050.15 2021-03-25 09:42:24.000 084 21263.16 446.14 43087.09 48050.14 2021-03-25 09:42:25.000 084 21263.08 446.21 43087.08 48050.15 2021-03-25 09:42:26.000 084 21263.07 446.23 43087.04 48050.14 2021-03-25 09:42:27.000 084 21263.06 446.18 43087.09 48050.13 2021-03-25 09:42:28.000 084 21263.02 446.22 43087.09 48050.11 2021-03-25 09:42:29.000 084 21262.99 446.32 43087.08 48050.10 2021-03-25 09:42:30.000 084 21262.92 446.29 43087.04 48050.09 2021-03-25 09:42:31.000 084 21262.91 446.21 43087.06 48050.07 2021-03-25 09:42:32.000 084 21262.83 446.26 43087.12 48050.09 2021-03-25 09:42:33.000 084 21262.88 446.23 43087.13 48050.08 2021-03-25 09:42:34.000 084 21262.83 446.20 43087.11 48050.10 2021-03-25 09:42:35.000 084 21262.84 446.20 43087.09 48050.11 2021-03-25 09:42:36.000 084 21262.79 446.14 43087.14 48050.08 2021-03-25 09:42:37.000 084 21262.74 446.19 43087.11 48050.10 2021-03-25 09:42:38.000 084 21262.72 446.19 43087.15 48050.07 2021-03-25 09:42:39.000 084 21262.67 446.08 43087.15 48050.07 2021-03-25 09:42:40.000 084 21262.64 446.08 43087.18 48050.04 2021-03-25 09:42:41.000 084 21262.61 446.08 43087.20 48050.02 2021-03-25 09:42:42.000 084 21262.61 446.09 43087.19 48050.03 2021-03-25 09:42:43.000 084 21262.59 446.04 43087.21 48050.02 2021-03-25 09:42:44.000 084 21262.56 446.00 43087.20 48050.04 2021-03-25 09:42:45.000 084 21262.56 445.96 43087.22 48050.02 2021-03-25 09:42:46.000 084 21262.60 445.90 43087.27 48050.06 2021-03-25 09:42:47.000 084 21262.60 445.79 43087.32 48050.06 2021-03-25 09:42:48.000 084 21262.63 445.71 43087.35 48050.10 2021-03-25 09:42:49.000 084 21262.65 445.75 43087.36 48050.15 2021-03-25 09:42:50.000 084 21262.65 445.71 43087.32 48050.15 2021-03-25 09:42:51.000 084 21262.61 445.55 43087.35 48050.19 2021-03-25 09:42:52.000 084 21262.62 445.48 43087.43 48050.22 2021-03-25 09:42:53.000 084 21262.59 445.41 43087.46 48050.25 2021-03-25 09:42:54.000 084 21262.67 445.51 43087.53 48050.28 2021-03-25 09:42:55.000 084 21262.65 445.56 43087.46 48050.29 2021-03-25 09:42:56.000 084 21262.62 445.55 43087.49 48050.28 2021-03-25 09:42:57.000 084 21262.65 445.50 43087.53 48050.30 2021-03-25 09:42:58.000 084 21262.63 445.43 43087.47 48050.30 2021-03-25 09:42:59.000 084 21262.68 445.45 43087.47 48050.31 2021-03-25 09:43:00.000 084 21262.73 445.51 43087.42 48050.32 2021-03-25 09:43:01.000 084 21262.77 445.47 43087.46 48050.33 2021-03-25 09:43:02.000 084 21262.76 445.47 43087.43 48050.37 2021-03-25 09:43:03.000 084 21262.82 445.42 43087.47 48050.39 2021-03-25 09:43:04.000 084 21262.88 445.33 43087.46 48050.40 2021-03-25 09:43:05.000 084 21262.91 445.36 43087.53 48050.45 2021-03-25 09:43:06.000 084 21262.95 445.37 43087.53 48050.47 2021-03-25 09:43:07.000 084 21262.87 445.36 43087.49 48050.47 2021-03-25 09:43:08.000 084 21262.87 445.35 43087.49 48050.44 2021-03-25 09:43:09.000 084 21262.86 445.36 43087.46 48050.39 2021-03-25 09:43:10.000 084 21262.87 445.37 43087.48 48050.36 2021-03-25 09:43:11.000 084 21262.82 445.33 43087.43 48050.33 2021-03-25 09:43:12.000 084 21262.78 445.28 43087.41 48050.28 2021-03-25 09:43:13.000 084 21262.72 445.26 43087.43 48050.27 2021-03-25 09:43:14.000 084 21262.72 445.23 43087.40 48050.24 2021-03-25 09:43:15.000 084 21262.67 445.19 43087.35 48050.22 2021-03-25 09:43:16.000 084 21262.65 445.15 43087.38 48050.22 2021-03-25 09:43:17.000 084 21262.60 445.14 43087.43 48050.18 2021-03-25 09:43:18.000 084 21262.58 445.10 43087.40 48050.19 2021-03-25 09:43:19.000 084 21262.60 445.06 43087.41 48050.17 2021-03-25 09:43:20.000 084 21262.51 445.05 43087.30 48050.15 2021-03-25 09:43:21.000 084 21262.58 444.99 43087.29 48050.16 2021-03-25 09:43:22.000 084 21262.63 444.97 43087.29 48050.14 2021-03-25 09:43:23.000 084 21262.66 444.97 43087.25 48050.16 2021-03-25 09:43:24.000 084 21262.66 444.96 43087.26 48050.18 2021-03-25 09:43:25.000 084 21262.70 444.96 43087.26 48050.18 2021-03-25 09:43:26.000 084 21262.66 444.90 43087.26 48050.20 2021-03-25 09:43:27.000 084 21262.67 444.88 43087.28 48050.19 2021-03-25 09:43:28.000 084 21262.73 444.90 43087.25 48050.20 2021-03-25 09:43:29.000 084 21262.73 444.93 43087.20 48050.20 2021-03-25 09:43:30.000 084 21262.77 444.91 43087.20 48050.21 2021-03-25 09:43:31.000 084 21262.70 444.92 43087.26 48050.20 2021-03-25 09:43:32.000 084 21262.69 444.99 43087.26 48050.21 2021-03-25 09:43:33.000 084 21262.68 445.13 43087.32 48050.21 2021-03-25 09:43:34.000 084 21262.74 445.13 43087.27 48050.21 2021-03-25 09:43:35.000 084 21262.77 445.09 43087.24 48050.19 2021-03-25 09:43:36.000 084 21262.80 445.19 43087.22 48050.17 2021-03-25 09:43:37.000 084 21262.82 445.25 43087.25 48050.17 2021-03-25 09:43:38.000 084 21262.82 445.14 43087.19 48050.19 2021-03-25 09:43:39.000 084 21262.82 445.10 43087.24 48050.21 2021-03-25 09:43:40.000 084 21262.91 445.11 43087.22 48050.20 2021-03-25 09:43:41.000 084 21263.03 445.18 43087.25 48050.23 2021-03-25 09:43:42.000 084 21263.02 445.13 43087.22 48050.23 2021-03-25 09:43:43.000 084 21263.05 445.19 43087.22 48050.27 2021-03-25 09:43:44.000 084 21263.14 445.22 43087.16 48050.27 2021-03-25 09:43:45.000 084 21263.17 445.25 43087.16 48050.24 2021-03-25 09:43:46.000 084 21263.21 445.25 43087.15 48050.22 2021-03-25 09:43:47.000 084 21263.17 445.26 43087.18 48050.21 2021-03-25 09:43:48.000 084 21263.15 445.30 43087.15 48050.20 2021-03-25 09:43:49.000 084 21263.14 445.31 43087.12 48050.17 2021-03-25 09:43:50.000 084 21263.03 445.34 43087.09 48050.15 2021-03-25 09:43:51.000 084 21262.89 445.46 43087.02 48050.10 2021-03-25 09:43:52.000 084 21262.85 445.81 43086.88 48049.97 2021-03-25 09:43:53.000 084 21262.69 446.04 43086.75 48049.76 2021-03-25 09:43:54.000 084 21262.59 446.19 43086.61 48049.58 2021-03-25 09:43:55.000 084 21262.52 446.26 43086.56 48049.44 2021-03-25 09:43:56.000 084 21262.46 446.20 43086.46 48049.32 2021-03-25 09:43:57.000 084 21262.39 446.24 43086.41 48049.28 2021-03-25 09:43:58.000 084 21262.39 446.29 43086.32 48049.20 2021-03-25 09:43:59.000 084 21262.39 446.35 43086.36 48049.16 2021-03-25 09:44:00.000 084 21262.25 446.42 43086.30 48049.12 2021-03-25 09:44:01.000 084 21262.24 446.47 43086.24 48049.07 2021-03-25 09:44:02.000 084 21262.23 446.47 43086.16 48048.99 2021-03-25 09:44:03.000 084 21262.22 446.49 43086.15 48048.93 2021-03-25 09:44:04.000 084 21262.28 446.40 43086.18 48048.95 2021-03-25 09:44:05.000 084 21262.30 446.26 43086.26 48049.01 2021-03-25 09:44:06.000 084 21262.30 446.23 43086.35 48049.09 2021-03-25 09:44:07.000 084 21262.23 446.29 43086.43 48049.14 2021-03-25 09:44:08.000 084 21262.28 446.40 43086.33 48049.13 2021-03-25 09:44:09.000 084 21262.29 446.49 43086.25 48049.07 2021-03-25 09:44:10.000 084 21262.25 446.58 43086.18 48049.02 2021-03-25 09:44:11.000 084 21262.25 446.52 43086.16 48049.00 2021-03-25 09:44:12.000 084 21262.25 446.45 43086.16 48048.96 2021-03-25 09:44:13.000 084 21262.26 446.43 43086.16 48048.96 2021-03-25 09:44:14.000 084 21262.31 446.46 43086.12 48048.95 2021-03-25 09:44:15.000 084 21262.28 446.56 43086.08 48048.90 2021-03-25 09:44:16.000 084 21262.32 446.53 43085.98 48048.85 2021-03-25 09:44:17.000 084 21262.32 446.58 43085.91 48048.83 2021-03-25 09:44:18.000 084 21262.33 446.63 43085.93 48048.81 2021-03-25 09:44:19.000 084 21262.41 446.61 43085.93 48048.80 2021-03-25 09:44:20.000 084 21262.47 446.69 43085.93 48048.79 2021-03-25 09:44:21.000 084 21262.47 446.62 43085.89 48048.78 2021-03-25 09:44:22.000 084 21262.48 446.61 43085.88 48048.79 2021-03-25 09:44:23.000 084 21262.56 446.70 43085.87 48048.78 2021-03-25 09:44:24.000 084 21262.55 446.72 43085.87 48048.79 2021-03-25 09:44:25.000 084 21262.56 446.66 43085.87 48048.81 2021-03-25 09:44:26.000 084 21262.58 446.63 43085.85 48048.80 2021-03-25 09:44:27.000 084 21262.59 446.58 43085.89 48048.80 2021-03-25 09:44:28.000 084 21262.54 446.59 43085.91 48048.79 2021-03-25 09:44:29.000 084 21262.55 446.62 43085.87 48048.83 2021-03-25 09:44:30.000 084 21262.54 446.57 43085.87 48048.83 2021-03-25 09:44:31.000 084 21262.55 446.57 43085.90 48048.83 2021-03-25 09:44:32.000 084 21262.56 446.52 43085.87 48048.84 2021-03-25 09:44:33.000 084 21262.55 446.52 43085.90 48048.82 2021-03-25 09:44:34.000 084 21262.64 446.52 43085.94 48048.85 2021-03-25 09:44:35.000 084 21262.69 446.53 43085.96 48048.87 2021-03-25 09:44:36.000 084 21262.69 446.58 43085.90 48048.91 2021-03-25 09:44:37.000 084 21262.71 446.69 43085.93 48048.93 2021-03-25 09:44:38.000 084 21262.71 446.77 43085.91 48048.93 2021-03-25 09:44:39.000 084 21262.73 446.79 43085.85 48048.90 2021-03-25 09:44:40.000 084 21262.69 446.82 43085.83 48048.89 2021-03-25 09:44:41.000 084 21262.64 446.82 43085.84 48048.86 2021-03-25 09:44:42.000 084 21262.65 446.84 43085.93 48048.84 2021-03-25 09:44:43.000 084 21262.64 446.90 43085.90 48048.85 2021-03-25 09:44:44.000 084 21262.47 446.95 43085.87 48048.81 2021-03-25 09:44:45.000 084 21262.46 447.03 43085.83 48048.76 2021-03-25 09:44:46.000 084 21262.40 447.07 43085.76 48048.73 2021-03-25 09:44:47.000 084 21262.36 447.08 43085.74 48048.68 2021-03-25 09:44:48.000 084 21262.34 447.06 43085.76 48048.67 2021-03-25 09:44:49.000 084 21262.29 447.14 43085.80 48048.65 2021-03-25 09:44:50.000 084 21262.22 447.11 43085.81 48048.63 2021-03-25 09:44:51.000 084 21262.18 447.16 43085.81 48048.62 2021-03-25 09:44:52.000 084 21262.26 447.16 43085.81 48048.65 2021-03-25 09:44:53.000 084 21262.28 447.14 43085.78 48048.65 2021-03-25 09:44:54.000 084 21262.26 447.14 43085.79 48048.65 2021-03-25 09:44:55.000 084 21262.28 447.10 43085.86 48048.65 2021-03-25 09:44:56.000 084 21262.28 447.02 43085.89 48048.69 2021-03-25 09:44:57.000 084 21262.22 447.05 43085.89 48048.70 2021-03-25 09:44:58.000 084 21262.27 447.06 43085.94 48048.74 2021-03-25 09:44:59.000 084 21262.26 447.09 43086.00 48048.76 2021-03-25 09:45:00.000 084 21262.27 447.14 43085.95 48048.77 2021-03-25 09:45:01.000 084 21262.25 447.16 43085.97 48048.78 2021-03-25 09:45:02.000 084 21262.28 447.10 43085.92 48048.77 2021-03-25 09:45:03.000 084 21262.33 447.12 43085.95 48048.80 2021-03-25 09:45:04.000 084 21262.40 447.19 43085.89 48048.80 2021-03-25 09:45:05.000 084 21262.35 447.25 43085.97 48048.79 2021-03-25 09:45:06.000 084 21262.28 447.33 43085.99 48048.77 2021-03-25 09:45:07.000 084 21262.33 447.30 43085.99 48048.80 2021-03-25 09:45:08.000 084 21262.36 447.21 43085.93 48048.79 2021-03-25 09:45:09.000 084 21262.36 447.14 43085.98 48048.82 2021-03-25 09:45:10.000 084 21262.33 447.14 43086.06 48048.88 2021-03-25 09:45:11.000 084 21262.36 447.18 43086.10 48048.94 2021-03-25 09:45:12.000 084 21262.30 447.31 43086.10 48048.95 2021-03-25 09:45:13.000 084 21262.31 447.31 43086.12 48048.97 2021-03-25 09:45:14.000 084 21262.33 447.35 43086.04 48048.94 2021-03-25 09:45:15.000 084 21262.38 447.37 43086.10 48048.94 2021-03-25 09:45:16.000 084 21262.39 447.33 43086.07 48048.94 2021-03-25 09:45:17.000 084 21262.41 447.38 43086.03 48048.95 2021-03-25 09:45:18.000 084 21262.41 447.33 43086.01 48048.96 2021-03-25 09:45:19.000 084 21262.41 447.28 43086.07 48048.96 2021-03-25 09:45:20.000 084 21262.43 447.30 43086.16 48048.99 2021-03-25 09:45:21.000 084 21262.47 447.29 43086.15 48049.03 2021-03-25 09:45:22.000 084 21262.52 447.20 43086.22 48049.04 2021-03-25 09:45:23.000 084 21262.44 447.05 43086.30 48049.09 2021-03-25 09:45:24.000 084 21262.48 447.00 43086.44 48049.15 2021-03-25 09:45:25.000 084 21262.53 446.95 43086.42 48049.21 2021-03-25 09:45:26.000 084 21262.66 446.90 43086.37 48049.27 2021-03-25 09:45:27.000 084 21262.71 446.86 43086.38 48049.31 2021-03-25 09:45:28.000 084 21262.75 446.92 43086.43 48049.34 2021-03-25 09:45:29.000 084 21262.80 446.91 43086.44 48049.38 2021-03-25 09:45:30.000 084 21262.92 446.81 43086.43 48049.40 2021-03-25 09:45:31.000 084 21262.89 446.79 43086.44 48049.42 2021-03-25 09:45:32.000 084 21262.89 446.77 43086.45 48049.47 2021-03-25 09:45:33.000 084 21262.94 446.78 43086.48 48049.49 2021-03-25 09:45:34.000 084 21262.96 446.77 43086.51 48049.52 2021-03-25 09:45:35.000 084 21262.94 446.70 43086.54 48049.55 2021-03-25 09:45:36.000 084 21263.01 446.70 43086.52 48049.56 2021-03-25 09:45:37.000 084 21263.04 446.71 43086.48 48049.60 2021-03-25 09:45:38.000 084 21263.00 446.59 43086.57 48049.62 2021-03-25 09:45:39.000 084 21263.00 446.60 43086.63 48049.66 2021-03-25 09:45:40.000 084 21263.01 446.66 43086.61 48049.68 2021-03-25 09:45:41.000 084 21263.01 446.66 43086.63 48049.68 2021-03-25 09:45:42.000 084 21263.00 446.61 43086.66 48049.69 2021-03-25 09:45:43.000 084 21263.03 446.60 43086.65 48049.70 2021-03-25 09:45:44.000 084 21263.04 446.51 43086.63 48049.71 2021-03-25 09:45:45.000 084 21263.02 446.57 43086.69 48049.74 2021-03-25 09:45:46.000 084 21263.08 446.61 43086.71 48049.73 2021-03-25 09:45:47.000 084 21263.04 446.50 43086.71 48049.74 2021-03-25 09:45:48.000 084 21263.06 446.39 43086.71 48049.77 2021-03-25 09:45:49.000 084 21263.09 446.28 43086.74 48049.78 2021-03-25 09:45:50.000 084 21263.09 446.27 43086.72 48049.80 2021-03-25 09:45:51.000 084 21263.08 446.22 43086.79 48049.81 2021-03-25 09:45:52.000 084 21263.06 446.16 43086.77 48049.81 2021-03-25 09:45:53.000 084 21263.06 446.04 43086.79 48049.83 2021-03-25 09:45:54.000 084 21263.06 446.02 43086.82 48049.86 2021-03-25 09:45:55.000 084 21263.09 445.94 43086.82 48049.85 2021-03-25 09:45:56.000 084 21263.10 445.86 43086.79 48049.88 2021-03-25 09:45:57.000 084 21263.15 445.84 43086.74 48049.89 2021-03-25 09:45:58.000 084 21263.18 445.82 43086.74 48049.90 2021-03-25 09:45:59.000 084 21263.24 445.72 43086.79 48049.93 2021-03-25 09:46:00.000 084 21263.29 445.70 43086.80 48049.94 2021-03-25 09:46:01.000 084 21263.35 445.61 43086.85 48049.98 2021-03-25 09:46:02.000 084 21263.38 445.49 43086.89 48050.04 2021-03-25 09:46:03.000 084 21263.47 445.48 43086.90 48050.05 2021-03-25 09:46:04.000 084 21263.53 445.44 43086.88 48050.13 2021-03-25 09:46:05.000 084 21263.59 445.33 43086.90 48050.19 2021-03-25 09:46:06.000 084 21263.70 445.31 43086.92 48050.20 2021-03-25 09:46:07.000 084 21263.80 445.25 43086.96 48050.25 2021-03-25 09:46:08.000 084 21263.87 445.25 43086.97 48050.30 2021-03-25 09:46:09.000 084 21263.94 445.24 43086.98 48050.32 2021-03-25 09:46:10.000 084 21263.96 445.22 43086.99 48050.38 2021-03-25 09:46:11.000 084 21264.01 445.14 43086.94 48050.40 2021-03-25 09:46:12.000 084 21263.98 445.16 43086.99 48050.42 2021-03-25 09:46:13.000 084 21264.00 445.21 43086.97 48050.45 2021-03-25 09:46:14.000 084 21264.06 445.27 43086.94 48050.47 2021-03-25 09:46:15.000 084 21264.06 445.30 43087.02 48050.48 2021-03-25 09:46:16.000 084 21264.10 445.31 43087.04 48050.49 2021-03-25 09:46:17.000 084 21264.09 445.30 43087.01 48050.50 2021-03-25 09:46:18.000 084 21264.13 445.28 43086.97 48050.52 2021-03-25 09:46:19.000 084 21264.17 445.28 43086.94 48050.54 2021-03-25 09:46:20.000 084 21264.19 445.27 43087.00 48050.56 2021-03-25 09:46:21.000 084 21264.27 445.29 43087.01 48050.55 2021-03-25 09:46:22.000 084 21264.23 445.28 43086.98 48050.57 2021-03-25 09:46:23.000 084 21264.21 445.28 43086.94 48050.59 2021-03-25 09:46:24.000 084 21264.25 445.21 43086.98 48050.57 2021-03-25 09:46:25.000 084 21264.25 445.15 43086.94 48050.56 2021-03-25 09:46:26.000 084 21264.28 445.21 43086.96 48050.54 2021-03-25 09:46:27.000 084 21264.30 445.25 43086.94 48050.53 2021-03-25 09:46:28.000 084 21264.28 445.26 43086.98 48050.55 2021-03-25 09:46:29.000 084 21264.30 445.21 43086.99 48050.54 2021-03-25 09:46:30.000 084 21264.29 445.16 43086.99 48050.54 2021-03-25 09:46:31.000 084 21264.35 445.16 43086.97 48050.53 2021-03-25 09:46:32.000 084 21264.27 445.17 43086.97 48050.54 2021-03-25 09:46:33.000 084 21264.16 445.16 43086.97 48050.51 2021-03-25 09:46:34.000 084 21264.16 445.17 43086.97 48050.51 2021-03-25 09:46:35.000 084 21264.13 445.22 43087.03 48050.48 2021-03-25 09:46:36.000 084 21264.19 445.16 43086.92 48050.49 2021-03-25 09:46:37.000 084 21264.29 445.10 43086.94 48050.50 2021-03-25 09:46:38.000 084 21264.39 445.00 43087.00 48050.54 2021-03-25 09:46:39.000 084 21264.38 445.03 43086.99 48050.56 2021-03-25 09:46:40.000 084 21264.42 445.15 43086.91 48050.56 2021-03-25 09:46:41.000 084 21264.44 445.26 43086.85 48050.54 2021-03-25 09:46:42.000 084 21264.45 445.24 43086.83 48050.51 2021-03-25 09:46:43.000 084 21264.45 445.18 43086.78 48050.49 2021-03-25 09:46:44.000 084 21264.45 445.16 43086.83 48050.47 2021-03-25 09:46:45.000 084 21264.46 445.18 43086.80 48050.48 2021-03-25 09:46:46.000 084 21264.49 445.17 43086.76 48050.49 2021-03-25 09:46:47.000 084 21264.45 445.19 43086.75 48050.46 2021-03-25 09:46:48.000 084 21264.39 445.20 43086.75 48050.46 2021-03-25 09:46:49.000 084 21264.48 445.23 43086.77 48050.44 2021-03-25 09:46:50.000 084 21264.49 445.27 43086.79 48050.45 2021-03-25 09:46:51.000 084 21264.51 445.28 43086.81 48050.46 2021-03-25 09:46:52.000 084 21264.45 445.29 43086.81 48050.46 2021-03-25 09:46:53.000 084 21264.49 445.29 43086.78 48050.46 2021-03-25 09:46:54.000 084 21264.52 445.27 43086.75 48050.46 2021-03-25 09:46:55.000 084 21264.50 445.31 43086.79 48050.43 2021-03-25 09:46:56.000 084 21264.53 445.33 43086.75 48050.44 2021-03-25 09:46:57.000 084 21264.50 445.36 43086.73 48050.42 2021-03-25 09:46:58.000 084 21264.53 445.38 43086.71 48050.40 2021-03-25 09:46:59.000 084 21264.56 445.35 43086.66 48050.38 2021-03-25 09:47:00.000 084 21264.52 445.34 43086.69 48050.37 2021-03-25 09:47:01.000 084 21264.50 445.34 43086.71 48050.36 2021-03-25 09:47:02.000 084 21264.51 445.35 43086.73 48050.35 2021-03-25 09:47:03.000 084 21264.50 445.33 43086.69 48050.36 2021-03-25 09:47:04.000 084 21264.52 445.37 43086.69 48050.34 2021-03-25 09:47:05.000 084 21264.46 445.40 43086.68 48050.33 2021-03-25 09:47:06.000 084 21264.43 445.38 43086.67 48050.34 2021-03-25 09:47:07.000 084 21264.41 445.44 43086.61 48050.33 2021-03-25 09:47:08.000 084 21264.41 445.43 43086.64 48050.28 2021-03-25 09:47:09.000 084 21264.35 445.39 43086.72 48050.29 2021-03-25 09:47:10.000 084 21264.33 445.41 43086.71 48050.31 2021-03-25 09:47:11.000 084 21264.33 445.32 43086.67 48050.29 2021-03-25 09:47:12.000 084 21264.35 445.22 43086.69 48050.29 2021-03-25 09:47:13.000 084 21264.32 445.15 43086.69 48050.31 2021-03-25 09:47:14.000 084 21264.29 445.16 43086.71 48050.29 2021-03-25 09:47:15.000 084 21264.27 445.13 43086.81 48050.34 2021-03-25 09:47:16.000 084 21264.26 445.18 43086.79 48050.35 2021-03-25 09:47:17.000 084 21264.29 445.27 43086.78 48050.34 2021-03-25 09:47:18.000 084 21264.31 445.23 43086.75 48050.36 2021-03-25 09:47:19.000 084 21264.29 445.19 43086.79 48050.38 2021-03-25 09:47:20.000 084 21264.35 445.16 43086.78 48050.37 2021-03-25 09:47:21.000 084 21264.38 445.17 43086.80 48050.39 2021-03-25 09:47:22.000 084 21264.38 445.23 43086.75 48050.41 2021-03-25 09:47:23.000 084 21264.36 445.29 43086.67 48050.39 2021-03-25 09:47:24.000 084 21264.38 445.32 43086.53 48050.35 2021-03-25 09:47:25.000 084 21264.42 445.31 43086.55 48050.30 2021-03-25 09:47:26.000 084 21264.48 445.27 43086.50 48050.28 2021-03-25 09:47:27.000 084 21264.54 445.24 43086.51 48050.27 2021-03-25 09:47:28.000 084 21264.59 445.25 43086.51 48050.29 2021-03-25 09:47:29.000 084 21264.62 445.32 43086.48 48050.31 2021-03-25 09:47:30.000 084 21264.68 445.27 43086.48 48050.30 2021-03-25 09:47:31.000 084 21264.69 445.31 43086.50 48050.32 2021-03-25 09:47:32.000 084 21264.70 445.37 43086.53 48050.31 2021-03-25 09:47:33.000 084 21264.67 445.52 43086.50 48050.28 2021-03-25 09:47:34.000 084 21264.66 445.77 43086.41 48050.21 2021-03-25 09:47:35.000 084 21264.67 446.03 43086.22 48050.09 2021-03-25 09:47:36.000 084 21264.72 446.11 43086.08 48050.03 2021-03-25 09:47:37.000 084 21264.71 446.16 43086.02 48049.92 2021-03-25 09:47:38.000 084 21264.74 446.27 43085.90 48049.87 2021-03-25 09:47:39.000 084 21264.75 446.23 43085.88 48049.82 2021-03-25 09:47:40.000 084 21264.78 446.25 43085.82 48049.79 2021-03-25 09:47:41.000 084 21264.78 446.22 43085.84 48049.76 2021-03-25 09:47:42.000 084 21264.76 446.30 43085.82 48049.75 2021-03-25 09:47:43.000 084 21264.80 446.33 43085.77 48049.75 2021-03-25 09:47:44.000 084 21264.83 446.35 43085.77 48049.72 2021-03-25 09:47:45.000 084 21264.82 446.40 43085.71 48049.69 2021-03-25 09:47:46.000 084 21264.81 446.41 43085.68 48049.68 2021-03-25 09:47:47.000 084 21264.76 446.45 43085.66 48049.65 2021-03-25 09:47:48.000 084 21264.80 446.52 43085.67 48049.67 2021-03-25 09:47:49.000 084 21264.74 446.53 43085.70 48049.62 2021-03-25 09:47:50.000 084 21264.76 446.59 43085.76 48049.62 2021-03-25 09:47:51.000 084 21264.73 446.58 43085.77 48049.60 2021-03-25 09:47:52.000 084 21264.68 446.58 43085.77 48049.58 2021-03-25 09:47:53.000 084 21264.60 446.58 43085.71 48049.57 2021-03-25 09:47:54.000 084 21264.57 446.63 43085.67 48049.57 2021-03-25 09:47:55.000 084 21264.50 446.60 43085.73 48049.56 2021-03-25 09:47:56.000 084 21264.48 446.58 43085.77 48049.56 2021-03-25 09:47:57.000 084 21264.44 446.59 43085.71 48049.56 2021-03-25 09:47:58.000 084 21264.44 446.46 43085.73 48049.57 2021-03-25 09:47:59.000 084 21264.50 446.50 43085.72 48049.59 2021-03-25 09:48:00.000 084 21264.43 446.45 43085.76 48049.60 2021-03-25 09:48:01.000 084 21264.48 446.38 43085.77 48049.63 2021-03-25 09:48:02.000 084 21264.49 446.37 43085.80 48049.63 2021-03-25 09:48:03.000 084 21264.48 446.35 43085.85 48049.66 2021-03-25 09:48:04.000 084 21264.56 446.27 43085.85 48049.68 2021-03-25 09:48:05.000 084 21264.61 446.17 43085.91 48049.75 2021-03-25 09:48:06.000 084 21264.58 446.13 43085.99 48049.76 2021-03-25 09:48:07.000 084 21264.63 445.98 43086.01 48049.81 2021-03-25 09:48:08.000 084 21264.67 445.84 43086.06 48049.92 2021-03-25 09:48:09.000 084 21264.81 445.78 43086.18 48050.01 2021-03-25 09:48:10.000 084 21264.80 445.69 43086.20 48050.11 2021-03-25 09:48:11.000 084 21264.87 445.62 43086.31 48050.18 2021-03-25 09:48:12.000 084 21264.90 445.54 43086.42 48050.24 2021-03-25 09:48:13.000 084 21264.94 445.50 43086.42 48050.29 2021-03-25 09:48:14.000 084 21264.97 445.42 43086.47 48050.34 2021-03-25 09:48:15.000 084 21264.95 445.41 43086.55 48050.37 2021-03-25 09:48:16.000 084 21265.04 445.41 43086.54 48050.42 2021-03-25 09:48:17.000 084 21265.07 445.39 43086.55 48050.47 2021-03-25 09:48:18.000 084 21265.00 445.38 43086.56 48050.47 2021-03-25 09:48:19.000 084 21265.05 445.33 43086.56 48050.53 2021-03-25 09:48:20.000 084 21265.13 445.28 43086.53 48050.56 2021-03-25 09:48:21.000 084 21265.14 445.24 43086.60 48050.61 2021-03-25 09:48:22.000 084 21265.20 445.27 43086.63 48050.63 2021-03-25 09:48:23.000 084 21265.30 445.33 43086.69 48050.66 2021-03-25 09:48:24.000 084 21265.32 445.34 43086.63 48050.69 2021-03-25 09:48:25.000 084 21265.34 445.33 43086.57 48050.70 2021-03-25 09:48:26.000 084 21265.30 445.39 43086.59 48050.73 2021-03-25 09:48:27.000 084 21265.30 445.47 43086.61 48050.74 2021-03-25 09:48:28.000 084 21265.34 445.51 43086.54 48050.69 2021-03-25 09:48:29.000 084 21265.34 445.53 43086.53 48050.68 2021-03-25 09:48:30.000 084 21265.32 445.53 43086.56 48050.68 2021-03-25 09:48:31.000 084 21265.34 445.66 43086.53 48050.66 2021-03-25 09:48:32.000 084 21265.24 445.77 43086.57 48050.60 2021-03-25 09:48:33.000 084 21265.22 445.88 43086.44 48050.54 2021-03-25 09:48:34.000 084 21265.13 446.04 43086.33 48050.47 2021-03-25 09:48:35.000 084 21265.09 446.17 43086.31 48050.35 2021-03-25 09:48:36.000 084 21265.07 446.13 43086.24 48050.27 2021-03-25 09:48:37.000 084 21265.01 446.08 43086.24 48050.21 2021-03-25 09:48:38.000 084 21265.01 446.13 43086.23 48050.15 2021-03-25 09:48:39.000 084 21265.07 446.11 43086.19 48050.14 2021-03-25 09:48:40.000 084 21265.08 446.08 43086.14 48050.12 2021-03-25 09:48:41.000 084 21265.17 445.98 43086.12 48050.15 2021-03-25 09:48:42.000 084 21265.19 445.90 43086.14 48050.19 2021-03-25 09:48:43.000 084 21265.27 445.80 43086.19 48050.25 2021-03-25 09:48:44.000 084 21265.35 445.74 43086.24 48050.32 2021-03-25 09:48:45.000 084 21265.50 445.74 43086.33 48050.42 2021-03-25 09:48:46.000 084 21265.53 445.71 43086.42 48050.51 2021-03-25 09:48:47.000 084 21265.57 445.73 43086.40 48050.57 2021-03-25 09:48:48.000 084 21265.63 445.83 43086.34 48050.58 2021-03-25 09:48:49.000 084 21265.59 445.86 43086.33 48050.62 2021-03-25 09:48:50.000 084 21265.60 445.84 43086.43 48050.63 2021-03-25 09:48:51.000 084 21265.61 445.82 43086.46 48050.66 2021-03-25 09:48:52.000 084 21265.63 445.80 43086.42 48050.65 2021-03-25 09:48:53.000 084 21265.69 445.77 43086.43 48050.64 2021-03-25 09:48:54.000 084 21265.68 445.75 43086.43 48050.65 2021-03-25 09:48:55.000 084 21265.62 445.75 43086.42 48050.66 2021-03-25 09:48:56.000 084 21265.62 445.79 43086.38 48050.65 2021-03-25 09:48:57.000 084 21265.58 445.81 43086.43 48050.66 2021-03-25 09:48:58.000 084 21265.60 445.82 43086.38 48050.66 2021-03-25 09:48:59.000 084 21265.59 445.86 43086.35 48050.65 2021-03-25 09:49:00.000 084 21265.65 445.79 43086.38 48050.64 2021-03-25 09:49:01.000 084 21265.63 445.85 43086.38 48050.64 2021-03-25 09:49:02.000 084 21265.54 445.93 43086.32 48050.62 2021-03-25 09:49:03.000 084 21265.65 446.03 43086.33 48050.56 2021-03-25 09:49:04.000 084 21265.65 446.00 43086.33 48050.57 2021-03-25 09:49:05.000 084 21265.71 445.94 43086.31 48050.55 2021-03-25 09:49:06.000 084 21265.78 445.92 43086.23 48050.55 2021-03-25 09:49:07.000 084 21265.80 445.83 43086.28 48050.55 2021-03-25 09:49:08.000 084 21265.86 445.80 43086.20 48050.54 2021-03-25 09:49:09.000 084 21265.79 445.78 43086.12 48050.54 2021-03-25 09:49:10.000 084 21265.82 445.74 43086.10 48050.53 2021-03-25 09:49:11.000 084 21265.87 445.75 43086.16 48050.53 2021-03-25 09:49:12.000 084 21265.84 445.69 43086.16 48050.50 2021-03-25 09:49:13.000 084 21265.80 445.74 43086.19 48050.51 2021-03-25 09:49:14.000 084 21265.77 445.81 43086.14 48050.50 2021-03-25 09:49:15.000 084 21265.81 445.82 43086.14 48050.49 2021-03-25 09:49:16.000 084 21265.76 445.90 43086.18 48050.47 2021-03-25 09:49:17.000 084 21265.74 445.91 43086.07 48050.44 2021-03-25 09:49:18.000 084 21265.66 446.06 43086.05 48050.36 2021-03-25 09:49:19.000 084 21265.72 446.11 43086.02 48050.33 2021-03-25 09:49:20.000 084 21265.71 446.14 43085.94 48050.29 2021-03-25 09:49:21.000 084 21265.68 446.17 43085.89 48050.26 2021-03-25 09:49:22.000 084 21265.69 446.02 43085.89 48050.26 2021-03-25 09:49:23.000 084 21265.70 445.97 43085.91 48050.22 2021-03-25 09:49:24.000 084 21265.73 446.01 43085.95 48050.23 2021-03-25 09:49:25.000 084 21265.69 446.00 43085.90 48050.22 2021-03-25 09:49:26.000 084 21265.74 446.01 43085.89 48050.23 2021-03-25 09:49:27.000 084 21265.75 445.97 43085.88 48050.25 2021-03-25 09:49:28.000 084 21265.76 445.92 43085.95 48050.27 2021-03-25 09:49:29.000 084 21265.85 445.86 43085.99 48050.29 2021-03-25 09:49:30.000 084 21265.81 445.91 43085.91 48050.32 2021-03-25 09:49:31.000 084 21265.74 445.99 43085.91 48050.29 2021-03-25 09:49:32.000 084 21265.70 446.01 43085.88 48050.27 2021-03-25 09:49:33.000 084 21265.71 446.03 43085.91 48050.24 2021-03-25 09:49:34.000 084 21265.65 446.00 43085.89 48050.24 2021-03-25 09:49:35.000 084 21265.70 445.96 43085.91 48050.25 2021-03-25 09:49:36.000 084 21265.69 445.90 43085.96 48050.27 2021-03-25 09:49:37.000 084 21265.70 445.85 43086.01 48050.29 2021-03-25 09:49:38.000 084 21265.69 445.77 43086.05 48050.31 2021-03-25 09:49:39.000 084 21265.69 445.72 43086.05 48050.33 2021-03-25 09:49:40.000 084 21265.76 445.62 43086.08 48050.36 2021-03-25 09:49:41.000 084 21265.75 445.54 43086.04 48050.39 2021-03-25 09:49:42.000 084 21265.78 445.51 43086.14 48050.43 2021-03-25 09:49:43.000 084 21265.77 445.38 43086.19 48050.47 2021-03-25 09:49:44.000 084 21265.83 445.30 43086.18 48050.50 2021-03-25 09:49:45.000 084 21265.81 445.28 43086.24 48050.54 2021-03-25 09:49:46.000 084 21265.82 445.25 43086.22 48050.56 2021-03-25 09:49:47.000 084 21265.74 445.22 43086.26 48050.59 2021-03-25 09:49:48.000 084 21265.78 445.16 43086.28 48050.61 2021-03-25 09:49:49.000 084 21265.78 445.13 43086.34 48050.64 2021-03-25 09:49:50.000 084 21265.78 445.07 43086.36 48050.63 2021-03-25 09:49:51.000 084 21265.83 444.97 43086.28 48050.62 2021-03-25 09:49:52.000 084 21265.80 444.91 43086.35 48050.63 2021-03-25 09:49:53.000 084 21265.78 444.84 43086.36 48050.64 2021-03-25 09:49:54.000 084 21265.83 444.82 43086.36 48050.67 2021-03-25 09:49:55.000 084 21265.84 444.74 43086.41 48050.68 2021-03-25 09:49:56.000 084 21265.87 444.77 43086.40 48050.70 2021-03-25 09:49:57.000 084 21265.87 444.80 43086.45 48050.72 2021-03-25 09:49:58.000 084 21265.95 444.75 43086.41 48050.75 2021-03-25 09:49:59.000 084 21265.98 444.73 43086.41 48050.75 2021-03-25 09:50:00.000 084 21265.96 444.70 43086.42 48050.75 2021-03-25 09:50:01.000 084 21265.91 444.74 43086.41 48050.75 2021-03-25 09:50:02.000 084 21265.95 444.75 43086.33 48050.74 2021-03-25 09:50:03.000 084 21266.02 444.80 43086.34 48050.77 2021-03-25 09:50:04.000 084 21266.02 444.74 43086.35 48050.77 2021-03-25 09:50:05.000 084 21266.08 444.68 43086.33 48050.76 2021-03-25 09:50:06.000 084 21266.02 444.66 43086.39 48050.78 2021-03-25 09:50:07.000 084 21266.02 444.68 43086.37 48050.79 2021-03-25 09:50:08.000 084 21266.04 444.60 43086.38 48050.77 2021-03-25 09:50:09.000 084 21266.02 444.55 43086.39 48050.79 2021-03-25 09:50:10.000 084 21266.01 444.54 43086.32 48050.76 2021-03-25 09:50:11.000 084 21265.98 444.47 43086.34 48050.76 2021-03-25 09:50:12.000 084 21265.94 444.50 43086.32 48050.73 2021-03-25 09:50:13.000 084 21265.96 444.53 43086.34 48050.72 2021-03-25 09:50:14.000 084 21265.96 444.56 43086.32 48050.72 2021-03-25 09:50:15.000 084 21265.89 444.59 43086.37 48050.73 2021-03-25 09:50:16.000 084 21265.95 444.52 43086.36 48050.71 2021-03-25 09:50:17.000 084 21265.88 444.52 43086.33 48050.72 2021-03-25 09:50:18.000 084 21265.93 444.51 43086.32 48050.71 2021-03-25 09:50:19.000 084 21265.84 444.40 43086.36 48050.72 2021-03-25 09:50:20.000 084 21265.93 444.35 43086.38 48050.71 2021-03-25 09:50:21.000 084 21265.95 444.30 43086.39 48050.72 2021-03-25 09:50:22.000 084 21265.95 444.29 43086.34 48050.73 2021-03-25 09:50:23.000 084 21265.94 444.24 43086.32 48050.76 2021-03-25 09:50:24.000 084 21266.05 444.13 43086.37 48050.75 2021-03-25 09:50:25.000 084 21266.08 444.14 43086.36 48050.77 2021-03-25 09:50:26.000 084 21266.07 444.17 43086.38 48050.78 2021-03-25 09:50:27.000 084 21266.09 444.18 43086.41 48050.79 2021-03-25 09:50:28.000 084 21266.00 444.16 43086.40 48050.76 2021-03-25 09:50:29.000 084 21265.96 444.16 43086.38 48050.77 2021-03-25 09:50:30.000 084 21265.93 444.10 43086.34 48050.77 2021-03-25 09:50:31.000 084 21265.97 444.10 43086.40 48050.77 2021-03-25 09:50:32.000 084 21265.86 444.00 43086.43 48050.77 2021-03-25 09:50:33.000 084 21265.90 444.05 43086.43 48050.78 2021-03-25 09:50:34.000 084 21265.95 443.98 43086.48 48050.78 2021-03-25 09:50:35.000 084 21265.94 444.01 43086.48 48050.77 2021-03-25 09:50:36.000 084 21266.00 444.02 43086.46 48050.80 2021-03-25 09:50:37.000 084 21266.05 443.96 43086.53 48050.81 2021-03-25 09:50:38.000 084 21266.09 443.96 43086.46 48050.81 2021-03-25 09:50:39.000 084 21266.14 443.97 43086.45 48050.84 2021-03-25 09:50:40.000 084 21266.18 444.00 43086.45 48050.86 2021-03-25 09:50:41.000 084 21266.12 443.96 43086.35 48050.86 2021-03-25 09:50:42.000 084 21266.22 443.97 43086.33 48050.82 2021-03-25 09:50:43.000 084 21266.30 444.01 43086.31 48050.81 2021-03-25 09:50:44.000 084 21266.33 443.98 43086.28 48050.80 2021-03-25 09:50:45.000 084 21266.34 444.00 43086.27 48050.80 2021-03-25 09:50:46.000 084 21266.36 443.98 43086.24 48050.78 2021-03-25 09:50:47.000 084 21266.31 443.84 43086.23 48050.77 2021-03-25 09:50:48.000 084 21266.26 443.76 43086.29 48050.77 2021-03-25 09:50:49.000 084 21266.23 443.87 43086.23 48050.75 2021-03-25 09:50:50.000 084 21266.19 444.02 43086.17 48050.66 2021-03-25 09:50:51.000 084 21266.12 444.08 43086.04 48050.57 2021-03-25 09:50:52.000 084 21266.15 444.02 43085.94 48050.46 2021-03-25 09:50:53.000 084 21266.18 443.82 43085.99 48050.45 2021-03-25 09:50:54.000 084 21266.21 443.64 43086.07 48050.49 2021-03-25 09:50:55.000 084 21266.17 443.67 43086.07 48050.56 2021-03-25 09:50:56.000 084 21266.22 443.80 43086.06 48050.54 2021-03-25 09:50:57.000 084 21266.27 443.86 43085.99 48050.50 2021-03-25 09:50:58.000 084 21266.30 443.89 43085.94 48050.44 2021-03-25 09:50:59.000 084 21266.33 443.89 43085.85 48050.42 2021-03-25 09:51:00.000 084 21266.44 443.82 43085.76 48050.40 2021-03-25 09:51:01.000 084 21266.52 443.73 43085.81 48050.41 2021-03-25 09:51:02.000 084 21266.54 443.73 43085.83 48050.42 2021-03-25 09:51:03.000 084 21266.55 443.68 43085.78 48050.44 2021-03-25 09:51:04.000 084 21266.62 443.63 43085.78 48050.49 2021-03-25 09:51:05.000 084 21266.66 443.64 43085.81 48050.48 2021-03-25 09:51:06.000 084 21266.69 443.59 43085.74 48050.50 2021-03-25 09:51:07.000 084 21266.73 443.59 43085.75 48050.51 2021-03-25 09:51:08.000 084 21266.75 443.61 43085.67 48050.52 2021-03-25 09:51:09.000 084 21266.73 443.61 43085.64 48050.52 2021-03-25 09:51:10.000 084 21266.73 443.54 43085.67 48050.49 2021-03-25 09:51:11.000 084 21266.75 443.52 43085.71 48050.47 2021-03-25 09:51:12.000 084 21266.75 443.58 43085.70 48050.47 2021-03-25 09:51:13.000 084 21266.74 443.52 43085.66 48050.46 2021-03-25 09:51:14.000 084 21266.76 443.44 43085.68 48050.45 2021-03-25 09:51:15.000 084 21266.79 443.31 43085.71 48050.47 2021-03-25 09:51:16.000 084 21266.80 443.13 43085.75 48050.54 2021-03-25 09:51:17.000 084 21266.86 443.05 43085.85 48050.63 2021-03-25 09:51:18.000 084 21266.95 442.97 43085.97 48050.75 2021-03-25 09:51:19.000 084 21266.99 442.88 43086.03 48050.84 2021-03-25 09:51:20.000 084 21266.99 442.84 43086.10 48050.91 2021-03-25 09:51:21.000 084 21266.98 442.81 43086.24 48050.97 2021-03-25 09:51:22.000 084 21267.02 442.80 43086.28 48051.01 2021-03-25 09:51:23.000 084 21267.00 442.90 43086.20 48051.05 2021-03-25 09:51:24.000 084 21266.99 442.84 43086.24 48051.06 2021-03-25 09:51:25.000 084 21267.02 442.78 43086.24 48051.08 2021-03-25 09:51:26.000 084 21267.01 442.69 43086.30 48051.10 2021-03-25 09:51:27.000 084 21266.99 442.70 43086.28 48051.11 2021-03-25 09:51:28.000 084 21267.01 442.73 43086.24 48051.11 2021-03-25 09:51:29.000 084 21267.01 442.65 43086.25 48051.11 2021-03-25 09:51:30.000 084 21267.01 442.65 43086.25 48051.08 2021-03-25 09:51:31.000 084 21266.96 442.68 43086.30 48051.07 2021-03-25 09:51:32.000 084 21266.94 442.64 43086.27 48051.06 2021-03-25 09:51:33.000 084 21266.88 442.71 43086.17 48051.02 2021-03-25 09:51:34.000 084 21266.84 442.72 43086.16 48050.97 2021-03-25 09:51:35.000 084 21266.91 442.72 43086.16 48050.92 2021-03-25 09:51:36.000 084 21266.85 442.75 43086.04 48050.88 2021-03-25 09:51:37.000 084 21266.86 442.71 43086.06 48050.85 2021-03-25 09:51:38.000 084 21266.84 442.79 43086.02 48050.82 2021-03-25 09:51:39.000 084 21266.93 442.69 43085.97 48050.80 2021-03-25 09:51:40.000 084 21266.93 442.63 43085.96 48050.79 2021-03-25 09:51:41.000 084 21266.96 442.68 43085.87 48050.82 2021-03-25 09:51:42.000 084 21267.00 442.67 43085.87 48050.81 2021-03-25 09:51:43.000 084 21267.01 442.61 43085.91 48050.81 2021-03-25 09:51:44.000 084 21267.00 442.65 43085.90 48050.79 2021-03-25 09:51:45.000 084 21267.04 442.61 43085.91 48050.79 2021-03-25 09:51:46.000 084 21267.02 442.56 43085.84 48050.75 2021-03-25 09:51:47.000 084 21267.07 442.52 43085.83 48050.71 2021-03-25 09:51:48.000 084 21267.05 442.49 43085.81 48050.72 2021-03-25 09:51:49.000 084 21267.06 442.50 43085.80 48050.70 2021-03-25 09:51:50.000 084 21267.13 442.28 43085.81 48050.73 2021-03-25 09:51:51.000 084 21267.09 442.09 43085.87 48050.78 2021-03-25 09:51:52.000 084 21267.05 442.22 43085.83 48050.80 2021-03-25 09:51:53.000 084 21266.96 442.42 43085.72 48050.71 2021-03-25 09:51:54.000 084 21266.92 442.60 43085.59 48050.56 2021-03-25 09:51:55.000 084 21266.81 442.66 43085.43 48050.40 2021-03-25 09:51:56.000 084 21266.86 442.66 43085.36 48050.28 2021-03-25 09:51:57.000 084 21266.85 442.59 43085.29 48050.21 2021-03-25 09:51:58.000 084 21266.85 442.45 43085.27 48050.17 2021-03-25 09:51:59.000 084 21266.90 442.31 43085.26 48050.18 2021-03-25 09:52:00.000 084 21266.96 442.23 43085.30 48050.22 2021-03-25 09:52:01.000 084 21266.96 442.18 43085.36 48050.26 2021-03-25 09:52:02.000 084 21266.95 442.15 43085.37 48050.31 2021-03-25 09:52:03.000 084 21267.01 442.07 43085.38 48050.33 2021-03-25 09:52:04.000 084 21267.04 442.00 43085.42 48050.38 2021-03-25 09:52:05.000 084 21267.08 441.94 43085.47 48050.40 2021-03-25 09:52:06.000 084 21267.21 441.84 43085.52 48050.44 2021-03-25 09:52:07.000 084 21267.18 441.80 43085.58 48050.53 2021-03-25 09:52:08.000 084 21267.09 441.70 43085.75 48050.57 2021-03-25 09:52:09.000 084 21267.03 441.66 43085.74 48050.65 2021-03-25 09:52:10.000 084 21267.07 441.75 43085.81 48050.67 2021-03-25 09:52:11.000 084 21267.03 441.72 43085.87 48050.69 2021-03-25 09:52:12.000 084 21267.09 441.72 43085.82 48050.72 2021-03-25 09:52:13.000 084 21267.04 441.65 43085.87 48050.71 2021-03-25 09:52:14.000 084 21267.02 441.67 43085.89 48050.73 2021-03-25 09:52:15.000 084 21267.01 441.60 43085.87 48050.72 2021-03-25 09:52:16.000 084 21267.03 441.60 43085.83 48050.73 2021-03-25 09:52:17.000 084 21267.11 441.55 43085.87 48050.74 2021-03-25 09:52:18.000 084 21267.11 441.57 43085.89 48050.76 2021-03-25 09:52:19.000 084 21267.10 441.53 43085.88 48050.78 2021-03-25 09:52:20.000 084 21267.06 441.54 43085.87 48050.75 2021-03-25 09:52:21.000 084 21267.07 441.58 43085.90 48050.73 2021-03-25 09:52:22.000 084 21267.11 441.51 43085.81 48050.73 2021-03-25 09:52:23.000 084 21267.15 441.46 43085.81 48050.73 2021-03-25 09:52:24.000 084 21267.18 441.40 43085.85 48050.76 2021-03-25 09:52:25.000 084 21267.23 441.40 43085.83 48050.76 2021-03-25 09:52:26.000 084 21267.20 441.39 43085.82 48050.75 2021-03-25 09:52:27.000 084 21267.22 441.40 43085.81 48050.78 2021-03-25 09:52:28.000 084 21267.26 441.38 43085.84 48050.79 2021-03-25 09:52:29.000 084 21267.35 441.36 43085.86 48050.81 2021-03-25 09:52:30.000 084 21267.42 441.32 43085.83 48050.81 2021-03-25 09:52:31.000 084 21267.41 441.32 43085.85 48050.87 2021-03-25 09:52:32.000 084 21267.46 441.29 43085.87 48050.86 2021-03-25 09:52:33.000 084 21267.48 441.25 43085.82 48050.88 2021-03-25 09:52:34.000 084 21267.55 441.21 43085.87 48050.89 2021-03-25 09:52:35.000 084 21267.54 441.14 43085.89 48050.91 2021-03-25 09:52:36.000 084 21267.54 441.11 43085.83 48050.93 2021-03-25 09:52:37.000 084 21267.49 441.21 43085.85 48050.95 2021-03-25 09:52:38.000 084 21267.52 441.26 43085.83 48050.94 2021-03-25 09:52:39.000 084 21267.52 441.22 43085.86 48050.92 2021-03-25 09:52:40.000 084 21267.52 441.22 43085.83 48050.95 2021-03-25 09:52:41.000 084 21267.46 441.25 43085.89 48050.96 2021-03-25 09:52:42.000 084 21267.52 441.19 43085.87 48050.95 2021-03-25 09:52:43.000 084 21267.41 441.20 43085.91 48050.94 2021-03-25 09:52:44.000 084 21267.40 441.28 43085.85 48050.91 2021-03-25 09:52:45.000 084 21267.36 441.32 43085.86 48050.86 2021-03-25 09:52:46.000 084 21267.30 441.39 43085.81 48050.84 2021-03-25 09:52:47.000 084 21267.26 441.45 43085.82 48050.78 2021-03-25 09:52:48.000 084 21267.19 441.44 43085.77 48050.73 2021-03-25 09:52:49.000 084 21267.23 441.45 43085.74 48050.70 2021-03-25 09:52:50.000 084 21267.21 441.54 43085.73 48050.66 2021-03-25 09:52:51.000 084 21267.20 441.41 43085.69 48050.67 2021-03-25 09:52:52.000 084 21267.17 441.37 43085.70 48050.63 2021-03-25 09:52:53.000 084 21267.19 441.34 43085.71 48050.65 2021-03-25 09:52:54.000 084 21267.18 441.32 43085.72 48050.67 2021-03-25 09:52:55.000 084 21267.24 441.32 43085.75 48050.66 2021-03-25 09:52:56.000 084 21267.19 441.30 43085.71 48050.70 2021-03-25 09:52:57.000 084 21267.18 441.25 43085.73 48050.71 2021-03-25 09:52:58.000 084 21267.23 441.17 43085.81 48050.73 2021-03-25 09:52:59.000 084 21267.22 441.15 43085.88 48050.73 2021-03-25 09:53:00.000 084 21267.21 441.17 43085.81 48050.76 2021-03-25 09:53:01.000 084 21267.22 441.23 43085.84 48050.76 2021-03-25 09:53:02.000 084 21267.18 441.12 43085.81 48050.78 2021-03-25 09:53:03.000 084 21267.21 441.03 43085.83 48050.81 2021-03-25 09:53:04.000 084 21267.25 441.08 43085.85 48050.81 2021-03-25 09:53:05.000 084 21267.32 441.06 43085.87 48050.83 2021-03-25 09:53:06.000 084 21267.31 441.08 43085.85 48050.83 2021-03-25 09:53:07.000 084 21267.28 441.06 43085.83 48050.82 2021-03-25 09:53:08.000 084 21267.24 441.05 43085.75 48050.83 2021-03-25 09:53:09.000 084 21267.23 441.07 43085.77 48050.81 2021-03-25 09:53:10.000 084 21267.19 441.11 43085.83 48050.80 2021-03-25 09:53:11.000 084 21267.21 441.08 43085.84 48050.79 2021-03-25 09:53:12.000 084 21267.22 441.07 43085.80 48050.79 2021-03-25 09:53:13.000 084 21267.24 441.08 43085.81 48050.79 2021-03-25 09:53:14.000 084 21267.22 441.11 43085.84 48050.79 2021-03-25 09:53:15.000 084 21267.27 441.11 43085.81 48050.79 2021-03-25 09:53:16.000 084 21267.30 441.11 43085.87 48050.81 2021-03-25 09:53:17.000 084 21267.34 441.08 43085.87 48050.85 2021-03-25 09:53:18.000 084 21267.38 441.03 43085.82 48050.86 2021-03-25 09:53:19.000 084 21267.37 441.06 43085.86 48050.90 2021-03-25 09:53:20.000 084 21267.48 441.06 43085.85 48050.94 2021-03-25 09:53:21.000 084 21267.54 441.05 43085.90 48050.96 2021-03-25 09:53:22.000 084 21267.54 441.09 43085.87 48050.99 2021-03-25 09:53:23.000 084 21267.61 441.13 43085.89 48050.99 2021-03-25 09:53:24.000 084 21267.59 441.13 43085.87 48051.00 2021-03-25 09:53:25.000 084 21267.59 441.20 43085.87 48051.01 2021-03-25 09:53:26.000 084 21267.60 441.22 43085.87 48051.01 2021-03-25 09:53:27.000 084 21267.61 441.15 43085.86 48051.02 2021-03-25 09:53:28.000 084 21267.58 441.11 43085.87 48051.04 2021-03-25 09:53:29.000 084 21267.56 441.04 43085.87 48051.02 2021-03-25 09:53:30.000 084 21267.55 441.13 43085.91 48051.00 2021-03-25 09:53:31.000 084 21267.59 441.22 43085.87 48051.01 2021-03-25 09:53:32.000 084 21267.60 441.21 43085.88 48051.01 2021-03-25 09:53:33.000 084 21267.57 441.25 43085.85 48050.99 2021-03-25 09:53:34.000 084 21267.57 441.23 43085.85 48050.98 2021-03-25 09:53:35.000 084 21267.58 441.24 43085.84 48050.97 2021-03-25 09:53:36.000 084 21267.57 441.18 43085.87 48050.99 2021-03-25 09:53:37.000 084 21267.57 441.15 43085.87 48050.99 2021-03-25 09:53:38.000 084 21267.57 441.13 43085.81 48051.00 2021-03-25 09:53:39.000 084 21267.63 441.15 43085.83 48051.02 2021-03-25 09:53:40.000 084 21267.62 441.16 43085.85 48051.02 2021-03-25 09:53:41.000 084 21267.60 441.16 43085.88 48051.03 2021-03-25 09:53:42.000 084 21267.63 441.04 43085.91 48051.05 2021-03-25 09:53:43.000 084 21267.68 441.05 43085.97 48051.07 2021-03-25 09:53:44.000 084 21267.73 441.04 43085.98 48051.12 2021-03-25 09:53:45.000 084 21267.79 441.03 43086.01 48051.15 2021-03-25 09:53:46.000 084 21267.83 441.05 43085.93 48051.14 2021-03-25 09:53:47.000 084 21267.85 441.06 43085.97 48051.18 2021-03-25 09:53:48.000 084 21267.87 441.09 43085.98 48051.19 2021-03-25 09:53:49.000 084 21267.91 441.11 43085.93 48051.21 2021-03-25 09:53:50.000 084 21267.91 441.11 43085.95 48051.22 2021-03-25 09:53:51.000 084 21267.93 441.11 43085.95 48051.20 2021-03-25 09:53:52.000 084 21267.91 441.19 43085.97 48051.23 2021-03-25 09:53:53.000 084 21267.91 441.10 43085.97 48051.24 2021-03-25 09:53:54.000 084 21267.93 441.16 43085.97 48051.22 2021-03-25 09:53:55.000 084 21267.90 441.23 43085.91 48051.22 2021-03-25 09:53:56.000 084 21267.90 441.22 43085.90 48051.20 2021-03-25 09:53:57.000 084 21267.88 441.27 43085.91 48051.18 2021-03-25 09:53:58.000 084 21267.83 441.24 43085.93 48051.15 2021-03-25 09:53:59.000 084 21267.76 441.29 43085.91 48051.14 2021-03-25 09:54:00.000 084 21267.78 441.35 43085.86 48051.10 2021-03-25 09:54:01.000 084 21267.73 441.36 43085.87 48051.11 2021-03-25 09:54:02.000 084 21267.74 441.42 43085.89 48051.10 2021-03-25 09:54:03.000 084 21267.74 441.45 43085.87 48051.08 2021-03-25 09:54:04.000 084 21267.69 441.37 43085.84 48051.07 2021-03-25 09:54:05.000 084 21267.70 441.45 43085.81 48051.06 2021-03-25 09:54:06.000 084 21267.69 441.49 43085.82 48051.04 2021-03-25 09:54:07.000 084 21267.73 441.44 43085.78 48051.02 2021-03-25 09:54:08.000 084 21267.79 441.44 43085.73 48051.02 2021-03-25 09:54:09.000 084 21267.71 441.42 43085.74 48051.00 2021-03-25 09:54:10.000 084 21267.70 441.41 43085.76 48050.97 2021-03-25 09:54:11.000 084 21267.66 441.43 43085.79 48050.96 2021-03-25 09:54:12.000 084 21267.66 441.47 43085.72 48050.96 2021-03-25 09:54:13.000 084 21267.68 441.46 43085.76 48050.93 2021-03-25 09:54:14.000 084 21267.72 441.47 43085.75 48050.92 2021-03-25 09:54:15.000 084 21267.73 441.43 43085.75 48050.92 2021-03-25 09:54:16.000 084 21267.68 441.42 43085.73 48050.90 2021-03-25 09:54:17.000 084 21267.74 441.40 43085.81 48050.95 2021-03-25 09:54:18.000 084 21267.76 441.38 43085.74 48050.94 2021-03-25 09:54:19.000 084 21267.76 441.37 43085.73 48050.95 2021-03-25 09:54:20.000 084 21267.77 441.37 43085.77 48050.93 2021-03-25 09:54:21.000 084 21267.82 441.34 43085.75 48050.93 2021-03-25 09:54:22.000 084 21267.84 441.37 43085.70 48050.92 2021-03-25 09:54:23.000 084 21267.76 441.52 43085.71 48050.95 2021-03-25 09:54:24.000 084 21267.82 441.57 43085.70 48050.91 2021-03-25 09:54:25.000 084 21267.86 441.58 43085.66 48050.89 2021-03-25 09:54:26.000 084 21267.81 441.57 43085.60 48050.87 2021-03-25 09:54:27.000 084 21267.84 441.76 43085.59 48050.83 2021-03-25 09:54:28.000 084 21267.81 441.92 43085.46 48050.76 2021-03-25 09:54:29.000 084 21267.83 441.97 43085.30 48050.65 2021-03-25 09:54:30.000 084 21267.84 441.98 43085.26 48050.58 2021-03-25 09:54:31.000 084 21267.84 441.96 43085.23 48050.52 2021-03-25 09:54:32.000 084 21267.83 441.92 43085.17 48050.48 2021-03-25 09:54:33.000 084 21267.87 441.91 43085.15 48050.47 2021-03-25 09:54:34.000 084 21267.95 441.91 43085.16 48050.44 2021-03-25 09:54:35.000 084 21267.90 441.91 43085.07 48050.44 2021-03-25 09:54:36.000 084 21267.99 441.84 43085.17 48050.47 2021-03-25 09:54:37.000 084 21267.96 441.85 43085.19 48050.48 2021-03-25 09:54:38.000 084 21267.93 441.96 43085.16 48050.48 2021-03-25 09:54:39.000 084 21267.93 442.00 43085.11 48050.46 2021-03-25 09:54:40.000 084 21267.91 442.05 43085.14 48050.42 2021-03-25 09:54:41.000 084 21267.86 442.03 43085.05 48050.38 2021-03-25 09:54:42.000 084 21267.89 442.03 43084.99 48050.33 2021-03-25 09:54:43.000 084 21267.87 441.96 43084.98 48050.30 2021-03-25 09:54:44.000 084 21267.84 442.02 43084.95 48050.28 2021-03-25 09:54:45.000 084 21267.84 442.02 43084.91 48050.29 2021-03-25 09:54:46.000 084 21267.93 442.05 43084.95 48050.27 2021-03-25 09:54:47.000 084 21267.94 441.97 43084.91 48050.29 2021-03-25 09:54:48.000 084 21267.96 441.91 43084.95 48050.31 2021-03-25 09:54:49.000 084 21268.06 441.81 43084.97 48050.36 2021-03-25 09:54:50.000 084 21268.08 441.67 43085.07 48050.43 2021-03-25 09:54:51.000 084 21268.09 441.57 43085.09 48050.49 2021-03-25 09:54:52.000 084 21268.10 441.54 43085.13 48050.53 2021-03-25 09:54:53.000 084 21268.20 441.47 43085.18 48050.58 2021-03-25 09:54:54.000 084 21268.24 441.42 43085.19 48050.65 2021-03-25 09:54:55.000 084 21268.25 441.39 43085.30 48050.70 2021-03-25 09:54:56.000 084 21268.27 441.38 43085.32 48050.75 2021-03-25 09:54:57.000 084 21268.26 441.36 43085.30 48050.79 2021-03-25 09:54:58.000 084 21268.25 441.38 43085.40 48050.82 2021-03-25 09:54:59.000 084 21268.23 441.41 43085.36 48050.83 2021-03-25 09:55:00.000 084 21268.24 441.43 43085.37 48050.82 2021-03-25 09:55:01.000 084 21268.23 441.44 43085.39 48050.83 2021-03-25 09:55:02.000 084 21268.26 441.42 43085.40 48050.81 2021-03-25 09:55:03.000 084 21268.27 441.41 43085.39 48050.79 2021-03-25 09:55:04.000 084 21268.26 441.39 43085.30 48050.77 2021-03-25 09:55:05.000 084 21268.17 441.31 43085.29 48050.77 2021-03-25 09:55:06.000 084 21268.17 441.27 43085.37 48050.77 2021-03-25 09:55:07.000 084 21268.16 441.35 43085.33 48050.79 2021-03-25 09:55:08.000 084 21268.16 441.35 43085.36 48050.80 2021-03-25 09:55:09.000 084 21268.17 441.35 43085.40 48050.81 2021-03-25 09:55:10.000 084 21268.15 441.38 43085.42 48050.82 2021-03-25 09:55:11.000 084 21268.14 441.45 43085.40 48050.82 2021-03-25 09:55:12.000 084 21268.18 441.53 43085.33 48050.78 2021-03-25 09:55:13.000 084 21268.22 441.58 43085.29 48050.72 2021-03-25 09:55:14.000 084 21268.16 441.65 43085.16 48050.64 2021-03-25 09:55:15.000 084 21268.12 441.73 43085.12 48050.59 2021-03-25 09:55:16.000 084 21268.05 441.76 43085.01 48050.49 2021-03-25 09:55:17.000 084 21268.08 441.86 43084.92 48050.42 2021-03-25 09:55:18.000 084 21268.15 441.83 43084.88 48050.40 2021-03-25 09:55:19.000 084 21268.20 441.75 43084.88 48050.40 2021-03-25 09:55:20.000 084 21268.21 441.65 43084.93 48050.42 2021-03-25 09:55:21.000 084 21268.23 441.66 43084.91 48050.44 2021-03-25 09:55:22.000 084 21268.22 441.74 43084.90 48050.42 2021-03-25 09:55:23.000 084 21268.22 441.80 43084.86 48050.39 2021-03-25 09:55:24.000 084 21268.22 441.67 43084.85 48050.36 2021-03-25 09:55:25.000 084 21268.18 441.71 43084.85 48050.36 2021-03-25 09:55:26.000 084 21268.24 441.75 43084.83 48050.33 2021-03-25 09:55:27.000 084 21268.29 441.68 43084.82 48050.31 2021-03-25 09:55:28.000 084 21268.22 441.69 43084.74 48050.30 2021-03-25 09:55:29.000 084 21268.22 441.71 43084.69 48050.31 2021-03-25 09:55:30.000 084 21268.25 441.78 43084.72 48050.29 2021-03-25 09:55:31.000 084 21268.28 441.60 43084.82 48050.32 2021-03-25 09:55:32.000 084 21268.27 441.55 43084.86 48050.33 2021-03-25 09:55:33.000 084 21268.28 441.50 43084.95 48050.37 2021-03-25 09:55:34.000 084 21268.35 441.49 43084.88 48050.41 2021-03-25 09:55:35.000 084 21268.31 441.53 43084.88 48050.42 2021-03-25 09:55:36.000 084 21268.36 441.54 43084.92 48050.42 2021-03-25 09:55:37.000 084 21268.38 441.42 43084.94 48050.44 2021-03-25 09:55:38.000 084 21268.35 441.30 43084.99 48050.47 2021-03-25 09:55:39.000 084 21268.37 441.17 43085.05 48050.52 2021-03-25 09:55:40.000 084 21268.50 441.13 43085.13 48050.61 2021-03-25 09:55:41.000 084 21268.53 441.02 43085.20 48050.69 2021-03-25 09:55:42.000 084 21268.47 440.98 43085.26 48050.76 2021-03-25 09:55:43.000 084 21268.54 440.93 43085.34 48050.80 2021-03-25 09:55:44.000 084 21268.52 440.88 43085.30 48050.88 2021-03-25 09:55:45.000 084 21268.55 440.74 43085.38 48050.90 2021-03-25 09:55:46.000 084 21268.58 440.70 43085.44 48050.96 2021-03-25 09:55:47.000 084 21268.61 440.72 43085.47 48051.02 2021-03-25 09:55:48.000 084 21268.63 440.65 43085.49 48051.05 2021-03-25 09:55:49.000 084 21268.61 440.53 43085.50 48051.08 2021-03-25 09:55:50.000 084 21268.61 440.47 43085.53 48051.12 2021-03-25 09:55:51.000 084 21268.61 440.41 43085.59 48051.13 2021-03-25 09:55:52.000 084 21268.63 440.40 43085.60 48051.17 2021-03-25 09:55:53.000 084 21268.62 440.39 43085.56 48051.18 2021-03-25 09:55:54.000 084 21268.62 440.44 43085.55 48051.16 2021-03-25 09:55:55.000 084 21268.64 440.42 43085.60 48051.18 2021-03-25 09:55:56.000 084 21268.62 440.36 43085.55 48051.19 2021-03-25 09:55:57.000 084 21268.64 440.33 43085.60 48051.20 2021-03-25 09:55:58.000 084 21268.63 440.33 43085.64 48051.23 2021-03-25 09:55:59.000 084 21268.66 440.30 43085.71 48051.24 2021-03-25 09:56:00.000 084 21268.59 440.31 43085.66 48051.27 2021-03-25 09:56:01.000 084 21268.63 440.24 43085.75 48051.29 2021-03-25 09:56:02.000 084 21268.62 440.23 43085.71 48051.34 2021-03-25 09:56:03.000 084 21268.76 440.21 43085.77 48051.33 2021-03-25 09:56:04.000 084 21268.74 440.12 43085.81 48051.37 2021-03-25 09:56:05.000 084 21268.66 440.21 43085.80 48051.38 2021-03-25 09:56:06.000 084 21268.64 440.19 43085.78 48051.32 2021-03-25 09:56:07.000 084 21268.61 440.22 43085.75 48051.31 2021-03-25 09:56:08.000 084 21268.62 440.25 43085.70 48051.32 2021-03-25 09:56:09.000 084 21268.69 440.21 43085.67 48051.29 2021-03-25 09:56:10.000 084 21268.64 440.09 43085.70 48051.31 2021-03-25 09:56:11.000 084 21268.65 440.09 43085.74 48051.31 2021-03-25 09:56:12.000 084 21268.67 440.11 43085.71 48051.33 2021-03-25 09:56:13.000 084 21268.63 440.14 43085.76 48051.32 2021-03-25 09:56:14.000 084 21268.65 440.08 43085.81 48051.36 2021-03-25 09:56:15.000 084 21268.63 439.98 43085.87 48051.38 2021-03-25 09:56:16.000 084 21268.62 439.92 43085.90 48051.43 2021-03-25 09:56:17.000 084 21268.68 439.92 43085.90 48051.46 2021-03-25 09:56:18.000 084 21268.73 439.96 43085.89 48051.48 2021-03-25 09:56:19.000 084 21268.71 440.04 43085.89 48051.49 2021-03-25 09:56:20.000 084 21268.66 440.03 43085.96 48051.48 2021-03-25 09:56:21.000 084 21268.68 440.01 43085.94 48051.50 2021-03-25 09:56:22.000 084 21268.68 439.99 43085.93 48051.51 2021-03-25 09:56:23.000 084 21268.72 439.98 43085.90 48051.48 2021-03-25 09:56:24.000 084 21268.76 439.94 43085.91 48051.50 2021-03-25 09:56:25.000 084 21268.71 439.88 43085.93 48051.53 2021-03-25 09:56:26.000 084 21268.73 439.94 43085.98 48051.56 2021-03-25 09:56:27.000 084 21268.70 439.96 43086.01 48051.56 2021-03-25 09:56:28.000 084 21268.73 439.97 43085.98 48051.57 2021-03-25 09:56:29.000 084 21268.74 439.96 43085.96 48051.61 2021-03-25 09:56:30.000 084 21268.74 439.94 43086.03 48051.61 2021-03-25 09:56:31.000 084 21268.74 439.99 43086.04 48051.66 2021-03-25 09:56:32.000 084 21268.69 440.08 43086.04 48051.65 2021-03-25 09:56:33.000 084 21268.69 440.18 43086.10 48051.66 2021-03-25 09:56:34.000 084 21268.71 440.24 43086.01 48051.63 2021-03-25 09:56:35.000 084 21268.65 440.33 43085.95 48051.59 2021-03-25 09:56:36.000 084 21268.70 440.31 43085.91 48051.55 2021-03-25 09:56:37.000 084 21268.68 440.28 43085.85 48051.52 2021-03-25 09:56:38.000 084 21268.68 440.28 43085.88 48051.50 2021-03-25 09:56:39.000 084 21268.74 440.30 43085.89 48051.51 2021-03-25 09:56:40.000 084 21268.70 440.28 43085.83 48051.49 2021-03-25 09:56:41.000 084 21268.69 440.21 43085.86 48051.49 2021-03-25 09:56:42.000 084 21268.71 440.18 43085.91 48051.50 2021-03-25 09:56:43.000 084 21268.70 440.03 43085.81 48051.51 2021-03-25 09:56:44.000 084 21268.76 439.97 43085.92 48051.57 2021-03-25 09:56:45.000 084 21268.77 439.92 43086.01 48051.59 2021-03-25 09:56:46.000 084 21268.77 439.88 43086.06 48051.66 2021-03-25 09:56:47.000 084 21268.74 439.98 43086.05 48051.68 2021-03-25 09:56:48.000 084 21268.68 440.03 43085.99 48051.64 2021-03-25 09:56:49.000 084 21268.60 440.12 43086.00 48051.58 2021-03-25 09:56:50.000 084 21268.58 440.23 43085.91 48051.47 2021-03-25 09:56:51.000 084 21268.58 440.26 43085.85 48051.41 2021-03-25 09:56:52.000 084 21268.57 440.18 43085.80 48051.37 2021-03-25 09:56:53.000 084 21268.61 440.11 43085.74 48051.32 2021-03-25 09:56:54.000 084 21268.55 440.09 43085.73 48051.32 2021-03-25 09:56:55.000 084 21268.54 440.04 43085.69 48051.31 2021-03-25 09:56:56.000 084 21268.54 439.95 43085.71 48051.28 2021-03-25 09:56:57.000 084 21268.62 439.95 43085.70 48051.29 2021-03-25 09:56:58.000 084 21268.63 440.09 43085.70 48051.30 2021-03-25 09:56:59.000 084 21268.65 440.08 43085.70 48051.31 2021-03-25 09:57:00.000 084 21268.68 440.08 43085.67 48051.29 2021-03-25 09:57:01.000 084 21268.69 440.00 43085.68 48051.29 2021-03-25 09:57:02.000 084 21268.71 440.03 43085.60 48051.28 2021-03-25 09:57:03.000 084 21268.74 440.14 43085.58 48051.27 2021-03-25 09:57:04.000 084 21268.69 440.20 43085.62 48051.25 2021-03-25 09:57:05.000 084 21268.68 440.20 43085.62 48051.24 2021-03-25 09:57:06.000 084 21268.64 440.16 43085.63 48051.22 2021-03-25 09:57:07.000 084 21268.69 440.17 43085.63 48051.17 2021-03-25 09:57:08.000 084 21268.68 440.17 43085.59 48051.17 2021-03-25 09:57:09.000 084 21268.68 440.12 43085.55 48051.18 2021-03-25 09:57:10.000 084 21268.69 440.13 43085.51 48051.19 2021-03-25 09:57:11.000 084 21268.68 440.09 43085.52 48051.17 2021-03-25 09:57:12.000 084 21268.63 440.03 43085.60 48051.18 2021-03-25 09:57:13.000 084 21268.65 439.97 43085.61 48051.18 2021-03-25 09:57:14.000 084 21268.66 440.00 43085.55 48051.20 2021-03-25 09:57:15.000 084 21268.70 439.97 43085.59 48051.23 2021-03-25 09:57:16.000 084 21268.66 439.94 43085.60 48051.22 2021-03-25 09:57:17.000 084 21268.72 439.85 43085.57 48051.24 2021-03-25 09:57:18.000 084 21268.71 439.81 43085.55 48051.22 2021-03-25 09:57:19.000 084 21268.68 439.85 43085.63 48051.25 2021-03-25 09:57:20.000 084 21268.67 439.87 43085.62 48051.25 2021-03-25 09:57:21.000 084 21268.72 439.80 43085.65 48051.26 2021-03-25 09:57:22.000 084 21268.73 439.84 43085.64 48051.24 2021-03-25 09:57:23.000 084 21268.68 439.84 43085.63 48051.21 2021-03-25 09:57:24.000 084 21268.65 439.86 43085.62 48051.21 2021-03-25 09:57:25.000 084 21268.68 439.86 43085.62 48051.19 2021-03-25 09:57:26.000 084 21268.57 439.81 43085.63 48051.18 2021-03-25 09:57:27.000 084 21268.60 439.79 43085.60 48051.17 2021-03-25 09:57:28.000 084 21268.56 439.73 43085.66 48051.19 2021-03-25 09:57:29.000 084 21268.61 439.80 43085.63 48051.18 2021-03-25 09:57:30.000 084 21268.60 439.79 43085.67 48051.20 2021-03-25 09:57:31.000 084 21268.64 439.74 43085.64 48051.19 2021-03-25 09:57:32.000 084 21268.62 439.74 43085.64 48051.21 2021-03-25 09:57:33.000 084 21268.63 439.70 43085.70 48051.25 2021-03-25 09:57:34.000 084 21268.66 439.70 43085.70 48051.25 2021-03-25 09:57:35.000 084 21268.68 439.71 43085.68 48051.26 2021-03-25 09:57:36.000 084 21268.62 439.66 43085.66 48051.25 2021-03-25 09:57:37.000 084 21268.60 439.60 43085.67 48051.27 2021-03-25 09:57:38.000 084 21268.66 439.50 43085.66 48051.26 2021-03-25 09:57:39.000 084 21268.68 439.48 43085.70 48051.28 2021-03-25 09:57:40.000 084 21268.66 439.42 43085.66 48051.29 2021-03-25 09:57:41.000 084 21268.59 439.43 43085.70 48051.32 2021-03-25 09:57:42.000 084 21268.60 439.45 43085.78 48051.34 2021-03-25 09:57:43.000 084 21268.65 439.39 43085.82 48051.34 2021-03-25 09:57:44.000 084 21268.67 439.26 43085.84 48051.39 2021-03-25 09:57:45.000 084 21268.64 439.15 43085.89 48051.41 2021-03-25 09:57:46.000 084 21268.70 439.15 43085.83 48051.45 2021-03-25 09:57:47.000 084 21268.70 439.15 43085.90 48051.50 2021-03-25 09:57:48.000 084 21268.72 439.13 43085.89 48051.48 2021-03-25 09:57:49.000 084 21268.70 439.16 43085.83 48051.50 2021-03-25 09:57:50.000 084 21268.67 439.20 43085.83 48051.46 2021-03-25 09:57:51.000 084 21268.66 439.18 43085.85 48051.47 2021-03-25 09:57:52.000 084 21268.64 439.17 43085.90 48051.45 2021-03-25 09:57:53.000 084 21268.67 439.13 43085.87 48051.45 2021-03-25 09:57:54.000 084 21268.66 439.14 43085.79 48051.46 2021-03-25 09:57:55.000 084 21268.63 439.11 43085.80 48051.45 2021-03-25 09:57:56.000 084 21268.62 439.11 43085.85 48051.46 2021-03-25 09:57:57.000 084 21268.63 439.05 43085.91 48051.49 2021-03-25 09:57:58.000 084 21268.64 438.97 43085.88 48051.51 2021-03-25 09:57:59.000 084 21268.65 438.90 43085.89 48051.51 2021-03-25 09:58:00.000 084 21268.66 438.95 43085.95 48051.54 2021-03-25 09:58:01.000 084 21268.68 438.95 43086.01 48051.55 2021-03-25 09:58:02.000 084 21268.68 438.99 43085.98 48051.58 2021-03-25 09:58:03.000 084 21268.63 438.98 43086.01 48051.59 2021-03-25 09:58:04.000 084 21268.64 438.95 43086.02 48051.59 2021-03-25 09:58:05.000 084 21268.70 438.99 43086.05 48051.62 2021-03-25 09:58:06.000 084 21268.74 438.91 43085.98 48051.61 2021-03-25 09:58:07.000 084 21268.79 439.00 43085.95 48051.62 2021-03-25 09:58:08.000 084 21268.76 439.07 43085.95 48051.61 2021-03-25 09:58:09.000 084 21268.77 439.11 43085.99 48051.58 2021-03-25 09:58:10.000 084 21268.77 439.02 43085.95 48051.57 2021-03-25 09:58:11.000 084 21268.81 439.05 43085.94 48051.55 2021-03-25 09:58:12.000 084 21268.83 439.13 43085.92 48051.58 2021-03-25 09:58:13.000 084 21268.83 439.20 43085.85 48051.57 2021-03-25 09:58:14.000 084 21268.91 439.21 43085.80 48051.55 2021-03-25 09:58:15.000 084 21268.92 439.23 43085.76 48051.50 2021-03-25 09:58:16.000 084 21268.90 439.22 43085.80 48051.51 2021-03-25 09:58:17.000 084 21268.85 439.18 43085.77 48051.50 2021-03-25 09:58:18.000 084 21268.84 439.24 43085.72 48051.48 2021-03-25 09:58:19.000 084 21268.83 439.23 43085.75 48051.45 2021-03-25 09:58:20.000 084 21268.81 439.27 43085.71 48051.45 2021-03-25 09:58:21.000 084 21268.69 439.29 43085.72 48051.42 2021-03-25 09:58:22.000 084 21268.66 439.33 43085.73 48051.37 2021-03-25 09:58:23.000 084 21268.67 439.36 43085.66 48051.34 2021-03-25 09:58:24.000 084 21268.67 439.44 43085.61 48051.31 2021-03-25 09:58:25.000 084 21268.67 439.39 43085.60 48051.28 2021-03-25 09:58:26.000 084 21268.63 439.40 43085.63 48051.23 2021-03-25 09:58:27.000 084 21268.66 439.43 43085.60 48051.24 2021-03-25 09:58:28.000 084 21268.68 439.44 43085.61 48051.21 2021-03-25 09:58:29.000 084 21268.66 439.40 43085.58 48051.19 2021-03-25 09:58:30.000 084 21268.66 439.40 43085.59 48051.17 2021-03-25 09:58:31.000 084 21268.68 439.34 43085.50 48051.17 2021-03-25 09:58:32.000 084 21268.69 439.35 43085.53 48051.20 2021-03-25 09:58:33.000 084 21268.77 439.27 43085.58 48051.24 2021-03-25 09:58:34.000 084 21268.81 439.22 43085.60 48051.25 2021-03-25 09:58:35.000 084 21268.90 439.09 43085.62 48051.30 2021-03-25 09:58:36.000 084 21268.95 438.98 43085.64 48051.35 2021-03-25 09:58:37.000 084 21268.97 438.99 43085.66 48051.38 2021-03-25 09:58:38.000 084 21269.01 438.93 43085.66 48051.42 2021-03-25 09:58:39.000 084 21269.00 438.82 43085.71 48051.46 2021-03-25 09:58:40.000 084 21268.97 438.85 43085.73 48051.47 2021-03-25 09:58:41.000 084 21269.03 438.87 43085.77 48051.50 2021-03-25 09:58:42.000 084 21269.01 438.90 43085.76 48051.50 2021-03-25 09:58:43.000 084 21269.05 438.93 43085.74 48051.51 2021-03-25 09:58:44.000 084 21269.05 438.90 43085.74 48051.52 2021-03-25 09:58:45.000 084 21268.97 438.86 43085.76 48051.50 2021-03-25 09:58:46.000 084 21268.94 438.88 43085.75 48051.50 2021-03-25 09:58:47.000 084 21268.92 438.87 43085.73 48051.52 2021-03-25 09:58:48.000 084 21268.99 438.79 43085.77 48051.49 2021-03-25 09:58:49.000 084 21269.02 438.75 43085.77 48051.51 2021-03-25 09:58:50.000 084 21269.06 438.63 43085.83 48051.54 2021-03-25 09:58:51.000 084 21269.06 438.59 43085.83 48051.58 2021-03-25 09:58:52.000 084 21269.08 438.59 43085.89 48051.61 2021-03-25 09:58:53.000 084 21269.14 438.57 43085.87 48051.63 2021-03-25 09:58:54.000 084 21269.18 438.48 43085.82 48051.66 2021-03-25 09:58:55.000 084 21269.24 438.42 43085.83 48051.70 2021-03-25 09:58:56.000 084 21269.27 438.43 43085.83 48051.72 2021-03-25 09:58:57.000 084 21269.23 438.42 43085.87 48051.72 2021-03-25 09:58:58.000 084 21269.25 438.37 43085.79 48051.69 2021-03-25 09:58:59.000 084 21269.27 438.46 43085.75 48051.69 2021-03-25 09:59:00.000 084 21269.27 438.46 43085.71 48051.68 2021-03-25 09:59:01.000 084 21269.23 438.57 43085.74 48051.68 2021-03-25 09:59:02.000 084 21269.18 438.65 43085.73 48051.66 2021-03-25 09:59:03.000 084 21269.15 438.69 43085.63 48051.55 2021-03-25 09:59:04.000 084 21269.06 438.71 43085.64 48051.50 2021-03-25 09:59:05.000 084 21269.11 438.79 43085.60 48051.46 2021-03-25 09:59:06.000 084 21269.13 438.72 43085.60 48051.41 2021-03-25 09:59:07.000 084 21269.08 438.73 43085.52 48051.41 2021-03-25 09:59:08.000 084 21269.04 438.75 43085.55 48051.40 2021-03-25 09:59:09.000 084 21269.05 438.75 43085.58 48051.40 2021-03-25 09:59:10.000 084 21269.06 438.70 43085.64 48051.40 2021-03-25 09:59:11.000 084 21269.09 438.73 43085.60 48051.40 2021-03-25 09:59:12.000 084 21269.05 438.71 43085.67 48051.42 2021-03-25 09:59:13.000 084 21269.10 438.67 43085.63 48051.43 2021-03-25 09:59:14.000 084 21269.18 438.65 43085.66 48051.44 2021-03-25 09:59:15.000 084 21269.21 438.68 43085.64 48051.45 2021-03-25 09:59:16.000 084 21269.17 438.64 43085.66 48051.46 2021-03-25 09:59:17.000 084 21269.24 438.67 43085.63 48051.48 2021-03-25 09:59:18.000 084 21269.22 438.58 43085.63 48051.48 2021-03-25 09:59:19.000 084 21269.17 438.62 43085.61 48051.47 2021-03-25 09:59:20.000 084 21269.16 438.63 43085.59 48051.46 2021-03-25 09:59:21.000 084 21269.17 438.63 43085.57 48051.47 2021-03-25 09:59:22.000 084 21269.12 438.64 43085.58 48051.45 2021-03-25 09:59:23.000 084 21269.12 438.63 43085.60 48051.46 2021-03-25 09:59:24.000 084 21269.15 438.59 43085.58 48051.45 2021-03-25 09:59:25.000 084 21269.05 438.58 43085.63 48051.45 2021-03-25 09:59:26.000 084 21269.00 438.59 43085.70 48051.43 2021-03-25 09:59:27.000 084 21268.94 438.63 43085.71 48051.43 2021-03-25 09:59:28.000 084 21268.98 438.66 43085.70 48051.42 2021-03-25 09:59:29.000 084 21268.99 438.64 43085.69 48051.42 2021-03-25 09:59:30.000 084 21268.99 438.71 43085.69 48051.43 2021-03-25 09:59:31.000 084 21269.02 438.77 43085.67 48051.45 2021-03-25 09:59:32.000 084 21269.01 438.80 43085.62 48051.44 2021-03-25 09:59:33.000 084 21269.00 438.78 43085.60 48051.45 2021-03-25 09:59:34.000 084 21269.07 438.80 43085.60 48051.46 2021-03-25 09:59:35.000 084 21269.10 438.76 43085.63 48051.44 2021-03-25 09:59:36.000 084 21269.09 438.78 43085.58 48051.46 2021-03-25 09:59:37.000 084 21269.09 438.80 43085.61 48051.45 2021-03-25 09:59:38.000 084 21269.07 438.83 43085.60 48051.45 2021-03-25 09:59:39.000 084 21269.08 438.79 43085.63 48051.45 2021-03-25 09:59:40.000 084 21269.03 438.72 43085.63 48051.44 2021-03-25 09:59:41.000 084 21269.01 438.76 43085.62 48051.44 2021-03-25 09:59:42.000 084 21268.96 438.82 43085.70 48051.43 2021-03-25 09:59:43.000 084 21268.89 438.85 43085.71 48051.40 2021-03-25 09:59:44.000 084 21268.81 438.80 43085.73 48051.42 2021-03-25 09:59:45.000 084 21268.81 438.85 43085.66 48051.37 2021-03-25 09:59:46.000 084 21268.81 438.86 43085.61 48051.38 2021-03-25 09:59:47.000 084 21268.83 438.81 43085.59 48051.37 2021-03-25 09:59:48.000 084 21268.85 438.80 43085.59 48051.36 2021-03-25 09:59:49.000 084 21268.85 438.80 43085.58 48051.35 2021-03-25 09:59:50.000 084 21268.86 438.78 43085.60 48051.32 2021-03-25 09:59:51.000 084 21268.88 438.76 43085.62 48051.34 2021-03-25 09:59:52.000 084 21268.83 438.76 43085.66 48051.35 2021-03-25 09:59:53.000 084 21268.78 438.82 43085.67 48051.37 2021-03-25 09:59:54.000 084 21268.84 438.92 43085.58 48051.34 2021-03-25 09:59:55.000 084 21268.86 438.99 43085.52 48051.31 2021-03-25 09:59:56.000 084 21268.88 438.98 43085.42 48051.25 2021-03-25 09:59:57.000 084 21268.84 439.05 43085.34 48051.19 2021-03-25 09:59:58.000 084 21268.85 438.98 43085.32 48051.14 2021-03-25 09:59:59.000 084 21268.87 438.92 43085.37 48051.13 2021-03-25 10:00:00.000 084 21268.87 438.92 43085.40 48051.10 2021-03-25 10:00:01.000 084 21268.86 438.92 43085.36 48051.07 2021-03-25 10:00:02.000 084 21268.78 439.02 43085.25 48051.04 2021-03-25 10:00:03.000 084 21268.70 439.15 43085.17 48050.97 2021-03-25 10:00:04.000 084 21268.60 439.30 43085.11 48050.85 2021-03-25 10:00:05.000 084 21268.60 439.30 43085.05 48050.77 2021-03-25 10:00:06.000 084 21268.61 439.27 43084.96 48050.69 2021-03-25 10:00:07.000 084 21268.60 439.26 43084.89 48050.64 2021-03-25 10:00:08.000 084 21268.61 439.18 43084.93 48050.60 2021-03-25 10:00:09.000 084 21268.57 439.18 43085.00 48050.59 2021-03-25 10:00:10.000 084 21268.48 439.10 43084.97 48050.61 2021-03-25 10:00:11.000 084 21268.48 439.16 43084.95 48050.59 2021-03-25 10:00:12.000 084 21268.50 439.13 43084.93 48050.58 2021-03-25 10:00:13.000 084 21268.51 439.13 43084.92 48050.60 2021-03-25 10:00:14.000 084 21268.52 438.99 43085.01 48050.62 2021-03-25 10:00:15.000 084 21268.50 438.78 43085.11 48050.67 2021-03-25 10:00:16.000 084 21268.55 438.72 43085.19 48050.77 2021-03-25 10:00:17.000 084 21268.57 438.66 43085.25 48050.84 2021-03-25 10:00:18.000 084 21268.56 438.60 43085.40 48050.90 2021-03-25 10:00:19.000 084 21268.56 438.61 43085.40 48050.96 2021-03-25 10:00:20.000 084 21268.53 438.69 43085.41 48050.99 2021-03-25 10:00:21.000 084 21268.56 438.68 43085.40 48051.01 2021-03-25 10:00:22.000 084 21268.59 438.63 43085.41 48051.04 2021-03-25 10:00:23.000 084 21268.60 438.64 43085.40 48051.03 2021-03-25 10:00:24.000 084 21268.58 438.64 43085.35 48051.01 2021-03-25 10:00:25.000 084 21268.59 438.64 43085.38 48051.01 2021-03-25 10:00:26.000 084 21268.65 438.65 43085.32 48051.00 2021-03-25 10:00:27.000 084 21268.63 438.65 43085.32 48051.00 2021-03-25 10:00:28.000 084 21268.56 438.77 43085.27 48050.96 2021-03-25 10:00:29.000 084 21268.48 438.81 43085.24 48050.92 2021-03-25 10:00:30.000 084 21268.45 438.78 43085.19 48050.86 2021-03-25 10:00:31.000 084 21268.47 438.83 43085.21 48050.80 2021-03-25 10:00:32.000 084 21268.47 438.93 43085.14 48050.78 2021-03-25 10:00:33.000 084 21268.44 438.84 43085.09 48050.74 2021-03-25 10:00:34.000 084 21268.44 438.86 43085.12 48050.75 2021-03-25 10:00:35.000 084 21268.55 438.87 43085.15 48050.72 2021-03-25 10:00:36.000 084 21268.57 438.82 43085.17 48050.79 2021-03-25 10:00:37.000 084 21268.60 438.81 43085.19 48050.79 2021-03-25 10:00:38.000 084 21268.61 438.75 43085.24 48050.83 2021-03-25 10:00:39.000 084 21268.65 438.74 43085.25 48050.88 2021-03-25 10:00:40.000 084 21268.70 438.75 43085.21 48050.90 2021-03-25 10:00:41.000 084 21268.64 438.76 43085.28 48050.91 2021-03-25 10:00:42.000 084 21268.76 438.73 43085.27 48050.94 2021-03-25 10:00:43.000 084 21268.76 438.72 43085.26 48050.97 2021-03-25 10:00:44.000 084 21268.76 438.74 43085.30 48051.01 2021-03-25 10:00:45.000 084 21268.81 438.73 43085.34 48051.03 2021-03-25 10:00:46.000 084 21268.75 438.74 43085.40 48051.07 2021-03-25 10:00:47.000 084 21268.66 438.82 43085.40 48051.05 2021-03-25 10:00:48.000 084 21268.67 438.86 43085.41 48051.07 2021-03-25 10:00:49.000 084 21268.63 438.90 43085.32 48051.04 2021-03-25 10:00:50.000 084 21268.69 438.81 43085.34 48051.05 2021-03-25 10:00:51.000 084 21268.73 438.78 43085.38 48051.04 2021-03-25 10:00:52.000 084 21268.73 438.75 43085.40 48051.08 2021-03-25 10:00:53.000 084 21268.69 438.77 43085.40 48051.08 2021-03-25 10:00:54.000 084 21268.65 438.92 43085.36 48051.04 2021-03-25 10:00:55.000 084 21268.65 439.06 43085.38 48050.99 2021-03-25 10:00:56.000 084 21268.63 439.05 43085.28 48050.91 2021-03-25 10:00:57.000 084 21268.66 439.13 43085.15 48050.85 2021-03-25 10:00:58.000 084 21268.64 439.08 43085.15 48050.82 2021-03-25 10:00:59.000 084 21268.74 438.98 43085.14 48050.79 2021-03-25 10:01:00.000 084 21268.78 438.82 43085.17 48050.84 2021-03-25 10:01:01.000 084 21268.82 438.72 43085.28 48050.90 2021-03-25 10:01:02.000 084 21268.89 438.66 43085.35 48051.01 2021-03-25 10:01:03.000 084 21268.86 438.66 43085.35 48051.05 2021-03-25 10:01:04.000 084 21268.85 438.64 43085.46 48051.10 2021-03-25 10:01:05.000 084 21268.78 438.69 43085.41 48051.09 2021-03-25 10:01:06.000 084 21268.81 438.70 43085.41 48051.11 2021-03-25 10:01:07.000 084 21268.70 438.74 43085.34 48051.06 2021-03-25 10:01:08.000 084 21268.66 438.72 43085.32 48050.99 2021-03-25 10:01:09.000 084 21268.64 438.75 43085.27 48050.95 2021-03-25 10:01:10.000 084 21268.62 438.74 43085.26 48050.90 2021-03-25 10:01:11.000 084 21268.65 438.71 43085.19 48050.90 2021-03-25 10:01:12.000 084 21268.69 438.77 43085.17 48050.89 2021-03-25 10:01:13.000 084 21268.75 438.79 43085.21 48050.87 2021-03-25 10:01:14.000 084 21268.72 438.80 43085.17 48050.87 2021-03-25 10:01:15.000 084 21268.73 438.78 43085.14 48050.86 2021-03-25 10:01:16.000 084 21268.72 438.76 43085.19 48050.88 2021-03-25 10:01:17.000 084 21268.80 438.81 43085.19 48050.82 2021-03-25 10:01:18.000 084 21268.78 438.84 43085.20 48050.86 2021-03-25 10:01:19.000 084 21268.78 438.79 43085.19 48050.86 2021-03-25 10:01:20.000 084 21268.77 438.80 43085.19 48050.86 2021-03-25 10:01:21.000 084 21268.78 438.83 43085.14 48050.85 2021-03-25 10:01:22.000 084 21268.78 439.01 43085.11 48050.80 2021-03-25 10:01:23.000 084 21268.77 438.99 43085.11 48050.77 2021-03-25 10:01:24.000 084 21268.75 439.02 43085.05 48050.74 2021-03-25 10:01:25.000 084 21268.77 438.89 43084.98 48050.72 2021-03-25 10:01:26.000 084 21268.86 438.83 43084.99 48050.73 2021-03-25 10:01:27.000 084 21268.89 438.80 43084.99 48050.78 2021-03-25 10:01:28.000 084 21268.90 438.74 43085.01 48050.83 2021-03-25 10:01:29.000 084 21269.07 438.70 43085.03 48050.87 2021-03-25 10:01:30.000 084 21269.13 438.66 43085.10 48050.94 2021-03-25 10:01:31.000 084 21269.19 438.59 43085.14 48051.02 2021-03-25 10:01:32.000 084 21269.19 438.61 43085.13 48051.04 2021-03-25 10:01:33.000 084 21269.26 438.65 43085.19 48051.08 2021-03-25 10:01:34.000 084 21269.27 438.64 43085.19 48051.12 2021-03-25 10:01:35.000 084 21269.22 438.65 43085.21 48051.14 2021-03-25 10:01:36.000 084 21269.26 438.61 43085.26 48051.15 2021-03-25 10:01:37.000 084 21269.28 438.67 43085.30 48051.18 2021-03-25 10:01:38.000 084 21269.30 438.66 43085.22 48051.20 2021-03-25 10:01:39.000 084 21269.31 438.58 43085.26 48051.17 2021-03-25 10:01:40.000 084 21269.25 438.61 43085.32 48051.16 2021-03-25 10:01:41.000 084 21269.22 438.63 43085.22 48051.12 2021-03-25 10:01:42.000 084 21269.20 438.72 43085.20 48051.10 2021-03-25 10:01:43.000 084 21269.17 438.74 43085.22 48051.11 2021-03-25 10:01:44.000 084 21269.21 438.73 43085.19 48051.11 2021-03-25 10:01:45.000 084 21269.21 438.76 43085.21 48051.07 2021-03-25 10:01:46.000 084 21269.20 438.70 43085.17 48051.05 2021-03-25 10:01:47.000 084 21269.22 438.73 43085.19 48051.05 2021-03-25 10:01:48.000 084 21269.19 438.79 43085.17 48051.04 2021-03-25 10:01:49.000 084 21269.19 438.79 43085.15 48051.02 2021-03-25 10:01:50.000 084 21269.15 438.77 43085.19 48050.99 2021-03-25 10:01:51.000 084 21269.09 438.74 43085.19 48051.00 2021-03-25 10:01:52.000 084 21269.05 438.69 43085.18 48051.01 2021-03-25 10:01:53.000 084 21269.14 438.71 43085.22 48051.04 2021-03-25 10:01:54.000 084 21269.19 438.69 43085.26 48051.08 2021-03-25 10:01:55.000 084 21269.26 438.70 43085.22 48051.08 2021-03-25 10:01:56.000 084 21269.26 438.70 43085.21 48051.09 2021-03-25 10:01:57.000 084 21269.27 438.73 43085.19 48051.11 2021-03-25 10:01:58.000 084 21269.30 438.67 43085.16 48051.12 2021-03-25 10:01:59.000 084 21269.22 438.68 43085.17 48051.13 2021-03-25 10:02:00.000 084 21269.14 438.84 43085.18 48051.10 2021-03-25 10:02:01.000 084 21269.17 438.99 43085.09 48051.04 2021-03-25 10:02:02.000 084 21269.14 439.00 43085.02 48050.94 2021-03-25 10:02:03.000 084 21269.06 439.08 43084.91 48050.88 2021-03-25 10:02:04.000 084 21269.13 439.07 43084.88 48050.82 2021-03-25 10:02:05.000 084 21269.12 439.11 43084.86 48050.80 2021-03-25 10:02:06.000 084 21269.10 439.09 43084.79 48050.80 2021-03-25 10:02:07.000 084 21269.17 439.05 43084.82 48050.78 2021-03-25 10:02:08.000 084 21269.18 439.08 43084.79 48050.79 2021-03-25 10:02:09.000 084 21269.17 439.05 43084.80 48050.80 2021-03-25 10:02:10.000 084 21269.26 438.98 43084.85 48050.83 2021-03-25 10:02:11.000 084 21269.29 438.89 43084.88 48050.84 2021-03-25 10:02:12.000 084 21269.28 438.92 43084.90 48050.85 2021-03-25 10:02:13.000 084 21269.23 438.96 43084.91 48050.86 2021-03-25 10:02:14.000 084 21269.20 438.85 43084.85 48050.88 2021-03-25 10:02:15.000 084 21269.19 438.85 43084.95 48050.88 2021-03-25 10:02:16.000 084 21269.29 438.91 43084.99 48050.89 2021-03-25 10:02:17.000 084 21269.32 438.90 43084.94 48050.92 2021-03-25 10:02:18.000 084 21269.25 438.82 43085.03 48050.95 2021-03-25 10:02:19.000 084 21269.25 438.76 43085.01 48050.97 2021-03-25 10:02:20.000 084 21269.29 438.78 43085.03 48050.99 2021-03-25 10:02:21.000 084 21269.39 438.82 43085.05 48051.05 2021-03-25 10:02:22.000 084 21269.44 438.74 43085.07 48051.09 2021-03-25 10:02:23.000 084 21269.44 438.75 43085.09 48051.13 2021-03-25 10:02:24.000 084 21269.51 438.73 43085.16 48051.18 2021-03-25 10:02:25.000 084 21269.51 438.68 43085.24 48051.24 2021-03-25 10:02:26.000 084 21269.61 438.66 43085.30 48051.29 2021-03-25 10:02:27.000 084 21269.64 438.65 43085.35 48051.37 2021-03-25 10:02:28.000 084 21269.72 438.53 43085.34 48051.40 2021-03-25 10:02:29.000 084 21269.79 438.37 43085.40 48051.46 2021-03-25 10:02:30.000 084 21269.86 438.24 43085.46 48051.55 2021-03-25 10:02:31.000 084 21269.87 438.13 43085.51 48051.65 2021-03-25 10:02:32.000 084 21269.78 438.15 43085.66 48051.73 2021-03-25 10:02:33.000 084 21269.80 438.16 43085.66 48051.76 2021-03-25 10:02:34.000 084 21269.79 438.11 43085.63 48051.78 2021-03-25 10:02:35.000 084 21269.73 438.11 43085.67 48051.77 2021-03-25 10:02:36.000 084 21269.72 438.07 43085.65 48051.76 2021-03-25 10:02:37.000 084 21269.69 438.04 43085.69 48051.77 2021-03-25 10:02:38.000 084 21269.66 438.03 43085.72 48051.76 2021-03-25 10:02:39.000 084 21269.72 438.12 43085.71 48051.74 2021-03-25 10:02:40.000 084 21269.71 438.14 43085.67 48051.74 2021-03-25 10:02:41.000 084 21269.71 438.14 43085.66 48051.70 2021-03-25 10:02:42.000 084 21269.71 438.07 43085.65 48051.70 2021-03-25 10:02:43.000 084 21269.69 438.03 43085.63 48051.72 2021-03-25 10:02:44.000 084 21269.69 438.08 43085.70 48051.73 2021-03-25 10:02:45.000 084 21269.67 438.05 43085.70 48051.75 2021-03-25 10:02:46.000 084 21269.68 438.07 43085.68 48051.76 2021-03-25 10:02:47.000 084 21269.74 438.06 43085.68 48051.79 2021-03-25 10:02:48.000 084 21269.75 438.08 43085.69 48051.78 2021-03-25 10:02:49.000 084 21269.76 438.14 43085.70 48051.81 2021-03-25 10:02:50.000 084 21269.69 438.12 43085.70 48051.81 2021-03-25 10:02:51.000 084 21269.75 438.16 43085.66 48051.80 2021-03-25 10:02:52.000 084 21269.75 438.15 43085.67 48051.83 2021-03-25 10:02:53.000 084 21269.73 438.20 43085.76 48051.84 2021-03-25 10:02:54.000 084 21269.76 438.22 43085.72 48051.79 2021-03-25 10:02:55.000 084 21269.70 438.23 43085.67 48051.81 2021-03-25 10:02:56.000 084 21269.69 438.29 43085.65 48051.75 2021-03-25 10:02:57.000 084 21269.67 438.26 43085.62 48051.75 2021-03-25 10:02:58.000 084 21269.69 438.25 43085.69 48051.71 2021-03-25 10:02:59.000 084 21269.73 438.19 43085.63 48051.70 2021-03-25 10:03:00.000 084 21269.77 438.13 43085.67 48051.69 2021-03-25 10:03:01.000 084 21269.79 438.09 43085.60 48051.72 2021-03-25 10:03:02.000 084 21269.77 438.02 43085.58 48051.72 2021-03-25 10:03:03.000 084 21269.80 438.04 43085.59 48051.70 2021-03-25 10:03:04.000 084 21269.80 438.09 43085.52 48051.66 2021-03-25 10:03:05.000 084 21269.72 438.09 43085.51 48051.66 2021-03-25 10:03:06.000 084 21269.75 438.08 43085.43 48051.62 2021-03-25 10:03:07.000 084 21269.85 438.07 43085.39 48051.57 2021-03-25 10:03:08.000 084 21269.83 438.10 43085.41 48051.57 2021-03-25 10:03:09.000 084 21269.90 438.10 43085.35 48051.56 2021-03-25 10:03:10.000 084 21269.94 438.08 43085.32 48051.57 2021-03-25 10:03:11.000 084 21269.97 438.08 43085.38 48051.57 2021-03-25 10:03:12.000 084 21269.99 438.02 43085.41 48051.58 2021-03-25 10:03:13.000 084 21269.95 438.04 43085.41 48051.61 2021-03-25 10:03:14.000 084 21270.05 438.04 43085.36 48051.61 2021-03-25 10:03:15.000 084 21270.05 438.04 43085.36 48051.59 2021-03-25 10:03:16.000 084 21269.94 438.13 43085.41 48051.59 2021-03-25 10:03:17.000 084 21269.98 438.16 43085.37 48051.57 2021-03-25 10:03:18.000 084 21269.92 438.18 43085.30 48051.54 2021-03-25 10:03:19.000 084 21269.95 438.19 43085.32 48051.54 2021-03-25 10:03:20.000 084 21270.06 438.14 43085.32 48051.58 2021-03-25 10:03:21.000 084 21270.00 438.10 43085.32 48051.56 2021-03-25 10:03:22.000 084 21270.04 438.00 43085.30 48051.59 2021-03-25 10:03:23.000 084 21270.05 438.08 43085.41 48051.60 2021-03-25 10:03:24.000 084 21270.09 438.05 43085.34 48051.62 2021-03-25 10:03:25.000 084 21270.13 438.15 43085.27 48051.60 2021-03-25 10:03:26.000 084 21270.08 438.17 43085.23 48051.57 2021-03-25 10:03:27.000 084 21270.14 438.13 43085.23 48051.53 2021-03-25 10:03:28.000 084 21270.12 438.15 43085.23 48051.50 2021-03-25 10:03:29.000 084 21270.12 438.14 43085.24 48051.48 2021-03-25 10:03:30.000 084 21270.07 438.14 43085.23 48051.47 2021-03-25 10:03:31.000 084 21269.99 438.11 43085.22 48051.43 2021-03-25 10:03:32.000 084 21270.00 438.14 43085.15 48051.43 2021-03-25 10:03:33.000 084 21269.95 438.09 43085.11 48051.37 2021-03-25 10:03:34.000 084 21269.94 438.16 43085.11 48051.37 2021-03-25 10:03:35.000 084 21269.90 438.19 43085.15 48051.34 2021-03-25 10:03:36.000 084 21269.92 438.21 43085.19 48051.31 2021-03-25 10:03:37.000 084 21269.86 438.24 43085.17 48051.30 2021-03-25 10:03:38.000 084 21269.94 438.24 43085.09 48051.28 2021-03-25 10:03:39.000 084 21269.95 438.27 43085.09 48051.31 2021-03-25 10:03:40.000 084 21269.90 438.29 43085.05 48051.28 2021-03-25 10:03:41.000 084 21269.89 438.27 43085.01 48051.27 2021-03-25 10:03:42.000 084 21269.92 438.30 43084.99 48051.22 2021-03-25 10:03:43.000 084 21269.97 438.39 43084.91 48051.16 2021-03-25 10:03:44.000 084 21269.91 438.59 43084.82 48051.09 2021-03-25 10:03:45.000 084 21269.93 438.73 43084.68 48050.96 2021-03-25 10:03:46.000 084 21269.94 438.85 43084.50 48050.84 2021-03-25 10:03:47.000 084 21269.84 438.92 43084.38 48050.69 2021-03-25 10:03:48.000 084 21269.85 439.08 43084.29 48050.58 2021-03-25 10:03:49.000 084 21269.88 439.08 43084.17 48050.50 2021-03-25 10:03:50.000 084 21269.92 438.80 43084.18 48050.48 2021-03-25 10:03:51.000 084 21269.98 438.63 43084.27 48050.56 2021-03-25 10:03:52.000 084 21269.99 438.49 43084.39 48050.61 2021-03-25 10:03:53.000 084 21269.99 438.41 43084.43 48050.70 2021-03-25 10:03:54.000 084 21269.94 438.45 43084.48 48050.74 2021-03-25 10:03:55.000 084 21269.95 438.35 43084.54 48050.78 2021-03-25 10:03:56.000 084 21269.93 438.24 43084.53 48050.80 2021-03-25 10:03:57.000 084 21269.96 438.25 43084.48 48050.83 2021-03-25 10:03:58.000 084 21269.92 438.31 43084.50 48050.82 2021-03-25 10:03:59.000 084 21269.88 438.30 43084.48 48050.79 2021-03-25 10:04:00.000 084 21269.92 438.30 43084.48 48050.77 2021-03-25 10:04:01.000 084 21269.92 438.38 43084.42 48050.74 2021-03-25 10:04:02.000 084 21269.97 438.44 43084.34 48050.69 2021-03-25 10:04:03.000 084 21270.01 438.52 43084.31 48050.65 2021-03-25 10:04:04.000 084 21270.00 438.50 43084.27 48050.58 2021-03-25 10:04:05.000 084 21270.01 438.53 43084.20 48050.55 2021-03-25 10:04:06.000 084 21270.03 438.60 43084.15 48050.53 2021-03-25 10:04:07.000 084 21270.06 438.59 43084.07 48050.52 2021-03-25 10:04:08.000 084 21270.08 438.49 43084.07 48050.50 2021-03-25 10:04:09.000 084 21270.18 438.50 43084.12 48050.48 2021-03-25 10:04:10.000 084 21270.14 438.45 43084.13 48050.53 2021-03-25 10:04:11.000 084 21270.05 438.39 43084.22 48050.51 2021-03-25 10:04:12.000 084 21270.05 438.29 43084.27 48050.55 2021-03-25 10:04:13.000 084 21270.02 438.22 43084.30 48050.60 2021-03-25 10:04:14.000 084 21269.98 438.27 43084.37 48050.62 2021-03-25 10:04:15.000 084 21269.99 438.32 43084.35 48050.63 2021-03-25 10:04:16.000 084 21270.02 438.39 43084.28 48050.59 2021-03-25 10:04:17.000 084 21270.00 438.42 43084.31 48050.58 2021-03-25 10:04:18.000 084 21270.08 438.42 43084.26 48050.59 2021-03-25 10:04:19.000 084 21270.13 438.44 43084.23 48050.58 2021-03-25 10:04:20.000 084 21270.17 438.38 43084.25 48050.59 2021-03-25 10:04:21.000 084 21270.15 438.46 43084.18 48050.61 2021-03-25 10:04:22.000 084 21270.18 438.53 43084.22 48050.61 2021-03-25 10:04:23.000 084 21270.14 438.58 43084.14 48050.58 2021-03-25 10:04:24.000 084 21270.24 438.58 43084.00 48050.56 2021-03-25 10:04:25.000 084 21270.27 438.65 43084.01 48050.55 2021-03-25 10:04:26.000 084 21270.28 438.51 43084.04 48050.51 2021-03-25 10:04:27.000 084 21270.36 438.33 43084.01 48050.56 2021-03-25 10:04:28.000 084 21270.42 438.19 43084.15 48050.61 2021-03-25 10:04:29.000 084 21270.45 438.12 43084.21 48050.64 2021-03-25 10:04:30.000 084 21270.49 437.96 43084.21 48050.73 2021-03-25 10:04:31.000 084 21270.51 437.82 43084.27 48050.77 2021-03-25 10:04:32.000 084 21270.42 437.74 43084.34 48050.80 2021-03-25 10:04:33.000 084 21270.36 437.72 43084.37 48050.85 2021-03-25 10:04:34.000 084 21270.38 437.72 43084.42 48050.86 2021-03-25 10:04:35.000 084 21270.35 437.76 43084.38 48050.87 2021-03-25 10:04:36.000 084 21270.26 437.76 43084.40 48050.88 2021-03-25 10:04:37.000 084 21270.23 437.76 43084.44 48050.89 2021-03-25 10:04:38.000 084 21270.25 437.82 43084.44 48050.90 2021-03-25 10:04:39.000 084 21270.29 437.83 43084.40 48050.88 2021-03-25 10:04:40.000 084 21270.29 437.81 43084.38 48050.87 2021-03-25 10:04:41.000 084 21270.36 437.83 43084.38 48050.85 2021-03-25 10:04:42.000 084 21270.30 437.79 43084.43 48050.86 2021-03-25 10:04:43.000 084 21270.35 437.73 43084.38 48050.86 2021-03-25 10:04:44.000 084 21270.47 437.77 43084.39 48050.87 2021-03-25 10:04:45.000 084 21270.47 437.69 43084.32 48050.91 2021-03-25 10:04:46.000 084 21270.46 437.78 43084.31 48050.92 2021-03-25 10:04:47.000 084 21270.44 437.94 43084.31 48050.84 2021-03-25 10:04:48.000 084 21270.37 438.13 43084.18 48050.73 2021-03-25 10:04:49.000 084 21270.39 438.12 43084.06 48050.67 2021-03-25 10:04:50.000 084 21270.39 438.13 43083.99 48050.58 2021-03-25 10:04:51.000 084 21270.40 438.18 43083.95 48050.56 2021-03-25 10:04:52.000 084 21270.39 438.15 43083.96 48050.51 2021-03-25 10:04:53.000 084 21270.32 438.23 43083.97 48050.49 2021-03-25 10:04:54.000 084 21270.25 438.24 43083.96 48050.47 2021-03-25 10:04:55.000 084 21270.26 438.21 43083.93 48050.41 2021-03-25 10:04:56.000 084 21270.20 438.19 43083.92 48050.41 2021-03-25 10:04:57.000 084 21270.13 438.16 43083.91 48050.39 2021-03-25 10:04:58.000 084 21270.11 438.14 43083.92 48050.38 2021-03-25 10:04:59.000 084 21270.11 438.06 43083.96 48050.40 2021-03-25 10:05:00.000 084 21270.11 438.02 43084.00 48050.40 2021-03-25 10:05:01.000 084 21270.14 437.91 43083.96 48050.43 2021-03-25 10:05:02.000 084 21270.17 437.91 43083.95 48050.43 2021-03-25 10:05:03.000 084 21270.16 437.81 43084.01 48050.44 2021-03-25 10:05:04.000 084 21270.15 437.72 43084.02 48050.47 2021-03-25 10:05:05.000 084 21270.17 437.67 43084.10 48050.48 2021-03-25 10:05:06.000 084 21270.17 437.68 43084.09 48050.52 2021-03-25 10:05:07.000 084 21270.25 437.65 43084.14 48050.53 2021-03-25 10:05:08.000 084 21270.31 437.59 43084.14 48050.56 2021-03-25 10:05:09.000 084 21270.31 437.60 43084.11 48050.55 2021-03-25 10:05:10.000 084 21270.31 437.61 43084.15 48050.58 2021-03-25 10:05:11.000 084 21270.34 437.52 43084.12 48050.63 2021-03-25 10:05:12.000 084 21270.36 437.53 43084.11 48050.64 2021-03-25 10:05:13.000 084 21270.42 437.54 43084.18 48050.64 2021-03-25 10:05:14.000 084 21270.52 437.53 43084.19 48050.68 2021-03-25 10:05:15.000 084 21270.59 437.45 43084.13 48050.67 2021-03-25 10:05:16.000 084 21270.61 437.52 43084.09 48050.70 2021-03-25 10:05:17.000 084 21270.68 437.48 43084.07 48050.73 2021-03-25 10:05:18.000 084 21270.70 437.50 43084.08 48050.73 2021-03-25 10:05:19.000 084 21270.66 437.48 43084.11 48050.75 2021-03-25 10:05:20.000 084 21270.80 437.47 43084.07 48050.76 2021-03-25 10:05:21.000 084 21270.75 437.55 43084.07 48050.78 2021-03-25 10:05:22.000 084 21270.77 437.50 43084.07 48050.78 2021-03-25 10:05:23.000 084 21270.78 437.51 43084.06 48050.77 2021-03-25 10:05:24.000 084 21270.83 437.55 43084.07 48050.79 2021-03-25 10:05:25.000 084 21270.71 437.54 43084.11 48050.79 2021-03-25 10:05:26.000 084 21270.70 437.55 43084.10 48050.76 2021-03-25 10:05:27.000 084 21270.65 437.56 43084.11 48050.75 2021-03-25 10:05:28.000 084 21270.67 437.56 43084.09 48050.75 2021-03-25 10:05:29.000 084 21270.64 437.56 43084.11 48050.77 2021-03-25 10:05:30.000 084 21270.53 437.43 43084.17 48050.79 2021-03-25 10:05:31.000 084 21270.55 437.33 43084.34 48050.86 2021-03-25 10:05:32.000 084 21270.50 437.21 43084.41 48050.91 2021-03-25 10:05:33.000 084 21270.42 437.15 43084.48 48050.98 2021-03-25 10:05:34.000 084 21270.50 437.09 43084.56 48051.00 2021-03-25 10:05:35.000 084 21270.41 437.06 43084.62 48051.05 2021-03-25 10:05:36.000 084 21270.37 436.96 43084.61 48051.10 2021-03-25 10:05:37.000 084 21270.43 436.83 43084.66 48051.12 2021-03-25 10:05:38.000 084 21270.41 436.71 43084.67 48051.16 2021-03-25 10:05:39.000 084 21270.39 436.61 43084.75 48051.18 2021-03-25 10:05:40.000 084 21270.46 436.58 43084.75 48051.21 2021-03-25 10:05:41.000 084 21270.50 436.57 43084.75 48051.21 2021-03-25 10:05:42.000 084 21270.50 436.50 43084.77 48051.22 2021-03-25 10:05:43.000 084 21270.50 436.53 43084.79 48051.26 2021-03-25 10:05:44.000 084 21270.49 436.58 43084.75 48051.29 2021-03-25 10:05:45.000 084 21270.49 436.57 43084.80 48051.31 2021-03-25 10:05:46.000 084 21270.62 436.60 43084.82 48051.31 2021-03-25 10:05:47.000 084 21270.62 436.56 43084.89 48051.35 2021-03-25 10:05:48.000 084 21270.66 436.60 43084.92 48051.38 2021-03-25 10:05:49.000 084 21270.71 436.61 43084.90 48051.40 2021-03-25 10:05:50.000 084 21270.79 436.56 43084.94 48051.45 2021-03-25 10:05:51.000 084 21270.86 436.55 43084.90 48051.47 2021-03-25 10:05:52.000 084 21270.93 436.52 43084.85 48051.49 2021-03-25 10:05:53.000 084 21271.06 436.52 43084.86 48051.52 2021-03-25 10:05:54.000 084 21271.06 436.50 43084.88 48051.55 2021-03-25 10:05:55.000 084 21271.09 436.48 43084.85 48051.60 2021-03-25 10:05:56.000 084 21271.16 436.39 43084.87 48051.64 2021-03-25 10:05:57.000 084 21271.17 436.45 43084.83 48051.67 2021-03-25 10:05:58.000 084 21271.21 436.39 43084.88 48051.67 2021-03-25 10:05:59.000 084 21271.24 436.41 43084.90 48051.69 2021-03-25 10:06:00.000 084 21271.26 436.47 43084.93 48051.68 2021-03-25 10:06:01.000 084 21271.24 436.48 43084.92 48051.66 2021-03-25 10:06:02.000 084 21271.19 436.41 43084.91 48051.63 2021-03-25 10:06:03.000 084 21271.08 436.28 43084.93 48051.62 2021-03-25 10:06:04.000 084 21270.98 436.28 43084.94 48051.60 2021-03-25 10:06:05.000 084 21271.00 436.16 43084.90 48051.55 2021-03-25 10:06:06.000 084 21270.88 436.19 43084.91 48051.54 2021-03-25 10:06:07.000 084 21270.80 436.12 43084.91 48051.52 2021-03-25 10:06:08.000 084 21270.75 435.98 43084.96 48051.51 2021-03-25 10:06:09.000 084 21270.75 435.96 43084.97 48051.52 2021-03-25 10:06:10.000 084 21270.80 435.92 43084.96 48051.50 2021-03-25 10:06:11.000 084 21270.74 435.89 43084.95 48051.49 2021-03-25 10:06:12.000 084 21270.78 435.90 43084.93 48051.50 2021-03-25 10:06:13.000 084 21270.79 435.80 43084.90 48051.50 2021-03-25 10:06:14.000 084 21270.83 435.77 43084.89 48051.50 2021-03-25 10:06:15.000 084 21270.89 435.75 43084.82 48051.50 2021-03-25 10:06:16.000 084 21270.97 435.78 43084.79 48051.52 2021-03-25 10:06:17.000 084 21271.03 435.74 43084.85 48051.53 2021-03-25 10:06:18.000 084 21271.02 435.68 43084.86 48051.56 2021-03-25 10:06:19.000 084 21271.11 435.71 43084.91 48051.58 2021-03-25 10:06:20.000 084 21271.10 435.68 43084.87 48051.55 2021-03-25 10:06:21.000 084 21271.08 435.63 43084.91 48051.59 2021-03-25 10:06:22.000 084 21271.09 435.63 43084.88 48051.60 2021-03-25 10:06:23.000 084 21271.07 435.70 43084.92 48051.60 2021-03-25 10:06:24.000 084 21270.99 435.78 43084.91 48051.60 2021-03-25 10:06:25.000 084 21270.98 435.78 43084.91 48051.55 2021-03-25 10:06:26.000 084 21270.91 435.78 43084.93 48051.57 2021-03-25 10:06:27.000 084 21270.87 435.84 43084.95 48051.53 2021-03-25 10:06:28.000 084 21270.84 435.77 43084.92 48051.54 2021-03-25 10:06:29.000 084 21270.78 435.82 43084.91 48051.52 2021-03-25 10:06:30.000 084 21270.78 435.85 43084.93 48051.51 2021-03-25 10:06:31.000 084 21270.87 435.91 43084.91 48051.50 2021-03-25 10:06:32.000 084 21270.85 435.92 43084.89 48051.48 2021-03-25 10:06:33.000 084 21270.84 436.00 43084.89 48051.48 2021-03-25 10:06:34.000 084 21270.84 435.96 43084.88 48051.45 2021-03-25 10:06:35.000 084 21270.83 435.95 43084.83 48051.44 2021-03-25 10:06:36.000 084 21270.82 435.90 43084.83 48051.42 2021-03-25 10:06:37.000 084 21270.80 435.92 43084.86 48051.41 2021-03-25 10:06:38.000 084 21270.71 435.84 43084.88 48051.41 2021-03-25 10:06:39.000 084 21270.76 435.73 43084.84 48051.42 2021-03-25 10:06:40.000 084 21270.78 435.66 43084.86 48051.45 2021-03-25 10:06:41.000 084 21270.68 435.63 43084.91 48051.46 2021-03-25 10:06:42.000 084 21270.68 435.63 43084.99 48051.47 2021-03-25 10:06:43.000 084 21270.70 435.56 43084.96 48051.50 2021-03-25 10:06:44.000 084 21270.73 435.50 43084.98 48051.50 2021-03-25 10:06:45.000 084 21270.73 435.48 43085.02 48051.51 2021-03-25 10:06:46.000 084 21270.71 435.42 43085.03 48051.52 2021-03-25 10:06:47.000 084 21270.68 435.31 43085.03 48051.55 2021-03-25 10:06:48.000 084 21270.68 435.28 43085.07 48051.55 2021-03-25 10:06:49.000 084 21270.67 435.16 43085.07 48051.55 2021-03-25 10:06:50.000 084 21270.75 435.10 43084.99 48051.59 2021-03-25 10:06:51.000 084 21270.69 435.11 43085.02 48051.61 2021-03-25 10:06:52.000 084 21270.73 435.06 43085.09 48051.59 2021-03-25 10:06:53.000 084 21270.69 435.08 43085.09 48051.59 2021-03-25 10:06:54.000 084 21270.64 435.09 43085.04 48051.60 2021-03-25 10:06:55.000 084 21270.63 435.15 43085.11 48051.57 2021-03-25 10:06:56.000 084 21270.67 435.13 43085.09 48051.58 2021-03-25 10:06:57.000 084 21270.63 435.13 43085.07 48051.59 2021-03-25 10:06:58.000 084 21270.66 435.16 43085.09 48051.59 2021-03-25 10:06:59.000 084 21270.73 435.11 43085.09 48051.61 2021-03-25 10:07:00.000 084 21270.71 435.14 43085.16 48051.61 2021-03-25 10:07:01.000 084 21270.72 435.10 43085.12 48051.63 2021-03-25 10:07:02.000 084 21270.72 435.10 43085.12 48051.63 2021-03-25 10:07:03.000 084 21270.76 435.06 43085.16 48051.64 2021-03-25 10:07:04.000 084 21270.73 435.07 43085.11 48051.65 2021-03-25 10:07:05.000 084 21270.69 435.13 43085.05 48051.60 2021-03-25 10:07:06.000 084 21270.68 435.19 43085.03 48051.56 2021-03-25 10:07:07.000 084 21270.58 435.37 43084.96 48051.50 2021-03-25 10:07:08.000 084 21270.49 435.51 43084.93 48051.42 2021-03-25 10:07:09.000 084 21270.44 435.51 43084.85 48051.32 2021-03-25 10:07:10.000 084 21270.40 435.48 43084.79 48051.23 2021-03-25 10:07:11.000 084 21270.24 435.55 43084.81 48051.15 2021-03-25 10:07:12.000 084 21270.18 435.56 43084.73 48051.11 2021-03-25 10:07:13.000 084 21270.13 435.65 43084.74 48051.07 2021-03-25 10:07:14.000 084 21270.00 435.70 43084.69 48051.02 2021-03-25 10:07:15.000 084 21270.07 435.68 43084.72 48050.99 2021-03-25 10:07:16.000 084 21270.08 435.67 43084.71 48050.94 2021-03-25 10:07:17.000 084 21270.09 435.56 43084.69 48050.94 2021-03-25 10:07:18.000 084 21270.11 435.49 43084.62 48050.92 2021-03-25 10:07:19.000 084 21270.22 435.37 43084.62 48050.91 2021-03-25 10:07:20.000 084 21270.25 435.31 43084.63 48050.97 2021-03-25 10:07:21.000 084 21270.30 435.21 43084.66 48051.00 2021-03-25 10:07:22.000 084 21270.36 435.13 43084.65 48051.01 2021-03-25 10:07:23.000 084 21270.46 435.10 43084.67 48051.06 2021-03-25 10:07:24.000 084 21270.57 435.08 43084.62 48051.10 2021-03-25 10:07:25.000 084 21270.64 435.02 43084.67 48051.14 2021-03-25 10:07:26.000 084 21270.74 434.90 43084.79 48051.26 2021-03-25 10:07:27.000 084 21270.73 434.75 43084.84 48051.37 2021-03-25 10:07:28.000 084 21270.74 434.79 43084.84 48051.45 2021-03-25 10:07:29.000 084 21270.76 434.85 43084.89 48051.50 2021-03-25 10:07:30.000 084 21270.72 434.89 43084.97 48051.51 2021-03-25 10:07:31.000 084 21270.67 434.91 43084.95 48051.48 2021-03-25 10:07:32.000 084 21270.60 434.89 43084.95 48051.49 2021-03-25 10:07:33.000 084 21270.52 434.90 43084.94 48051.45 2021-03-25 10:07:34.000 084 21270.47 434.91 43084.93 48051.45 2021-03-25 10:07:35.000 084 21270.50 435.00 43084.96 48051.41 2021-03-25 10:07:36.000 084 21270.44 434.99 43084.90 48051.40 2021-03-25 10:07:37.000 084 21270.37 435.03 43084.88 48051.37 2021-03-25 10:07:38.000 084 21270.30 435.21 43084.89 48051.28 2021-03-25 10:07:39.000 084 21270.19 435.48 43084.75 48051.15 2021-03-25 10:07:40.000 084 21270.13 435.66 43084.60 48050.98 2021-03-25 10:07:41.000 084 21270.06 435.72 43084.50 48050.87 2021-03-25 10:07:42.000 084 21270.04 435.72 43084.40 48050.79 2021-03-25 10:07:43.000 084 21270.06 435.66 43084.35 48050.71 2021-03-25 10:07:44.000 084 21270.05 435.61 43084.29 48050.68 2021-03-25 10:07:45.000 084 21269.99 435.54 43084.27 48050.66 2021-03-25 10:07:46.000 084 21270.05 435.51 43084.25 48050.58 2021-03-25 10:07:47.000 084 21270.02 435.42 43084.21 48050.59 2021-03-25 10:07:48.000 084 21269.95 435.44 43084.20 48050.56 2021-03-25 10:07:49.000 084 21269.97 435.39 43084.28 48050.55 2021-03-25 10:07:50.000 084 21269.90 435.31 43084.27 48050.55 2021-03-25 10:07:51.000 084 21269.86 435.24 43084.33 48050.56 2021-03-25 10:07:52.000 084 21269.90 435.29 43084.31 48050.55 2021-03-25 10:07:53.000 084 21269.93 435.26 43084.29 48050.55 2021-03-25 10:07:54.000 084 21269.90 435.27 43084.29 48050.56 2021-03-25 10:07:55.000 084 21269.87 435.21 43084.30 48050.54 2021-03-25 10:07:56.000 084 21269.90 435.27 43084.23 48050.53 2021-03-25 10:07:57.000 084 21269.91 435.32 43084.28 48050.52 2021-03-25 10:07:58.000 084 21269.94 435.20 43084.21 48050.51 2021-03-25 10:07:59.000 084 21269.98 435.17 43084.24 48050.51 2021-03-25 10:08:00.000 084 21269.95 435.15 43084.28 48050.53 2021-03-25 10:08:01.000 084 21270.01 435.14 43084.26 48050.53 2021-03-25 10:08:02.000 084 21269.93 435.14 43084.25 48050.55 2021-03-25 10:08:03.000 084 21269.96 435.10 43084.27 48050.56 2021-03-25 10:08:04.000 084 21269.96 435.17 43084.29 48050.57 2021-03-25 10:08:05.000 084 21269.91 435.18 43084.22 48050.54 2021-03-25 10:08:06.000 084 21269.98 435.17 43084.16 48050.54 2021-03-25 10:08:07.000 084 21269.91 435.14 43084.19 48050.50 2021-03-25 10:08:08.000 084 21269.89 435.16 43084.18 48050.49 2021-03-25 10:08:09.000 084 21269.84 435.18 43084.21 48050.45 2021-03-25 10:08:10.000 084 21269.79 435.13 43084.18 48050.44 2021-03-25 10:08:11.000 084 21269.82 435.14 43084.21 48050.42 2021-03-25 10:08:12.000 084 21269.84 435.04 43084.27 48050.45 2021-03-25 10:08:13.000 084 21269.78 434.90 43084.24 48050.49 2021-03-25 10:08:14.000 084 21269.80 434.83 43084.29 48050.54 2021-03-25 10:08:15.000 084 21269.88 434.68 43084.41 48050.58 2021-03-25 10:08:16.000 084 21269.90 434.62 43084.45 48050.65 2021-03-25 10:08:17.000 084 21269.91 434.63 43084.51 48050.70 2021-03-25 10:08:18.000 084 21269.89 434.66 43084.48 48050.75 2021-03-25 10:08:19.000 084 21269.95 434.61 43084.54 48050.78 2021-03-25 10:08:20.000 084 21270.02 434.67 43084.63 48050.86 2021-03-25 10:08:21.000 084 21270.06 434.69 43084.65 48050.91 2021-03-25 10:08:22.000 084 21270.14 434.71 43084.65 48050.94 2021-03-25 10:08:23.000 084 21270.15 434.60 43084.62 48050.97 2021-03-25 10:08:24.000 084 21270.26 434.52 43084.61 48051.00 2021-03-25 10:08:25.000 084 21270.34 434.55 43084.64 48051.03 2021-03-25 10:08:26.000 084 21270.34 434.49 43084.64 48051.06 2021-03-25 10:08:27.000 084 21270.31 434.44 43084.64 48051.09 2021-03-25 10:08:28.000 084 21270.32 434.45 43084.65 48051.11 2021-03-25 10:08:29.000 084 21270.33 434.54 43084.64 48051.11 2021-03-25 10:08:30.000 084 21270.35 434.60 43084.60 48051.11 2021-03-25 10:08:31.000 084 21270.33 434.69 43084.61 48051.11 2021-03-25 10:08:32.000 084 21270.27 434.91 43084.58 48051.08 2021-03-25 10:08:33.000 084 21270.22 435.18 43084.54 48051.01 2021-03-25 10:08:34.000 084 21270.17 435.42 43084.39 48050.88 2021-03-25 10:08:35.000 084 21270.05 435.56 43084.21 48050.70 2021-03-25 10:08:36.000 084 21270.07 435.60 43084.15 48050.58 2021-03-25 10:08:37.000 084 21270.03 435.62 43083.99 48050.50 2021-03-25 10:08:38.000 084 21270.00 435.57 43083.93 48050.44 2021-03-25 10:08:39.000 084 21270.04 435.61 43083.97 48050.40 2021-03-25 10:08:40.000 084 21270.06 435.54 43083.91 48050.35 2021-03-25 10:08:41.000 084 21270.17 435.47 43083.85 48050.31 2021-03-25 10:08:42.000 084 21270.20 435.42 43083.79 48050.31 2021-03-25 10:08:43.000 084 21270.22 435.41 43083.78 48050.31 2021-03-25 10:08:44.000 084 21270.21 435.34 43083.77 48050.28 2021-03-25 10:08:45.000 084 21270.22 435.37 43083.70 48050.25 2021-03-25 10:08:46.000 084 21270.19 435.40 43083.70 48050.20 2021-03-25 10:08:47.000 084 21270.18 435.44 43083.71 48050.13 2021-03-25 10:08:48.000 084 21270.13 435.45 43083.65 48050.13 2021-03-25 10:08:49.000 084 21270.08 435.45 43083.73 48050.09 2021-03-25 10:08:50.000 084 21270.01 435.45 43083.70 48050.11 2021-03-25 10:08:51.000 084 21269.95 435.42 43083.74 48050.13 2021-03-25 10:08:52.000 084 21269.93 435.41 43083.74 48050.12 2021-03-25 10:08:53.000 084 21269.97 435.26 43083.81 48050.16 2021-03-25 10:08:54.000 084 21270.01 435.22 43083.90 48050.20 2021-03-25 10:08:55.000 084 21270.00 435.10 43083.93 48050.28 2021-03-25 10:08:56.000 084 21270.06 435.10 43083.96 48050.33 2021-03-25 10:08:57.000 084 21270.07 435.08 43083.98 48050.36 2021-03-25 10:08:58.000 084 21270.09 435.20 43084.01 48050.37 2021-03-25 10:08:59.000 084 21270.11 435.28 43083.96 48050.38 2021-03-25 10:09:00.000 084 21270.12 435.38 43083.93 48050.36 2021-03-25 10:09:01.000 084 21270.11 435.46 43083.86 48050.31 2021-03-25 10:09:02.000 084 21270.08 435.60 43083.80 48050.29 2021-03-25 10:09:03.000 084 21270.10 435.65 43083.82 48050.25 2021-03-25 10:09:04.000 084 21270.13 435.69 43083.85 48050.22 2021-03-25 10:09:05.000 084 21270.09 435.67 43083.92 48050.22 2021-03-25 10:09:06.000 084 21270.04 435.63 43083.89 48050.22 2021-03-25 10:09:07.000 084 21270.00 435.56 43083.88 48050.19 2021-03-25 10:09:08.000 084 21269.90 435.64 43083.87 48050.16 2021-03-25 10:09:09.000 084 21269.85 435.69 43083.87 48050.13 2021-03-25 10:09:10.000 084 21269.78 435.84 43083.80 48050.07 2021-03-25 10:09:11.000 084 21269.73 435.88 43083.79 48050.01 2021-03-25 10:09:12.000 084 21269.71 435.77 43083.79 48049.98 2021-03-25 10:09:13.000 084 21269.65 435.87 43083.78 48049.96 2021-03-25 10:09:14.000 084 21269.63 435.84 43083.76 48049.93 2021-03-25 10:09:15.000 084 21269.62 435.85 43083.76 48049.92 2021-03-25 10:09:16.000 084 21269.62 435.92 43083.70 48049.87 2021-03-25 10:09:17.000 084 21269.60 436.02 43083.69 48049.88 2021-03-25 10:09:18.000 084 21269.57 435.96 43083.66 48049.83 2021-03-25 10:09:19.000 084 21269.64 435.91 43083.65 48049.82 2021-03-25 10:09:20.000 084 21269.62 435.80 43083.63 48049.84 2021-03-25 10:09:21.000 084 21269.62 435.75 43083.68 48049.84 2021-03-25 10:09:22.000 084 21269.61 435.63 43083.72 48049.87 2021-03-25 10:09:23.000 084 21269.67 435.56 43083.72 48049.89 2021-03-25 10:09:24.000 084 21269.61 435.52 43083.75 48049.92 2021-03-25 10:09:25.000 084 21269.72 435.44 43083.82 48049.95 2021-03-25 10:09:26.000 084 21269.67 435.40 43083.84 48050.01 2021-03-25 10:09:27.000 084 21269.73 435.39 43083.90 48050.05 2021-03-25 10:09:28.000 084 21269.78 435.36 43083.94 48050.08 2021-03-25 10:09:29.000 084 21269.81 435.42 43083.93 48050.13 2021-03-25 10:09:30.000 084 21269.83 435.42 43083.94 48050.19 2021-03-25 10:09:31.000 084 21269.90 435.51 43083.94 48050.19 2021-03-25 10:09:32.000 084 21269.94 435.58 43083.87 48050.19 2021-03-25 10:09:33.000 084 21270.05 435.61 43083.82 48050.18 2021-03-25 10:09:34.000 084 21270.10 435.60 43083.83 48050.20 2021-03-25 10:09:35.000 084 21270.16 435.54 43083.84 48050.21 2021-03-25 10:09:36.000 084 21270.29 435.53 43083.83 48050.25 2021-03-25 10:09:37.000 084 21270.40 435.41 43083.84 48050.31 2021-03-25 10:09:38.000 084 21270.51 435.27 43083.81 48050.37 2021-03-25 10:09:39.000 084 21270.67 435.25 43083.82 48050.41 2021-03-25 10:09:40.000 084 21270.80 435.19 43083.87 48050.49 2021-03-25 10:09:41.000 084 21270.79 435.12 43083.89 48050.55 2021-03-25 10:09:42.000 084 21270.83 435.06 43083.89 48050.56 2021-03-25 10:09:43.000 084 21270.86 435.07 43083.90 48050.61 2021-03-25 10:09:44.000 084 21270.76 435.07 43083.93 48050.60 2021-03-25 10:09:45.000 084 21270.63 435.13 43083.99 48050.58 2021-03-25 10:09:46.000 084 21270.54 435.20 43084.04 48050.54 2021-03-25 10:09:47.000 084 21270.43 435.34 43084.04 48050.49 2021-03-25 10:09:48.000 084 21270.21 435.44 43084.01 48050.45 2021-03-25 10:09:49.000 084 21270.02 435.50 43083.97 48050.37 2021-03-25 10:09:50.000 084 21269.86 435.57 43084.03 48050.31 2021-03-25 10:09:51.000 084 21269.78 435.71 43084.00 48050.25 2021-03-25 10:09:52.000 084 21269.68 435.78 43084.00 48050.20 2021-03-25 10:09:53.000 084 21269.66 435.84 43084.00 48050.15 2021-03-25 10:09:54.000 084 21269.68 435.87 43083.97 48050.13 2021-03-25 10:09:55.000 084 21269.67 435.94 43083.90 48050.09 2021-03-25 10:09:56.000 084 21269.67 435.97 43083.84 48050.10 2021-03-25 10:09:57.000 084 21269.70 436.01 43083.85 48050.09 2021-03-25 10:09:58.000 084 21269.73 435.96 43083.88 48050.06 2021-03-25 10:09:59.000 084 21269.73 435.97 43083.87 48050.08 2021-03-25 10:10:00.000 084 21269.72 435.93 43083.84 48050.08 2021-03-25 10:10:01.000 084 21269.74 435.94 43083.83 48050.07 2021-03-25 10:10:02.000 084 21269.75 435.81 43083.78 48050.09 2021-03-25 10:10:03.000 084 21269.69 435.69 43083.82 48050.06 2021-03-25 10:10:04.000 084 21269.67 435.61 43083.84 48050.08 2021-03-25 10:10:05.000 084 21269.62 435.61 43083.90 48050.05 2021-03-25 10:10:06.000 084 21269.70 435.46 43083.90 48050.08 2021-03-25 10:10:07.000 084 21269.74 435.42 43083.89 48050.11 2021-03-25 10:10:08.000 084 21269.77 435.37 43083.91 48050.13 2021-03-25 10:10:09.000 084 21269.83 435.31 43083.96 48050.19 2021-03-25 10:10:10.000 084 21269.96 435.20 43083.96 48050.23 2021-03-25 10:10:11.000 084 21270.06 435.22 43083.99 48050.30 2021-03-25 10:10:12.000 084 21270.17 435.24 43083.99 48050.37 2021-03-25 10:10:13.000 084 21270.21 435.27 43084.01 48050.42 2021-03-25 10:10:14.000 084 21270.32 435.32 43084.00 48050.47 2021-03-25 10:10:15.000 084 21270.50 435.30 43083.98 48050.53 2021-03-25 10:10:16.000 084 21270.61 435.30 43084.01 48050.59 2021-03-25 10:10:17.000 084 21270.68 435.26 43084.04 48050.65 2021-03-25 10:10:18.000 084 21270.79 435.29 43084.01 48050.71 2021-03-25 10:10:19.000 084 21270.80 435.28 43084.06 48050.73 2021-03-25 10:10:20.000 084 21270.79 435.39 43084.09 48050.74 2021-03-25 10:10:21.000 084 21270.69 435.42 43084.11 48050.75 2021-03-25 10:10:22.000 084 21270.61 435.38 43084.10 48050.73 2021-03-25 10:10:23.000 084 21270.58 435.38 43084.11 48050.72 2021-03-25 10:10:24.000 084 21270.50 435.37 43084.07 48050.70 2021-03-25 10:10:25.000 084 21270.41 435.44 43084.08 48050.65 2021-03-25 10:10:26.000 084 21270.28 435.48 43084.10 48050.62 2021-03-25 10:10:27.000 084 21270.21 435.46 43084.14 48050.59 2021-03-25 10:10:28.000 084 21270.24 435.45 43084.18 48050.58 2021-03-25 10:10:29.000 084 21270.22 435.43 43084.14 48050.57 2021-03-25 10:10:30.000 084 21270.27 435.41 43084.15 48050.55 2021-03-25 10:10:31.000 084 21270.29 435.42 43084.14 48050.60 2021-03-25 10:10:32.000 084 21270.30 435.34 43084.18 48050.62 2021-03-25 10:10:33.000 084 21270.32 435.33 43084.17 48050.60 2021-03-25 10:10:34.000 084 21270.37 435.32 43084.18 48050.63 2021-03-25 10:10:35.000 084 21270.39 435.30 43084.13 48050.66 2021-03-25 10:10:36.000 084 21270.42 435.23 43084.15 48050.66 2021-03-25 10:10:37.000 084 21270.45 435.20 43084.15 48050.65 2021-03-25 10:10:38.000 084 21270.41 435.23 43084.19 48050.64 2021-03-25 10:10:39.000 084 21270.34 435.18 43084.17 48050.63 2021-03-25 10:10:40.000 084 21270.32 435.14 43084.19 48050.59 2021-03-25 10:10:41.000 084 21270.30 435.22 43084.21 48050.61 2021-03-25 10:10:42.000 084 21270.28 435.27 43084.18 48050.63 2021-03-25 10:10:43.000 084 21270.28 435.26 43084.16 48050.62 2021-03-25 10:10:44.000 084 21270.26 435.25 43084.23 48050.64 2021-03-25 10:10:45.000 084 21270.30 435.32 43084.22 48050.67 2021-03-25 10:10:46.000 084 21270.31 435.33 43084.27 48050.69 2021-03-25 10:10:47.000 084 21270.35 435.34 43084.28 48050.75 2021-03-25 10:10:48.000 084 21270.42 435.32 43084.23 48050.79 2021-03-25 10:10:49.000 084 21270.56 435.44 43084.25 48050.84 2021-03-25 10:10:50.000 084 21270.64 435.46 43084.26 48050.88 2021-03-25 10:10:51.000 084 21270.64 435.57 43084.29 48050.92 2021-03-25 10:10:52.000 084 21270.74 435.65 43084.27 48050.92 2021-03-25 10:10:53.000 084 21270.79 435.66 43084.26 48050.91 2021-03-25 10:10:54.000 084 21270.87 435.70 43084.24 48050.91 2021-03-25 10:10:55.000 084 21270.90 435.66 43084.15 48050.91 2021-03-25 10:10:56.000 084 21270.86 435.71 43084.11 48050.91 2021-03-25 10:10:57.000 084 21270.89 435.76 43084.11 48050.91 2021-03-25 10:10:58.000 084 21270.91 435.76 43084.16 48050.91 2021-03-25 10:10:59.000 084 21270.88 435.73 43084.15 48050.89 2021-03-25 10:11:00.000 084 21270.78 435.75 43084.14 48050.88 2021-03-25 10:11:01.000 084 21270.71 435.72 43084.17 48050.85 2021-03-25 10:11:02.000 084 21270.71 435.72 43084.16 48050.84 2021-03-25 10:11:03.000 084 21270.69 435.71 43084.24 48050.80 2021-03-25 10:11:04.000 084 21270.62 435.74 43084.23 48050.77 2021-03-25 10:11:05.000 084 21270.60 435.71 43084.15 48050.76 2021-03-25 10:11:06.000 084 21270.52 435.63 43084.17 48050.73 2021-03-25 10:11:07.000 084 21270.45 435.61 43084.17 48050.74 2021-03-25 10:11:08.000 084 21270.46 435.53 43084.19 48050.71 2021-03-25 10:11:09.000 084 21270.50 435.52 43084.13 48050.70 2021-03-25 10:11:10.000 084 21270.48 435.45 43084.12 48050.72 2021-03-25 10:11:11.000 084 21270.46 435.48 43084.15 48050.71 2021-03-25 10:11:12.000 084 21270.54 435.45 43084.12 48050.72 2021-03-25 10:11:13.000 084 21270.63 435.49 43084.16 48050.71 2021-03-25 10:11:14.000 084 21270.68 435.50 43084.14 48050.73 2021-03-25 10:11:15.000 084 21270.72 435.54 43084.15 48050.73 2021-03-25 10:11:16.000 084 21270.84 435.51 43084.14 48050.77 2021-03-25 10:11:17.000 084 21270.81 435.43 43084.12 48050.78 2021-03-25 10:11:18.000 084 21270.89 435.47 43084.08 48050.82 2021-03-25 10:11:19.000 084 21270.96 435.47 43084.13 48050.87 2021-03-25 10:11:20.000 084 21270.96 435.47 43084.11 48050.89 2021-03-25 10:11:21.000 084 21271.07 435.52 43084.09 48050.91 2021-03-25 10:11:22.000 084 21271.09 435.56 43084.12 48050.92 2021-03-25 10:11:23.000 084 21271.08 435.59 43084.13 48050.92 2021-03-25 10:11:24.000 084 21271.12 435.63 43084.07 48050.90 2021-03-25 10:11:25.000 084 21271.09 435.66 43084.05 48050.90 2021-03-25 10:11:26.000 084 21271.07 435.68 43084.10 48050.88 2021-03-25 10:11:27.000 084 21271.05 435.70 43084.09 48050.91 2021-03-25 10:11:28.000 084 21271.06 435.73 43084.10 48050.88 2021-03-25 10:11:29.000 084 21271.02 435.74 43084.07 48050.85 2021-03-25 10:11:30.000 084 21271.06 435.81 43084.05 48050.84 2021-03-25 10:11:31.000 084 21270.99 435.86 43084.09 48050.82 2021-03-25 10:11:32.000 084 21270.92 435.87 43084.04 48050.77 2021-03-25 10:11:33.000 084 21270.90 435.86 43084.02 48050.76 2021-03-25 10:11:34.000 084 21270.85 435.88 43084.01 48050.71 2021-03-25 10:11:35.000 084 21270.81 435.89 43083.96 48050.66 2021-03-25 10:11:36.000 084 21270.78 435.92 43083.96 48050.62 2021-03-25 10:11:37.000 084 21270.74 435.93 43083.90 48050.59 2021-03-25 10:11:38.000 084 21270.69 435.94 43083.90 48050.53 2021-03-25 10:11:39.000 084 21270.69 435.95 43083.87 48050.48 2021-03-25 10:11:40.000 084 21270.62 435.95 43083.82 48050.46 2021-03-25 10:11:41.000 084 21270.58 436.03 43083.80 48050.45 2021-03-25 10:11:42.000 084 21270.58 435.96 43083.76 48050.40 2021-03-25 10:11:43.000 084 21270.59 435.93 43083.76 48050.38 2021-03-25 10:11:44.000 084 21270.59 435.92 43083.78 48050.37 2021-03-25 10:11:45.000 084 21270.63 435.93 43083.73 48050.39 2021-03-25 10:11:46.000 084 21270.64 435.93 43083.75 48050.39 2021-03-25 10:11:47.000 084 21270.64 435.85 43083.75 48050.40 2021-03-25 10:11:48.000 084 21270.70 435.78 43083.74 48050.40 2021-03-25 10:11:49.000 084 21270.74 435.79 43083.74 48050.42 2021-03-25 10:11:50.000 084 21270.81 435.73 43083.74 48050.47 2021-03-25 10:11:51.000 084 21270.87 435.65 43083.73 48050.50 2021-03-25 10:11:52.000 084 21270.96 435.75 43083.80 48050.54 2021-03-25 10:11:53.000 084 21271.03 435.84 43083.81 48050.55 2021-03-25 10:11:54.000 084 21271.04 435.84 43083.78 48050.57 2021-03-25 10:11:55.000 084 21271.05 435.83 43083.73 48050.55 2021-03-25 10:11:56.000 084 21271.01 435.83 43083.76 48050.56 2021-03-25 10:11:57.000 084 21271.00 435.86 43083.75 48050.56 2021-03-25 10:11:58.000 084 21270.97 435.87 43083.70 48050.54 2021-03-25 10:11:59.000 084 21270.93 435.86 43083.68 48050.50 2021-03-25 10:12:00.000 084 21270.88 435.95 43083.67 48050.47 2021-03-25 10:12:01.000 084 21270.76 436.02 43083.57 48050.36 2021-03-25 10:12:02.000 084 21270.68 436.08 43083.45 48050.24 2021-03-25 10:12:03.000 084 21270.66 436.17 43083.40 48050.12 2021-03-25 10:12:04.000 084 21270.63 436.17 43083.37 48050.04 2021-03-25 10:12:05.000 084 21270.56 436.16 43083.24 48049.99 2021-03-25 10:12:06.000 084 21270.60 436.14 43083.21 48049.96 2021-03-25 10:12:07.000 084 21270.68 436.18 43083.17 48049.90 2021-03-25 10:12:08.000 084 21270.71 436.21 43083.20 48049.91 2021-03-25 10:12:09.000 084 21270.75 436.15 43083.13 48049.91 2021-03-25 10:12:10.000 084 21270.86 436.09 43083.03 48049.91 2021-03-25 10:12:11.000 084 21270.92 436.09 43083.05 48049.95 2021-03-25 10:12:12.000 084 21270.97 436.11 43083.10 48049.97 2021-03-25 10:12:13.000 084 21271.00 436.09 43083.15 48049.99 2021-03-25 10:12:14.000 084 21271.08 436.13 43083.09 48050.00 2021-03-25 10:12:15.000 084 21271.07 436.11 43083.09 48050.02 2021-03-25 10:12:16.000 084 21271.09 436.10 43083.12 48050.01 2021-03-25 10:12:17.000 084 21270.98 436.07 43083.12 48050.01 2021-03-25 10:12:18.000 084 21271.00 436.04 43083.16 48050.04 2021-03-25 10:12:19.000 084 21270.98 436.05 43083.15 48050.03 2021-03-25 10:12:20.000 084 21270.93 436.06 43083.16 48050.02 2021-03-25 10:12:21.000 084 21270.88 436.04 43083.23 48050.01 2021-03-25 10:12:22.000 084 21270.85 436.01 43083.24 48050.01 2021-03-25 10:12:23.000 084 21270.87 435.99 43083.19 48050.02 2021-03-25 10:12:24.000 084 21270.82 436.02 43083.21 48049.99 2021-03-25 10:12:25.000 084 21270.76 435.97 43083.17 48049.98 2021-03-25 10:12:26.000 084 21270.79 435.96 43083.13 48049.92 2021-03-25 10:12:27.000 084 21270.84 435.98 43083.06 48049.88 2021-03-25 10:12:28.000 084 21270.88 435.97 43083.06 48049.88 2021-03-25 10:12:29.000 084 21270.87 435.96 43083.06 48049.90 2021-03-25 10:12:30.000 084 21270.95 435.92 43083.07 48049.88 2021-03-25 10:12:31.000 084 21271.01 435.98 43083.02 48049.89 2021-03-25 10:12:32.000 084 21271.10 435.89 43083.06 48049.93 2021-03-25 10:12:33.000 084 21271.12 435.86 43083.03 48049.95 2021-03-25 10:12:34.000 084 21271.14 435.85 43083.00 48049.99 2021-03-25 10:12:35.000 084 21271.20 435.76 43083.05 48050.02 2021-03-25 10:12:36.000 084 21271.25 435.62 43083.12 48050.08 2021-03-25 10:12:37.000 084 21271.27 435.55 43083.16 48050.14 2021-03-25 10:12:38.000 084 21271.25 435.51 43083.29 48050.22 2021-03-25 10:12:39.000 084 21271.23 435.50 43083.30 48050.26 2021-03-25 10:12:40.000 084 21271.20 435.48 43083.33 48050.30 2021-03-25 10:12:41.000 084 21271.13 435.43 43083.34 48050.33 2021-03-25 10:12:42.000 084 21271.14 435.48 43083.43 48050.35 2021-03-25 10:12:43.000 084 21271.12 435.50 43083.44 48050.39 2021-03-25 10:12:44.000 084 21271.11 435.45 43083.49 48050.40 2021-03-25 10:12:45.000 084 21271.10 435.42 43083.49 48050.44 2021-03-25 10:12:46.000 084 21271.16 435.50 43083.53 48050.44 2021-03-25 10:12:47.000 084 21271.22 435.53 43083.55 48050.43 2021-03-25 10:12:48.000 084 21271.27 435.57 43083.51 48050.43 2021-03-25 10:12:49.000 084 21271.32 435.69 43083.51 48050.40 2021-03-25 10:12:50.000 084 21271.31 435.77 43083.50 48050.41 2021-03-25 10:12:51.000 084 21271.29 435.77 43083.47 48050.42 2021-03-25 10:12:52.000 084 21271.26 435.80 43083.49 48050.44 2021-03-25 10:12:53.000 084 21271.15 435.83 43083.50 48050.41 2021-03-25 10:12:54.000 084 21271.04 435.85 43083.49 48050.38 2021-03-25 10:12:55.000 084 21270.96 435.89 43083.49 48050.32 2021-03-25 10:12:56.000 084 21270.79 435.80 43083.51 48050.29 2021-03-25 10:12:57.000 084 21270.71 435.81 43083.56 48050.24 2021-03-25 10:12:58.000 084 21270.62 435.83 43083.56 48050.20 2021-03-25 10:12:59.000 084 21270.49 435.71 43083.58 48050.16 2021-03-25 10:13:00.000 084 21270.37 435.65 43083.60 48050.13 2021-03-25 10:13:01.000 084 21270.33 435.59 43083.62 48050.13 2021-03-25 10:13:02.000 084 21270.30 435.56 43083.58 48050.11 2021-03-25 10:13:03.000 084 21270.27 435.56 43083.60 48050.11 2021-03-25 10:13:04.000 084 21270.35 435.54 43083.55 48050.10 2021-03-25 10:13:05.000 084 21270.40 435.57 43083.59 48050.10 2021-03-25 10:13:06.000 084 21270.43 435.54 43083.60 48050.14 2021-03-25 10:13:07.000 084 21270.56 435.44 43083.55 48050.18 2021-03-25 10:13:08.000 084 21270.70 435.40 43083.57 48050.20 2021-03-25 10:13:09.000 084 21270.84 435.36 43083.58 48050.28 2021-03-25 10:13:10.000 084 21270.96 435.42 43083.56 48050.34 2021-03-25 10:13:11.000 084 21271.05 435.40 43083.56 48050.39 2021-03-25 10:13:12.000 084 21271.11 435.34 43083.60 48050.45 2021-03-25 10:13:13.000 084 21271.17 435.40 43083.61 48050.50 2021-03-25 10:13:14.000 084 21271.16 435.41 43083.60 48050.50 2021-03-25 10:13:15.000 084 21271.17 435.41 43083.60 48050.52 2021-03-25 10:13:16.000 084 21271.12 435.44 43083.60 48050.55 2021-03-25 10:13:17.000 084 21271.11 435.49 43083.62 48050.54 2021-03-25 10:13:18.000 084 21271.12 435.50 43083.67 48050.52 2021-03-25 10:13:19.000 084 21271.03 435.56 43083.64 48050.51 2021-03-25 10:13:20.000 084 21270.94 435.63 43083.67 48050.48 2021-03-25 10:13:21.000 084 21270.89 435.64 43083.69 48050.47 2021-03-25 10:13:22.000 084 21270.86 435.67 43083.70 48050.46 2021-03-25 10:13:23.000 084 21270.81 435.74 43083.69 48050.45 2021-03-25 10:13:24.000 084 21270.79 435.74 43083.70 48050.43 2021-03-25 10:13:25.000 084 21270.86 435.77 43083.63 48050.45 2021-03-25 10:13:26.000 084 21270.99 435.94 43083.62 48050.41 2021-03-25 10:13:27.000 084 21271.03 435.95 43083.58 48050.42 2021-03-25 10:13:28.000 084 21271.11 435.98 43083.50 48050.42 2021-03-25 10:13:29.000 084 21271.17 435.93 43083.47 48050.42 2021-03-25 10:13:30.000 084 21271.15 435.86 43083.43 48050.43 2021-03-25 10:13:31.000 084 21271.13 435.82 43083.49 48050.42 2021-03-25 10:13:32.000 084 21271.21 435.84 43083.53 48050.43 2021-03-25 10:13:33.000 084 21271.26 435.88 43083.51 48050.44 2021-03-25 10:13:34.000 084 21271.24 435.86 43083.50 48050.42 2021-03-25 10:13:35.000 084 21271.25 435.87 43083.51 48050.42 2021-03-25 10:13:36.000 084 21271.24 435.88 43083.49 48050.43 2021-03-25 10:13:37.000 084 21271.21 435.93 43083.49 48050.41 2021-03-25 10:13:38.000 084 21271.14 436.02 43083.46 48050.40 2021-03-25 10:13:39.000 084 21271.15 436.09 43083.49 48050.37 2021-03-25 10:13:40.000 084 21271.08 436.16 43083.49 48050.35 2021-03-25 10:13:41.000 084 21271.03 436.21 43083.52 48050.34 2021-03-25 10:13:42.000 084 21271.05 436.18 43083.42 48050.30 2021-03-25 10:13:43.000 084 21271.04 436.14 43083.36 48050.29 2021-03-25 10:13:44.000 084 21270.97 436.19 43083.35 48050.25 2021-03-25 10:13:45.000 084 21270.92 436.27 43083.41 48050.22 2021-03-25 10:13:46.000 084 21270.83 436.27 43083.43 48050.20 2021-03-25 10:13:47.000 084 21270.79 436.27 43083.38 48050.17 2021-03-25 10:13:48.000 084 21270.69 436.37 43083.37 48050.14 2021-03-25 10:13:49.000 084 21270.65 436.34 43083.44 48050.11 2021-03-25 10:13:50.000 084 21270.57 436.32 43083.43 48050.09 2021-03-25 10:13:51.000 084 21270.48 436.33 43083.43 48050.05 2021-03-25 10:13:52.000 084 21270.35 436.24 43083.45 48050.01 2021-03-25 10:13:53.000 084 21270.40 436.26 43083.46 48050.00 2021-03-25 10:13:54.000 084 21270.37 436.20 43083.51 48050.01 2021-03-25 10:13:55.000 084 21270.32 436.18 43083.50 48050.01 2021-03-25 10:13:56.000 084 21270.37 436.16 43083.47 48050.06 2021-03-25 10:13:57.000 084 21270.42 436.05 43083.54 48050.07 2021-03-25 10:13:58.000 084 21270.54 435.95 43083.60 48050.12 2021-03-25 10:13:59.000 084 21270.61 435.87 43083.60 48050.17 2021-03-25 10:14:00.000 084 21270.65 435.81 43083.57 48050.22 2021-03-25 10:14:01.000 084 21270.76 435.74 43083.60 48050.29 2021-03-25 10:14:02.000 084 21270.89 435.61 43083.58 48050.37 2021-03-25 10:14:03.000 084 21271.03 435.53 43083.68 48050.46 2021-03-25 10:14:04.000 084 21271.14 435.49 43083.72 48050.52 2021-03-25 10:14:05.000 084 21271.22 435.45 43083.78 48050.60 2021-03-25 10:14:06.000 084 21271.31 435.44 43083.75 48050.66 2021-03-25 10:14:07.000 084 21271.38 435.40 43083.74 48050.72 2021-03-25 10:14:08.000 084 21271.38 435.41 43083.77 48050.75 2021-03-25 10:14:09.000 084 21271.38 435.51 43083.79 48050.80 2021-03-25 10:14:10.000 084 21271.46 435.48 43083.76 48050.81 2021-03-25 10:14:11.000 084 21271.49 435.44 43083.83 48050.85 2021-03-25 10:14:12.000 084 21271.46 435.35 43083.92 48050.84 2021-03-25 10:14:13.000 084 21271.44 435.36 43083.89 48050.85 2021-03-25 10:14:14.000 084 21271.44 435.37 43083.91 48050.87 2021-03-25 10:14:15.000 084 21271.47 435.44 43083.90 48050.91 2021-03-25 10:14:16.000 084 21271.47 435.45 43083.87 48050.91 2021-03-25 10:14:17.000 084 21271.49 435.52 43083.83 48050.92 2021-03-25 10:14:18.000 084 21271.51 435.55 43083.85 48050.92 2021-03-25 10:14:19.000 084 21271.57 435.59 43083.89 48050.91 2021-03-25 10:14:20.000 084 21271.57 435.59 43083.85 48050.93 2021-03-25 10:14:21.000 084 21271.52 435.59 43083.87 48050.93 2021-03-25 10:14:22.000 084 21271.58 435.67 43083.90 48050.93 2021-03-25 10:14:23.000 084 21271.56 435.70 43083.84 48050.92 2021-03-25 10:14:24.000 084 21271.51 435.72 43083.84 48050.91 2021-03-25 10:14:25.000 084 21271.45 435.80 43083.83 48050.87 2021-03-25 10:14:26.000 084 21271.39 435.80 43083.83 48050.83 2021-03-25 10:14:27.000 084 21271.28 435.81 43083.83 48050.77 2021-03-25 10:14:28.000 084 21271.22 435.85 43083.79 48050.73 2021-03-25 10:14:29.000 084 21271.13 435.85 43083.82 48050.70 2021-03-25 10:14:30.000 084 21271.03 435.80 43083.78 48050.64 2021-03-25 10:14:31.000 084 21271.02 435.77 43083.84 48050.59 2021-03-25 10:14:32.000 084 21270.97 435.80 43083.83 48050.56 2021-03-25 10:14:33.000 084 21270.81 435.92 43083.81 48050.51 2021-03-25 10:14:34.000 084 21270.76 436.06 43083.76 48050.47 2021-03-25 10:14:35.000 084 21270.79 436.11 43083.72 48050.41 2021-03-25 10:14:36.000 084 21270.84 436.09 43083.62 48050.39 2021-03-25 10:14:37.000 084 21270.84 436.09 43083.62 48050.34 2021-03-25 10:14:38.000 084 21270.84 436.15 43083.66 48050.31 2021-03-25 10:14:39.000 084 21270.88 436.17 43083.61 48050.34 2021-03-25 10:14:40.000 084 21270.87 436.08 43083.61 48050.32 2021-03-25 10:14:41.000 084 21270.92 435.99 43083.64 48050.32 2021-03-25 10:14:42.000 084 21270.95 435.95 43083.64 48050.32 2021-03-25 10:14:43.000 084 21270.94 435.86 43083.66 48050.36 2021-03-25 10:14:44.000 084 21270.87 435.77 43083.66 48050.34 2021-03-25 10:14:45.000 084 21270.84 435.72 43083.66 48050.34 2021-03-25 10:14:46.000 084 21270.84 435.72 43083.65 48050.35 2021-03-25 10:14:47.000 084 21270.81 435.71 43083.63 48050.31 2021-03-25 10:14:48.000 084 21270.74 435.68 43083.59 48050.31 2021-03-25 10:14:49.000 084 21270.79 435.73 43083.60 48050.31 2021-03-25 10:14:50.000 084 21270.78 435.73 43083.63 48050.31 2021-03-25 10:14:51.000 084 21270.73 435.65 43083.60 48050.30 2021-03-25 10:14:52.000 084 21270.73 435.63 43083.61 48050.30 2021-03-25 10:14:53.000 084 21270.78 435.67 43083.62 48050.32 2021-03-25 10:14:54.000 084 21270.83 435.57 43083.66 48050.31 2021-03-25 10:14:55.000 084 21270.89 435.54 43083.60 48050.33 2021-03-25 10:14:56.000 084 21270.92 435.57 43083.56 48050.34 2021-03-25 10:14:57.000 084 21271.02 435.56 43083.56 48050.36 2021-03-25 10:14:58.000 084 21271.12 435.53 43083.54 48050.38 2021-03-25 10:14:59.000 084 21271.19 435.49 43083.54 48050.43 2021-03-25 10:15:00.000 084 21271.30 435.49 43083.52 48050.47 2021-03-25 10:15:01.000 084 21271.35 435.51 43083.48 48050.50 2021-03-25 10:15:02.000 084 21271.50 435.51 43083.47 48050.53 2021-03-25 10:15:03.000 084 21271.54 435.51 43083.46 48050.55 2021-03-25 10:15:04.000 084 21271.51 435.51 43083.53 48050.55 2021-03-25 10:15:05.000 084 21271.50 435.47 43083.57 48050.56 2021-03-25 10:15:06.000 084 21271.47 435.56 43083.51 48050.55 2021-03-25 10:15:07.000 084 21271.38 435.63 43083.50 48050.54 2021-03-25 10:15:08.000 084 21271.34 435.64 43083.52 48050.51 2021-03-25 10:15:09.000 084 21271.24 435.66 43083.57 48050.48 2021-03-25 10:15:10.000 084 21271.18 435.69 43083.55 48050.45 2021-03-25 10:15:11.000 084 21271.13 435.74 43083.53 48050.41 2021-03-25 10:15:12.000 084 21271.08 435.84 43083.50 48050.38 2021-03-25 10:15:13.000 084 21271.01 435.92 43083.47 48050.34 2021-03-25 10:15:14.000 084 21270.95 435.98 43083.40 48050.30 2021-03-25 10:15:15.000 084 21270.96 436.09 43083.43 48050.27 2021-03-25 10:15:16.000 084 21271.00 436.15 43083.34 48050.22 2021-03-25 10:15:17.000 084 21270.98 436.17 43083.24 48050.17 2021-03-25 10:15:18.000 084 21270.96 436.21 43083.20 48050.12 2021-03-25 10:15:19.000 084 21271.01 436.19 43083.23 48050.09 2021-03-25 10:15:20.000 084 21271.02 436.10 43083.23 48050.07 2021-03-25 10:15:21.000 084 21271.02 436.10 43083.22 48050.08 2021-03-25 10:15:22.000 084 21271.04 436.14 43083.15 48050.10 2021-03-25 10:15:23.000 084 21271.04 436.06 43083.17 48050.10 2021-03-25 10:15:24.000 084 21271.02 436.02 43083.17 48050.08 2021-03-25 10:15:25.000 084 21270.97 435.96 43083.13 48050.07 2021-03-25 10:15:26.000 084 21270.92 435.95 43083.13 48050.05 2021-03-25 10:15:27.000 084 21270.93 435.96 43083.15 48050.04 2021-03-25 10:15:28.000 084 21270.88 435.84 43083.12 48050.02 2021-03-25 10:15:29.000 084 21270.88 435.84 43083.18 48050.02 2021-03-25 10:15:30.000 084 21270.88 435.85 43083.26 48050.03 2021-03-25 10:15:31.000 084 21270.83 435.75 43083.26 48050.04 2021-03-25 10:15:32.000 084 21270.83 435.72 43083.24 48050.04 2021-03-25 10:15:33.000 084 21270.79 435.62 43083.22 48050.04 2021-03-25 10:15:34.000 084 21270.86 435.67 43083.25 48050.03 2021-03-25 10:15:35.000 084 21270.88 435.67 43083.26 48050.06 2021-03-25 10:15:36.000 084 21270.85 435.63 43083.28 48050.10 2021-03-25 10:15:37.000 084 21270.91 435.59 43083.26 48050.10 2021-03-25 10:15:38.000 084 21270.99 435.56 43083.26 48050.15 2021-03-25 10:15:39.000 084 21271.04 435.56 43083.32 48050.17 2021-03-25 10:15:40.000 084 21271.17 435.54 43083.33 48050.21 2021-03-25 10:15:41.000 084 21271.23 435.52 43083.37 48050.25 2021-03-25 10:15:42.000 084 21271.28 435.60 43083.35 48050.27 2021-03-25 10:15:43.000 084 21271.33 435.71 43083.28 48050.26 2021-03-25 10:15:44.000 084 21271.35 435.89 43083.25 48050.24 2021-03-25 10:15:45.000 084 21271.29 435.96 43083.18 48050.18 2021-03-25 10:15:46.000 084 21271.35 436.11 43083.07 48050.17 2021-03-25 10:15:47.000 084 21271.37 436.07 43083.05 48050.11 2021-03-25 10:15:48.000 084 21271.37 436.12 43082.97 48050.09 2021-03-25 10:15:49.000 084 21271.36 436.12 43083.01 48050.07 2021-03-25 10:15:50.000 084 21271.36 436.19 43083.03 48050.05 2021-03-25 10:15:51.000 084 21271.32 436.18 43083.06 48050.04 2021-03-25 10:15:52.000 084 21271.28 436.12 43083.09 48050.04 2021-03-25 10:15:53.000 084 21271.25 436.18 43082.97 48050.00 2021-03-25 10:15:54.000 084 21271.21 436.22 43083.03 48049.99 2021-03-25 10:15:55.000 084 21271.20 436.16 43083.04 48049.96 2021-03-25 10:15:56.000 084 21271.18 436.18 43082.97 48049.93 2021-03-25 10:15:57.000 084 21271.10 436.23 43083.00 48049.93 2021-03-25 10:15:58.000 084 21271.01 436.29 43082.98 48049.86 2021-03-25 10:15:59.000 084 21270.90 436.36 43082.88 48049.78 2021-03-25 10:16:00.000 084 21270.90 436.44 43082.80 48049.71 2021-03-25 10:16:01.000 084 21270.83 436.40 43082.76 48049.62 2021-03-25 10:16:02.000 084 21270.74 436.28 43082.77 48049.60 2021-03-25 10:16:03.000 084 21270.68 436.34 43082.75 48049.57 2021-03-25 10:16:04.000 084 21270.65 436.30 43082.78 48049.53 2021-03-25 10:16:05.000 084 21270.62 436.20 43082.72 48049.51 2021-03-25 10:16:06.000 084 21270.62 436.24 43082.72 48049.53 2021-03-25 10:16:07.000 084 21270.56 436.24 43082.79 48049.47 2021-03-25 10:16:08.000 084 21270.58 436.24 43082.73 48049.46 2021-03-25 10:16:09.000 084 21270.60 436.23 43082.72 48049.45 2021-03-25 10:16:10.000 084 21270.62 436.18 43082.71 48049.45 2021-03-25 10:16:11.000 084 21270.71 436.16 43082.71 48049.47 2021-03-25 10:16:12.000 084 21270.71 436.09 43082.74 48049.51 2021-03-25 10:16:13.000 084 21270.74 436.04 43082.76 48049.55 2021-03-25 10:16:14.000 084 21270.87 436.00 43082.78 48049.60 2021-03-25 10:16:15.000 084 21270.87 436.00 43082.86 48049.63 2021-03-25 10:16:16.000 084 21270.96 436.01 43082.86 48049.66 2021-03-25 10:16:17.000 084 21271.01 436.03 43082.79 48049.70 2021-03-25 10:16:18.000 084 21271.03 435.98 43082.78 48049.70 2021-03-25 10:16:19.000 084 21271.08 435.99 43082.80 48049.76 2021-03-25 10:16:20.000 084 21271.15 435.99 43082.82 48049.76 2021-03-25 10:16:21.000 084 21271.15 435.95 43082.80 48049.80 2021-03-25 10:16:22.000 084 21271.20 436.01 43082.83 48049.83 2021-03-25 10:16:23.000 084 21271.10 436.04 43082.91 48049.83 2021-03-25 10:16:24.000 084 21271.04 436.04 43082.90 48049.84 2021-03-25 10:16:25.000 084 21270.96 436.02 43082.90 48049.85 2021-03-25 10:16:26.000 084 21270.99 436.01 43082.93 48049.84 2021-03-25 10:16:27.000 084 21270.96 436.00 43082.94 48049.83 2021-03-25 10:16:28.000 084 21270.94 435.99 43082.91 48049.82 2021-03-25 10:16:29.000 084 21270.86 436.02 43082.95 48049.81 2021-03-25 10:16:30.000 084 21270.81 436.07 43082.96 48049.80 2021-03-25 10:16:31.000 084 21270.79 436.06 43082.99 48049.80 2021-03-25 10:16:32.000 084 21270.84 436.06 43083.01 48049.81 2021-03-25 10:16:33.000 084 21270.85 436.09 43082.97 48049.80 2021-03-25 10:16:34.000 084 21270.85 436.10 43082.94 48049.79 2021-03-25 10:16:35.000 084 21270.90 436.01 43083.03 48049.80 2021-03-25 10:16:36.000 084 21270.87 436.03 43083.05 48049.82 2021-03-25 10:16:37.000 084 21270.83 435.98 43083.04 48049.83 2021-03-25 10:16:38.000 084 21270.84 436.02 43083.01 48049.82 2021-03-25 10:16:39.000 084 21270.85 435.98 43083.03 48049.84 2021-03-25 10:16:40.000 084 21270.85 435.94 43083.02 48049.82 2021-03-25 10:16:41.000 084 21270.84 435.91 43083.03 48049.81 2021-03-25 10:16:42.000 084 21270.77 435.91 43083.02 48049.81 2021-03-25 10:16:43.000 084 21270.82 435.91 43083.05 48049.81 2021-03-25 10:16:44.000 084 21270.88 435.91 43083.00 48049.83 2021-03-25 10:16:45.000 084 21270.88 435.95 43083.01 48049.85 2021-03-25 10:16:46.000 084 21271.00 436.04 43083.01 48049.87 2021-03-25 10:16:47.000 084 21271.01 435.97 43083.08 48049.89 2021-03-25 10:16:48.000 084 21271.03 436.02 43083.02 48049.91 2021-03-25 10:16:49.000 084 21271.05 436.05 43083.02 48049.95 2021-03-25 10:16:50.000 084 21271.12 435.99 43083.02 48049.96 2021-03-25 10:16:51.000 084 21271.24 435.96 43083.01 48049.99 2021-03-25 10:16:52.000 084 21271.30 435.94 43083.04 48050.01 2021-03-25 10:16:53.000 084 21271.30 435.95 43083.06 48050.06 2021-03-25 10:16:54.000 084 21271.36 435.87 43083.06 48050.10 2021-03-25 10:16:55.000 084 21271.38 435.87 43083.09 48050.16 2021-03-25 10:16:56.000 084 21271.53 435.84 43083.17 48050.18 2021-03-25 10:16:57.000 084 21271.58 435.74 43083.09 48050.21 2021-03-25 10:16:58.000 084 21271.57 435.68 43083.11 48050.23 2021-03-25 10:16:59.000 084 21271.61 435.67 43083.10 48050.25 2021-03-25 10:17:00.000 084 21271.66 435.65 43083.13 48050.29 2021-03-25 10:17:01.000 084 21271.66 435.79 43083.13 48050.30 2021-03-25 10:17:02.000 084 21271.64 435.86 43083.09 48050.30 2021-03-25 10:17:03.000 084 21271.64 435.93 43083.09 48050.31 2021-03-25 10:17:04.000 084 21271.62 435.99 43083.09 48050.30 2021-03-25 10:17:05.000 084 21271.55 436.04 43083.09 48050.25 2021-03-25 10:17:06.000 084 21271.56 436.12 43083.11 48050.21 2021-03-25 10:17:07.000 084 21271.48 436.14 43083.10 48050.20 2021-03-25 10:17:08.000 084 21271.48 436.24 43083.04 48050.15 2021-03-25 10:17:09.000 084 21271.46 436.22 43083.02 48050.12 2021-03-25 10:17:10.000 084 21271.39 436.21 43083.02 48050.11 2021-03-25 10:17:11.000 084 21271.42 436.17 43083.05 48050.08 2021-03-25 10:17:12.000 084 21271.40 436.16 43083.02 48050.09 2021-03-25 10:17:13.000 084 21271.39 436.10 43083.06 48050.08 2021-03-25 10:17:14.000 084 21271.39 436.09 43083.08 48050.08 2021-03-25 10:17:15.000 084 21271.39 436.12 43083.06 48050.08 2021-03-25 10:17:16.000 084 21271.32 436.15 43083.12 48050.09 2021-03-25 10:17:17.000 084 21271.29 436.20 43083.06 48050.09 2021-03-25 10:17:18.000 084 21271.29 436.15 43083.02 48050.06 2021-03-25 10:17:19.000 084 21271.19 436.19 43083.03 48050.04 2021-03-25 10:17:20.000 084 21271.13 436.21 43083.05 48049.99 2021-03-25 10:17:21.000 084 21271.15 436.25 43083.04 48049.99 2021-03-25 10:17:22.000 084 21271.13 436.22 43083.02 48049.99 2021-03-25 10:17:23.000 084 21271.10 436.10 43083.08 48049.98 2021-03-25 10:17:24.000 084 21271.10 436.14 43083.09 48049.98 2021-03-25 10:17:25.000 084 21271.10 436.19 43083.09 48050.03 2021-03-25 10:17:26.000 084 21271.10 436.12 43083.13 48050.04 2021-03-25 10:17:27.000 084 21271.11 436.14 43083.18 48050.06 2021-03-25 10:17:28.000 084 21271.15 436.12 43083.18 48050.08 2021-03-25 10:17:29.000 084 21271.22 436.10 43083.09 48050.10 2021-03-25 10:17:30.000 084 21271.32 436.12 43083.08 48050.13 2021-03-25 10:17:31.000 084 21271.46 436.06 43083.05 48050.17 2021-03-25 10:17:32.000 084 21271.55 436.06 43083.11 48050.22 2021-03-25 10:17:33.000 084 21271.63 436.07 43083.11 48050.26 2021-03-25 10:17:34.000 084 21271.76 436.01 43083.13 48050.33 2021-03-25 10:17:35.000 084 21271.81 435.95 43083.11 48050.35 2021-03-25 10:17:36.000 084 21271.87 435.90 43083.09 48050.38 2021-03-25 10:17:37.000 084 21271.86 435.90 43083.13 48050.42 2021-03-25 10:17:38.000 084 21271.86 435.85 43083.13 48050.44 2021-03-25 10:17:39.000 084 21271.87 435.70 43083.12 48050.44 2021-03-25 10:17:40.000 084 21271.82 435.66 43083.20 48050.44 2021-03-25 10:17:41.000 084 21271.73 435.67 43083.28 48050.43 2021-03-25 10:17:42.000 084 21271.60 435.69 43083.25 48050.41 2021-03-25 10:17:43.000 084 21271.50 435.62 43083.27 48050.38 2021-03-25 10:17:44.000 084 21271.43 435.64 43083.22 48050.34 2021-03-25 10:17:45.000 084 21271.31 435.71 43083.29 48050.29 2021-03-25 10:17:46.000 084 21271.27 435.70 43083.25 48050.25 2021-03-25 10:17:47.000 084 21271.16 435.75 43083.17 48050.21 2021-03-25 10:17:48.000 084 21271.12 435.83 43083.15 48050.17 2021-03-25 10:17:49.000 084 21271.16 435.90 43083.09 48050.14 2021-03-25 10:17:50.000 084 21271.20 435.91 43083.06 48050.12 2021-03-25 10:17:51.000 084 21271.22 435.89 43083.11 48050.11 2021-03-25 10:17:52.000 084 21271.19 435.87 43083.06 48050.10 2021-03-25 10:17:53.000 084 21271.23 435.90 43083.06 48050.10 2021-03-25 10:17:54.000 084 21271.23 435.93 43083.12 48050.11 2021-03-25 10:17:55.000 084 21271.26 435.94 43083.09 48050.10 2021-03-25 10:17:56.000 084 21271.19 436.00 43083.03 48050.07 2021-03-25 10:17:57.000 084 21271.20 436.04 43083.00 48050.04 2021-03-25 10:17:58.000 084 21271.27 436.13 43082.97 48050.02 2021-03-25 10:17:59.000 084 21271.15 436.14 43083.02 48049.98 2021-03-25 10:18:00.000 084 21271.13 436.21 43083.02 48049.95 2021-03-25 10:18:01.000 084 21271.03 436.24 43083.00 48049.92 2021-03-25 10:18:02.000 084 21270.95 436.30 43082.97 48049.90 2021-03-25 10:18:03.000 084 21270.95 436.34 43082.96 48049.88 2021-03-25 10:18:04.000 084 21270.90 436.39 43082.91 48049.80 2021-03-25 10:18:05.000 084 21270.80 436.47 43082.94 48049.79 2021-03-25 10:18:06.000 084 21270.73 436.58 43082.93 48049.72 2021-03-25 10:18:07.000 084 21270.79 436.63 43082.85 48049.66 2021-03-25 10:18:08.000 084 21270.85 436.71 43082.77 48049.63 2021-03-25 10:18:09.000 084 21270.82 436.66 43082.75 48049.59 2021-03-25 10:18:10.000 084 21270.86 436.66 43082.72 48049.57 2021-03-25 10:18:11.000 084 21270.90 436.66 43082.69 48049.58 2021-03-25 10:18:12.000 084 21270.89 436.62 43082.67 48049.56 2021-03-25 10:18:13.000 084 21270.88 436.68 43082.68 48049.55 2021-03-25 10:18:14.000 084 21270.88 436.62 43082.62 48049.53 2021-03-25 10:18:15.000 084 21270.87 436.59 43082.64 48049.54 2021-03-25 10:18:16.000 084 21270.89 436.56 43082.65 48049.53 2021-03-25 10:18:17.000 084 21270.86 436.53 43082.69 48049.54 2021-03-25 10:18:18.000 084 21270.83 436.39 43082.71 48049.55 2021-03-25 10:18:19.000 084 21270.82 436.35 43082.71 48049.55 2021-03-25 10:18:20.000 084 21270.79 436.29 43082.72 48049.56 2021-03-25 10:18:21.000 084 21270.76 436.23 43082.72 48049.55 2021-03-25 10:18:22.000 084 21270.75 436.25 43082.75 48049.55 2021-03-25 10:18:23.000 084 21270.74 436.23 43082.79 48049.57 2021-03-25 10:18:24.000 084 21270.73 436.20 43082.76 48049.56 2021-03-25 10:18:25.000 084 21270.74 436.12 43082.74 48049.56 2021-03-25 10:18:26.000 084 21270.79 436.08 43082.77 48049.59 2021-03-25 10:18:27.000 084 21270.85 436.09 43082.78 48049.62 2021-03-25 10:18:28.000 084 21270.94 436.05 43082.78 48049.64 2021-03-25 10:18:29.000 084 21270.96 435.99 43082.85 48049.68 2021-03-25 10:18:30.000 084 21271.00 435.99 43082.87 48049.73 2021-03-25 10:18:31.000 084 21271.05 435.99 43082.83 48049.76 2021-03-25 10:18:32.000 084 21271.05 435.96 43082.83 48049.78 2021-03-25 10:18:33.000 084 21271.04 435.90 43082.85 48049.79 2021-03-25 10:18:34.000 084 21271.05 435.81 43082.90 48049.79 2021-03-25 10:18:35.000 084 21271.03 435.83 43082.88 48049.83 2021-03-25 10:18:36.000 084 21271.00 435.89 43082.93 48049.81 2021-03-25 10:18:37.000 084 21271.03 435.94 43082.91 48049.79 2021-03-25 10:18:38.000 084 21270.93 436.03 43082.90 48049.79 2021-03-25 10:18:39.000 084 21270.86 435.94 43082.90 48049.77 2021-03-25 10:18:40.000 084 21270.82 435.97 43082.88 48049.75 2021-03-25 10:18:41.000 084 21270.83 436.02 43082.93 48049.76 2021-03-25 10:18:42.000 084 21270.82 436.06 43082.95 48049.75 2021-03-25 10:18:43.000 084 21270.79 436.06 43082.88 48049.70 2021-03-25 10:18:44.000 084 21270.80 436.09 43082.89 48049.70 2021-03-25 10:18:45.000 084 21270.76 436.18 43082.88 48049.69 2021-03-25 10:18:46.000 084 21270.76 436.18 43082.84 48049.69 2021-03-25 10:18:47.000 084 21270.69 436.16 43082.78 48049.66 2021-03-25 10:18:48.000 084 21270.69 436.20 43082.78 48049.66 2021-03-25 10:18:49.000 084 21270.75 436.19 43082.78 48049.64 2021-03-25 10:18:50.000 084 21270.76 436.21 43082.84 48049.60 2021-03-25 10:18:51.000 084 21270.64 436.32 43082.76 48049.57 2021-03-25 10:18:52.000 084 21270.62 436.28 43082.71 48049.55 2021-03-25 10:18:53.000 084 21270.58 436.40 43082.76 48049.53 2021-03-25 10:18:54.000 084 21270.60 436.41 43082.76 48049.52 2021-03-25 10:18:55.000 084 21270.66 436.50 43082.73 48049.50 2021-03-25 10:18:56.000 084 21270.64 436.45 43082.72 48049.51 2021-03-25 10:18:57.000 084 21270.66 436.41 43082.73 48049.47 2021-03-25 10:18:58.000 084 21270.63 436.47 43082.69 48049.47 2021-03-25 10:18:59.000 084 21270.61 436.42 43082.67 48049.47 2021-03-25 10:19:00.000 084 21270.60 436.35 43082.69 48049.48 2021-03-25 10:19:01.000 084 21270.62 436.27 43082.72 48049.51 2021-03-25 10:19:02.000 084 21270.71 436.22 43082.71 48049.54 2021-03-25 10:19:03.000 084 21270.74 436.27 43082.77 48049.57 2021-03-25 10:19:04.000 084 21270.78 436.27 43082.78 48049.60 2021-03-25 10:19:05.000 084 21270.80 436.32 43082.79 48049.63 2021-03-25 10:19:06.000 084 21270.89 436.36 43082.78 48049.66 2021-03-25 10:19:07.000 084 21270.89 436.45 43082.85 48049.67 2021-03-25 10:19:08.000 084 21270.79 436.57 43082.79 48049.65 2021-03-25 10:19:09.000 084 21270.86 436.65 43082.76 48049.60 2021-03-25 10:19:10.000 084 21270.86 436.71 43082.65 48049.52 2021-03-25 10:19:11.000 084 21270.85 436.71 43082.61 48049.48 2021-03-25 10:19:12.000 084 21270.78 436.69 43082.59 48049.43 2021-03-25 10:19:13.000 084 21270.77 436.69 43082.52 48049.41 2021-03-25 10:19:14.000 084 21270.83 436.63 43082.52 48049.37 2021-03-25 10:19:15.000 084 21270.80 436.67 43082.42 48049.33 2021-03-25 10:19:16.000 084 21270.75 436.67 43082.42 48049.33 2021-03-25 10:19:17.000 084 21270.79 436.63 43082.46 48049.32 2021-03-25 10:19:18.000 084 21270.68 436.56 43082.50 48049.31 2021-03-25 10:19:19.000 084 21270.68 436.54 43082.51 48049.31 2021-03-25 10:19:20.000 084 21270.67 436.55 43082.55 48049.29 2021-03-25 10:19:21.000 084 21270.65 436.48 43082.51 48049.28 2021-03-25 10:19:22.000 084 21270.68 436.44 43082.56 48049.31 2021-03-25 10:19:23.000 084 21270.60 436.39 43082.57 48049.34 2021-03-25 10:19:24.000 084 21270.59 436.35 43082.58 48049.33 2021-03-25 10:19:25.000 084 21270.63 436.33 43082.52 48049.31 2021-03-25 10:19:26.000 084 21270.59 436.28 43082.55 48049.31 2021-03-25 10:19:27.000 084 21270.61 436.27 43082.63 48049.33 2021-03-25 10:19:28.000 084 21270.65 436.18 43082.62 48049.33 2021-03-25 10:19:29.000 084 21270.66 436.18 43082.61 48049.35 2021-03-25 10:19:30.000 084 21270.66 436.20 43082.62 48049.36 2021-03-25 10:19:31.000 084 21270.63 436.17 43082.67 48049.35 2021-03-25 10:19:32.000 084 21270.65 436.12 43082.74 48049.36 2021-03-25 10:19:33.000 084 21270.67 436.11 43082.63 48049.36 2021-03-25 10:19:34.000 084 21270.71 436.08 43082.61 48049.39 2021-03-25 10:19:35.000 084 21270.74 436.12 43082.60 48049.41 2021-03-25 10:19:36.000 084 21270.78 436.13 43082.59 48049.40 2021-03-25 10:19:37.000 084 21270.74 436.14 43082.62 48049.42 2021-03-25 10:19:38.000 084 21270.80 436.16 43082.63 48049.43 2021-03-25 10:19:39.000 084 21270.79 436.19 43082.65 48049.44 2021-03-25 10:19:40.000 084 21270.74 436.25 43082.71 48049.43 2021-03-25 10:19:41.000 084 21270.67 436.30 43082.67 48049.43 2021-03-25 10:19:42.000 084 21270.69 436.27 43082.67 48049.41 2021-03-25 10:19:43.000 084 21270.65 436.27 43082.65 48049.40 2021-03-25 10:19:44.000 084 21270.57 436.29 43082.70 48049.36 2021-03-25 10:19:45.000 084 21270.55 436.25 43082.67 48049.35 2021-03-25 10:19:46.000 084 21270.52 436.32 43082.69 48049.33 2021-03-25 10:19:47.000 084 21270.51 436.46 43082.67 48049.29 2021-03-25 10:19:48.000 084 21270.52 436.44 43082.63 48049.27 2021-03-25 10:19:49.000 084 21270.42 436.56 43082.59 48049.25 2021-03-25 10:19:50.000 084 21270.42 436.54 43082.61 48049.21 2021-03-25 10:19:51.000 084 21270.36 436.60 43082.61 48049.18 2021-03-25 10:19:52.000 084 21270.34 436.63 43082.61 48049.17 2021-03-25 10:19:53.000 084 21270.32 436.64 43082.56 48049.16 2021-03-25 10:19:54.000 084 21270.33 436.57 43082.55 48049.15 2021-03-25 10:19:55.000 084 21270.34 436.57 43082.61 48049.14 2021-03-25 10:19:56.000 084 21270.34 436.57 43082.59 48049.13 2021-03-25 10:19:57.000 084 21270.35 436.54 43082.53 48049.11 2021-03-25 10:19:58.000 084 21270.26 436.47 43082.50 48049.09 2021-03-25 10:19:59.000 084 21270.24 436.47 43082.49 48049.08 2021-03-25 10:20:00.000 084 21270.17 436.42 43082.51 48049.09 2021-03-25 10:20:01.000 084 21270.16 436.46 43082.55 48049.06 2021-03-25 10:20:02.000 084 21270.18 436.44 43082.56 48049.07 2021-03-25 10:20:03.000 084 21270.15 436.50 43082.56 48049.05 2021-03-25 10:20:04.000 084 21270.19 436.54 43082.57 48049.03 2021-03-25 10:20:05.000 084 21270.19 436.50 43082.58 48049.03 2021-03-25 10:20:06.000 084 21270.13 436.55 43082.53 48049.03 2021-03-25 10:20:07.000 084 21270.14 436.53 43082.50 48048.99 2021-03-25 10:20:08.000 084 21270.18 436.59 43082.47 48048.98 2021-03-25 10:20:09.000 084 21270.28 436.57 43082.45 48048.98 2021-03-25 10:20:10.000 084 21270.26 436.57 43082.43 48048.98 2021-03-25 10:20:11.000 084 21270.27 436.50 43082.48 48048.99 2021-03-25 10:20:12.000 084 21270.25 436.53 43082.48 48049.01 2021-03-25 10:20:13.000 084 21270.24 436.44 43082.41 48049.01 2021-03-25 10:20:14.000 084 21270.23 436.43 43082.45 48049.02 2021-03-25 10:20:15.000 084 21270.21 436.31 43082.47 48049.05 2021-03-25 10:20:16.000 084 21270.19 436.30 43082.52 48049.06 2021-03-25 10:20:17.000 084 21270.13 436.39 43082.53 48049.05 2021-03-25 10:20:18.000 084 21270.08 436.48 43082.52 48049.03 2021-03-25 10:20:19.000 084 21270.11 436.48 43082.48 48048.98 2021-03-25 10:20:20.000 084 21270.08 436.62 43082.45 48048.94 2021-03-25 10:20:21.000 084 21270.05 436.72 43082.41 48048.89 2021-03-25 10:20:22.000 084 21269.99 436.76 43082.29 48048.83 2021-03-25 10:20:23.000 084 21270.02 436.74 43082.32 48048.81 2021-03-25 10:20:24.000 084 21270.07 436.72 43082.35 48048.81 2021-03-25 10:20:25.000 084 21270.02 436.71 43082.25 48048.81 2021-03-25 10:20:26.000 084 21270.08 436.67 43082.28 48048.83 2021-03-25 10:20:27.000 084 21270.12 436.59 43082.40 48048.86 2021-03-25 10:20:28.000 084 21270.15 436.54 43082.38 48048.88 2021-03-25 10:20:29.000 084 21270.17 436.51 43082.38 48048.89 2021-03-25 10:20:30.000 084 21270.12 436.51 43082.41 48048.91 2021-03-25 10:20:31.000 084 21270.07 436.61 43082.43 48048.93 2021-03-25 10:20:32.000 084 21270.05 436.76 43082.31 48048.87 2021-03-25 10:20:33.000 084 21270.03 436.83 43082.27 48048.76 2021-03-25 10:20:34.000 084 21269.99 436.87 43082.16 48048.67 2021-03-25 10:20:35.000 084 21269.94 436.89 43082.10 48048.59 2021-03-25 10:20:36.000 084 21269.96 436.92 43082.08 48048.58 2021-03-25 10:20:37.000 084 21270.00 436.97 43082.04 48048.52 2021-03-25 10:20:38.000 084 21269.93 437.06 43081.94 48048.50 2021-03-25 10:20:39.000 084 21269.93 437.21 43081.89 48048.42 2021-03-25 10:20:40.000 084 21269.96 437.26 43081.89 48048.38 2021-03-25 10:20:41.000 084 21269.94 437.24 43081.84 48048.34 2021-03-25 10:20:42.000 084 21269.87 437.30 43081.77 48048.29 2021-03-25 10:20:43.000 084 21269.88 437.24 43081.77 48048.28 2021-03-25 10:20:44.000 084 21269.90 437.20 43081.71 48048.23 2021-03-25 10:20:45.000 084 21269.86 437.23 43081.69 48048.22 2021-03-25 10:20:46.000 084 21269.90 437.27 43081.69 48048.23 2021-03-25 10:20:47.000 084 21269.94 437.23 43081.72 48048.20 2021-03-25 10:20:48.000 084 21269.97 437.18 43081.75 48048.24 2021-03-25 10:20:49.000 084 21269.87 437.13 43081.80 48048.24 2021-03-25 10:20:50.000 084 21269.85 437.03 43081.83 48048.28 2021-03-25 10:20:51.000 084 21269.82 436.94 43081.83 48048.32 2021-03-25 10:20:52.000 084 21269.84 436.91 43081.91 48048.39 2021-03-25 10:20:53.000 084 21269.84 436.85 43081.98 48048.42 2021-03-25 10:20:54.000 084 21269.80 436.84 43082.02 48048.46 2021-03-25 10:20:55.000 084 21269.71 436.88 43082.06 48048.45 2021-03-25 10:20:56.000 084 21269.68 436.94 43082.07 48048.45 2021-03-25 10:20:57.000 084 21269.68 436.95 43081.96 48048.43 2021-03-25 10:20:58.000 084 21269.72 436.90 43081.97 48048.40 2021-03-25 10:20:59.000 084 21269.73 436.77 43081.99 48048.42 2021-03-25 10:21:00.000 084 21269.73 436.76 43082.04 48048.45 2021-03-25 10:21:01.000 084 21269.78 436.70 43082.08 48048.48 2021-03-25 10:21:02.000 084 21269.86 436.61 43082.14 48048.55 2021-03-25 10:21:03.000 084 21269.92 436.59 43082.18 48048.62 2021-03-25 10:21:04.000 084 21269.94 436.59 43082.28 48048.69 2021-03-25 10:21:05.000 084 21269.99 436.55 43082.31 48048.76 2021-03-25 10:21:06.000 084 21270.05 436.49 43082.35 48048.82 2021-03-25 10:21:07.000 084 21270.10 436.42 43082.38 48048.88 2021-03-25 10:21:08.000 084 21270.18 436.37 43082.40 48048.91 2021-03-25 10:21:09.000 084 21270.19 436.43 43082.40 48048.95 2021-03-25 10:21:10.000 084 21270.20 436.33 43082.47 48048.97 2021-03-25 10:21:11.000 084 21270.23 436.33 43082.47 48049.00 2021-03-25 10:21:12.000 084 21270.27 436.38 43082.54 48049.03 2021-03-25 10:21:13.000 084 21270.24 436.31 43082.57 48049.05 2021-03-25 10:21:14.000 084 21270.22 436.35 43082.53 48049.07 2021-03-25 10:21:15.000 084 21270.18 436.36 43082.53 48049.08 2021-03-25 10:21:16.000 084 21270.16 436.32 43082.59 48049.08 2021-03-25 10:21:17.000 084 21270.16 436.32 43082.56 48049.07 2021-03-25 10:21:18.000 084 21270.08 436.33 43082.55 48049.07 2021-03-25 10:21:19.000 084 21270.06 436.37 43082.54 48049.07 2021-03-25 10:21:20.000 084 21270.09 436.50 43082.52 48049.04 2021-03-25 10:21:21.000 084 21270.07 436.48 43082.57 48049.04 2021-03-25 10:21:22.000 084 21270.01 436.41 43082.55 48049.04 2021-03-25 10:21:23.000 084 21270.03 436.51 43082.53 48049.03 2021-03-25 10:21:24.000 084 21269.98 436.53 43082.58 48049.03 2021-03-25 10:21:25.000 084 21269.97 436.48 43082.51 48049.03 2021-03-25 10:21:26.000 084 21270.03 436.45 43082.53 48049.02 2021-03-25 10:21:27.000 084 21270.02 436.50 43082.52 48049.00 2021-03-25 10:21:28.000 084 21269.93 436.54 43082.49 48049.01 2021-03-25 10:21:29.000 084 21269.93 436.53 43082.51 48048.99 2021-03-25 10:21:30.000 084 21269.96 436.48 43082.48 48048.97 2021-03-25 10:21:31.000 084 21269.92 436.57 43082.47 48048.96 2021-03-25 10:21:32.000 084 21269.82 436.63 43082.45 48048.93 2021-03-25 10:21:33.000 084 21269.78 436.77 43082.40 48048.85 2021-03-25 10:21:34.000 084 21269.78 436.89 43082.33 48048.79 2021-03-25 10:21:35.000 084 21269.77 436.87 43082.31 48048.72 2021-03-25 10:21:36.000 084 21269.82 436.92 43082.29 48048.68 2021-03-25 10:21:37.000 084 21269.80 436.95 43082.26 48048.65 2021-03-25 10:21:38.000 084 21269.74 436.86 43082.27 48048.66 2021-03-25 10:21:39.000 084 21269.76 436.92 43082.21 48048.62 2021-03-25 10:21:40.000 084 21269.81 436.88 43082.19 48048.62 2021-03-25 10:21:41.000 084 21269.84 436.91 43082.21 48048.62 2021-03-25 10:21:42.000 084 21269.85 436.89 43082.19 48048.63 2021-03-25 10:21:43.000 084 21269.82 436.96 43082.16 48048.60 2021-03-25 10:21:44.000 084 21269.73 436.92 43082.19 48048.60 2021-03-25 10:21:45.000 084 21269.70 436.97 43082.20 48048.62 2021-03-25 10:21:46.000 084 21269.78 437.00 43082.18 48048.59 2021-03-25 10:21:47.000 084 21269.76 437.02 43082.23 48048.59 2021-03-25 10:21:48.000 084 21269.69 437.03 43082.21 48048.57 2021-03-25 10:21:49.000 084 21269.73 437.08 43082.14 48048.59 2021-03-25 10:21:50.000 084 21269.70 437.11 43082.18 48048.59 2021-03-25 10:21:51.000 084 21269.64 437.12 43082.14 48048.58 2021-03-25 10:21:52.000 084 21269.54 437.11 43082.19 48048.60 2021-03-25 10:21:53.000 084 21269.60 437.11 43082.25 48048.61 2021-03-25 10:21:54.000 084 21269.67 437.10 43082.25 48048.63 2021-03-25 10:21:55.000 084 21269.64 437.03 43082.31 48048.64 2021-03-25 10:21:56.000 084 21269.66 436.95 43082.36 48048.67 2021-03-25 10:21:57.000 084 21269.67 436.91 43082.39 48048.67 2021-03-25 10:21:58.000 084 21269.58 436.75 43082.38 48048.70 2021-03-25 10:21:59.000 084 21269.57 436.70 43082.44 48048.77 2021-03-25 10:22:00.000 084 21269.57 436.67 43082.50 48048.82 2021-03-25 10:22:01.000 084 21269.60 436.66 43082.51 48048.87 2021-03-25 10:22:02.000 084 21269.67 436.63 43082.63 48048.90 2021-03-25 10:22:03.000 084 21269.71 436.58 43082.65 48048.94 2021-03-25 10:22:04.000 084 21269.72 436.46 43082.61 48048.99 2021-03-25 10:22:05.000 084 21269.82 436.51 43082.60 48049.02 2021-03-25 10:22:06.000 084 21269.89 436.49 43082.67 48049.08 2021-03-25 10:22:07.000 084 21269.91 436.47 43082.72 48049.09 2021-03-25 10:22:08.000 084 21269.94 436.36 43082.68 48049.12 2021-03-25 10:22:09.000 084 21269.97 436.41 43082.67 48049.13 2021-03-25 10:22:10.000 084 21270.07 436.28 43082.72 48049.17 2021-03-25 10:22:11.000 084 21270.15 436.25 43082.72 48049.23 2021-03-25 10:22:12.000 084 21270.22 436.16 43082.72 48049.27 2021-03-25 10:22:13.000 084 21270.27 436.12 43082.78 48049.32 2021-03-25 10:22:14.000 084 21270.30 436.14 43082.68 48049.33 2021-03-25 10:22:15.000 084 21270.33 436.15 43082.68 48049.36 2021-03-25 10:22:16.000 084 21270.41 436.21 43082.70 48049.38 2021-03-25 10:22:17.000 084 21270.42 436.15 43082.69 48049.39 2021-03-25 10:22:18.000 084 21270.43 436.16 43082.68 48049.42 2021-03-25 10:22:19.000 084 21270.46 436.23 43082.70 48049.39 2021-03-25 10:22:20.000 084 21270.58 436.24 43082.72 48049.42 2021-03-25 10:22:21.000 084 21270.57 436.37 43082.69 48049.41 2021-03-25 10:22:22.000 084 21270.52 436.35 43082.67 48049.41 2021-03-25 10:22:23.000 084 21270.54 436.32 43082.67 48049.40 2021-03-25 10:22:24.000 084 21270.55 436.32 43082.72 48049.40 2021-03-25 10:22:25.000 084 21270.55 436.35 43082.66 48049.38 2021-03-25 10:22:26.000 084 21270.51 436.29 43082.69 48049.37 2021-03-25 10:22:27.000 084 21270.50 436.30 43082.69 48049.36 2021-03-25 10:22:28.000 084 21270.30 436.36 43082.71 48049.34 2021-03-25 10:22:29.000 084 21270.25 436.32 43082.70 48049.32 2021-03-25 10:22:30.000 084 21270.27 436.38 43082.69 48049.30 2021-03-25 10:22:31.000 084 21270.20 436.47 43082.68 48049.26 2021-03-25 10:22:32.000 084 21270.16 436.51 43082.63 48049.22 2021-03-25 10:22:33.000 084 21270.05 436.62 43082.65 48049.17 2021-03-25 10:22:34.000 084 21269.95 436.65 43082.61 48049.13 2021-03-25 10:22:35.000 084 21269.88 436.81 43082.52 48049.04 2021-03-25 10:22:36.000 084 21269.88 436.96 43082.46 48048.95 2021-03-25 10:22:37.000 084 21269.75 437.01 43082.44 48048.85 2021-03-25 10:22:38.000 084 21269.75 437.02 43082.33 48048.79 2021-03-25 10:22:39.000 084 21269.79 437.11 43082.31 48048.74 2021-03-25 10:22:40.000 084 21269.83 437.08 43082.32 48048.73 2021-03-25 10:22:41.000 084 21269.85 437.01 43082.29 48048.73 2021-03-25 10:22:42.000 084 21269.92 436.90 43082.25 48048.74 2021-03-25 10:22:43.000 084 21270.08 436.89 43082.24 48048.77 2021-03-25 10:22:44.000 084 21270.09 436.85 43082.21 48048.78 2021-03-25 10:22:45.000 084 21270.13 436.76 43082.21 48048.82 2021-03-25 10:22:46.000 084 21270.23 436.83 43082.16 48048.85 2021-03-25 10:22:47.000 084 21270.27 436.95 43082.22 48048.87 2021-03-25 10:22:48.000 084 21270.29 436.99 43082.29 48048.90 2021-03-25 10:22:49.000 084 21270.26 436.98 43082.28 48048.91 2021-03-25 10:22:50.000 084 21270.28 437.01 43082.21 48048.90 2021-03-25 10:22:51.000 084 21270.24 437.08 43082.25 48048.91 2021-03-25 10:22:52.000 084 21270.22 437.10 43082.25 48048.90 2021-03-25 10:22:53.000 084 21270.22 437.17 43082.24 48048.86 2021-03-25 10:22:54.000 084 21270.16 437.17 43082.21 48048.83 2021-03-25 10:22:55.000 084 21270.06 437.22 43082.17 48048.82 2021-03-25 10:22:56.000 084 21270.04 437.22 43082.14 48048.75 2021-03-25 10:22:57.000 084 21269.98 437.19 43082.14 48048.73 2021-03-25 10:22:58.000 084 21269.98 437.15 43082.14 48048.70 2021-03-25 10:22:59.000 084 21269.91 437.13 43082.14 48048.68 2021-03-25 10:23:00.000 084 21269.96 437.15 43082.16 48048.66 2021-03-25 10:23:01.000 084 21269.99 437.13 43082.11 48048.68 2021-03-25 10:23:02.000 084 21269.98 437.10 43082.06 48048.68 2021-03-25 10:23:03.000 084 21270.05 437.11 43082.04 48048.70 2021-03-25 10:23:04.000 084 21270.06 437.07 43082.09 48048.67 2021-03-25 10:23:05.000 084 21270.06 436.95 43082.08 48048.71 2021-03-25 10:23:06.000 084 21270.07 437.00 43082.15 48048.74 2021-03-25 10:23:07.000 084 21270.10 436.99 43082.21 48048.76 2021-03-25 10:23:08.000 084 21270.16 436.96 43082.25 48048.81 2021-03-25 10:23:09.000 084 21270.22 436.94 43082.27 48048.85 2021-03-25 10:23:10.000 084 21270.16 436.86 43082.33 48048.91 2021-03-25 10:23:11.000 084 21270.19 436.84 43082.35 48048.97 2021-03-25 10:23:12.000 084 21270.22 436.84 43082.41 48049.00 2021-03-25 10:23:13.000 084 21270.19 436.79 43082.49 48049.05 2021-03-25 10:23:14.000 084 21270.20 436.75 43082.46 48049.07 2021-03-25 10:23:15.000 084 21270.25 436.81 43082.47 48049.09 2021-03-25 10:23:16.000 084 21270.25 436.77 43082.49 48049.10 2021-03-25 10:23:17.000 084 21270.24 436.74 43082.53 48049.10 2021-03-25 10:23:18.000 084 21270.24 436.79 43082.51 48049.12 2021-03-25 10:23:19.000 084 21270.23 436.79 43082.52 48049.10 2021-03-25 10:23:20.000 084 21270.21 436.78 43082.53 48049.09 2021-03-25 10:23:21.000 084 21270.18 436.75 43082.56 48049.08 2021-03-25 10:23:22.000 084 21270.15 436.74 43082.52 48049.10 2021-03-25 10:23:23.000 084 21270.20 436.89 43082.53 48049.04 2021-03-25 10:23:24.000 084 21270.21 436.91 43082.49 48049.04 2021-03-25 10:23:25.000 084 21270.19 436.90 43082.42 48049.00 2021-03-25 10:23:26.000 084 21270.14 436.93 43082.40 48048.97 2021-03-25 10:23:27.000 084 21270.10 436.86 43082.37 48048.94 2021-03-25 10:23:28.000 084 21270.03 436.99 43082.34 48048.90 2021-03-25 10:23:29.000 084 21270.03 437.15 43082.30 48048.85 2021-03-25 10:23:30.000 084 21270.04 437.09 43082.21 48048.82 2021-03-25 10:23:31.000 084 21270.11 437.03 43082.25 48048.84 2021-03-25 10:23:32.000 084 21270.11 436.98 43082.35 48048.87 2021-03-25 10:23:33.000 084 21270.14 436.92 43082.35 48048.89 2021-03-25 10:23:34.000 084 21270.14 436.85 43082.40 48048.92 2021-03-25 10:23:35.000 084 21270.11 436.76 43082.46 48048.98 2021-03-25 10:23:36.000 084 21270.15 436.71 43082.53 48049.01 2021-03-25 10:23:37.000 084 21270.11 436.71 43082.52 48049.04 2021-03-25 10:23:38.000 084 21270.13 436.64 43082.53 48049.08 2021-03-25 10:23:39.000 084 21270.14 436.62 43082.52 48049.10 2021-03-25 10:23:40.000 084 21270.22 436.61 43082.59 48049.14 2021-03-25 10:23:41.000 084 21270.14 436.54 43082.59 48049.14 2021-03-25 10:23:42.000 084 21270.13 436.54 43082.64 48049.16 2021-03-25 10:23:43.000 084 21270.20 436.56 43082.63 48049.19 2021-03-25 10:23:44.000 084 21270.24 436.53 43082.65 48049.21 2021-03-25 10:23:45.000 084 21270.29 436.55 43082.65 48049.22 2021-03-25 10:23:46.000 084 21270.27 436.61 43082.63 48049.22 2021-03-25 10:23:47.000 084 21270.21 436.56 43082.59 48049.22 2021-03-25 10:23:48.000 084 21270.18 436.63 43082.62 48049.20 2021-03-25 10:23:49.000 084 21270.14 436.63 43082.62 48049.20 2021-03-25 10:23:50.000 084 21270.13 436.70 43082.59 48049.18 2021-03-25 10:23:51.000 084 21270.28 436.74 43082.64 48049.17 2021-03-25 10:23:52.000 084 21270.24 436.80 43082.59 48049.17 2021-03-25 10:23:53.000 084 21270.24 436.83 43082.59 48049.14 2021-03-25 10:23:54.000 084 21270.18 436.81 43082.59 48049.12 2021-03-25 10:23:55.000 084 21270.19 436.93 43082.53 48049.11 2021-03-25 10:23:56.000 084 21270.18 436.94 43082.48 48049.09 2021-03-25 10:23:57.000 084 21270.13 436.88 43082.43 48049.07 2021-03-25 10:23:58.000 084 21270.17 436.95 43082.47 48049.06 2021-03-25 10:23:59.000 084 21270.16 436.90 43082.52 48049.08 2021-03-25 10:24:00.000 084 21270.25 436.88 43082.42 48049.09 2021-03-25 10:24:01.000 084 21270.27 436.78 43082.43 48049.10 2021-03-25 10:24:02.000 084 21270.30 436.80 43082.45 48049.11 2021-03-25 10:24:03.000 084 21270.22 436.92 43082.38 48049.07 2021-03-25 10:24:04.000 084 21270.16 437.03 43082.28 48049.04 2021-03-25 10:24:05.000 084 21270.16 437.01 43082.27 48048.96 2021-03-25 10:24:06.000 084 21270.18 437.06 43082.21 48048.88 2021-03-25 10:24:07.000 084 21270.14 437.07 43082.14 48048.82 2021-03-25 10:24:08.000 084 21270.19 436.94 43082.17 48048.77 2021-03-25 10:24:09.000 084 21270.20 436.98 43082.10 48048.75 2021-03-25 10:24:10.000 084 21270.18 437.04 43082.01 48048.73 2021-03-25 10:24:11.000 084 21270.11 437.03 43081.97 48048.65 2021-03-25 10:24:12.000 084 21270.10 437.13 43081.96 48048.60 2021-03-25 10:24:13.000 084 21270.08 437.16 43081.94 48048.55 2021-03-25 10:24:14.000 084 21270.01 437.16 43082.00 48048.49 2021-03-25 10:24:15.000 084 21270.06 437.11 43081.91 48048.48 2021-03-25 10:24:16.000 084 21270.10 437.13 43081.87 48048.47 2021-03-25 10:24:17.000 084 21270.10 437.10 43081.84 48048.47 2021-03-25 10:24:18.000 084 21270.14 437.10 43081.85 48048.47 2021-03-25 10:24:19.000 084 21270.20 437.16 43081.86 48048.46 2021-03-25 10:24:20.000 084 21270.26 437.23 43081.75 48048.45 2021-03-25 10:24:21.000 084 21270.27 437.23 43081.71 48048.44 2021-03-25 10:24:22.000 084 21270.29 437.24 43081.74 48048.42 2021-03-25 10:24:23.000 084 21270.32 437.22 43081.73 48048.43 2021-03-25 10:24:24.000 084 21270.34 437.19 43081.72 48048.42 2021-03-25 10:24:25.000 084 21270.39 437.22 43081.66 48048.43 2021-03-25 10:24:26.000 084 21270.41 437.28 43081.68 48048.43 2021-03-25 10:24:27.000 084 21270.48 437.28 43081.63 48048.45 2021-03-25 10:24:28.000 084 21270.48 437.30 43081.63 48048.44 2021-03-25 10:24:29.000 084 21270.55 437.29 43081.64 48048.43 2021-03-25 10:24:30.000 084 21270.54 437.27 43081.63 48048.45 2021-03-25 10:24:31.000 084 21270.56 437.22 43081.67 48048.48 2021-03-25 10:24:32.000 084 21270.60 437.16 43081.69 48048.50 2021-03-25 10:24:33.000 084 21270.53 437.20 43081.71 48048.51 2021-03-25 10:24:34.000 084 21270.46 437.18 43081.69 48048.51 2021-03-25 10:24:35.000 084 21270.47 437.15 43081.70 48048.48 2021-03-25 10:24:36.000 084 21270.45 437.17 43081.67 48048.49 2021-03-25 10:24:37.000 084 21270.48 437.15 43081.67 48048.48 2021-03-25 10:24:38.000 084 21270.48 437.11 43081.63 48048.47 2021-03-25 10:24:39.000 084 21270.49 437.12 43081.62 48048.46 2021-03-25 10:24:40.000 084 21270.50 437.20 43081.59 48048.43 2021-03-25 10:24:41.000 084 21270.48 437.21 43081.55 48048.37 2021-03-25 10:24:42.000 084 21270.44 437.14 43081.52 48048.36 2021-03-25 10:24:43.000 084 21270.50 437.13 43081.52 48048.33 2021-03-25 10:24:44.000 084 21270.51 437.16 43081.57 48048.33 2021-03-25 10:24:45.000 084 21270.51 437.12 43081.59 48048.33 2021-03-25 10:24:46.000 084 21270.48 437.13 43081.52 48048.34 2021-03-25 10:24:47.000 084 21270.49 437.07 43081.54 48048.36 2021-03-25 10:24:48.000 084 21270.50 437.06 43081.57 48048.39 2021-03-25 10:24:49.000 084 21270.51 437.00 43081.59 48048.40 2021-03-25 10:24:50.000 084 21270.51 437.02 43081.59 48048.41 2021-03-25 10:24:51.000 084 21270.48 437.08 43081.64 48048.41 2021-03-25 10:24:52.000 084 21270.49 437.05 43081.65 48048.42 2021-03-25 10:24:53.000 084 21270.47 436.97 43081.61 48048.42 2021-03-25 10:24:54.000 084 21270.47 436.97 43081.61 48048.41 2021-03-25 10:24:55.000 084 21270.50 436.90 43081.61 48048.43 2021-03-25 10:24:56.000 084 21270.47 436.92 43081.62 48048.41 2021-03-25 10:24:57.000 084 21270.48 437.00 43081.64 48048.43 2021-03-25 10:24:58.000 084 21270.49 436.99 43081.60 48048.46 2021-03-25 10:24:59.000 084 21270.56 437.00 43081.63 48048.44 2021-03-25 10:25:00.000 084 21270.60 436.93 43081.68 48048.46 2021-03-25 10:25:01.000 084 21270.57 436.93 43081.72 48048.48 2021-03-25 10:25:02.000 084 21270.52 436.99 43081.74 48048.48 2021-03-25 10:25:03.000 084 21270.50 437.01 43081.67 48048.50 2021-03-25 10:25:04.000 084 21270.57 437.03 43081.72 48048.52 2021-03-25 10:25:05.000 084 21270.57 437.05 43081.73 48048.52 2021-03-25 10:25:06.000 084 21270.54 437.00 43081.68 48048.54 2021-03-25 10:25:07.000 084 21270.60 436.88 43081.72 48048.54 2021-03-25 10:25:08.000 084 21270.58 436.90 43081.81 48048.59 2021-03-25 10:25:09.000 084 21270.52 436.87 43081.78 48048.59 2021-03-25 10:25:10.000 084 21270.52 436.91 43081.81 48048.62 2021-03-25 10:25:11.000 084 21270.52 436.92 43081.86 48048.63 2021-03-25 10:25:12.000 084 21270.46 436.91 43081.89 48048.65 2021-03-25 10:25:13.000 084 21270.43 436.86 43081.94 48048.69 2021-03-25 10:25:14.000 084 21270.39 436.88 43081.97 48048.70 2021-03-25 10:25:15.000 084 21270.42 436.94 43082.00 48048.71 2021-03-25 10:25:16.000 084 21270.42 436.83 43082.01 48048.70 2021-03-25 10:25:17.000 084 21270.46 436.75 43081.99 48048.73 2021-03-25 10:25:18.000 084 21270.39 436.71 43082.02 48048.75 2021-03-25 10:25:19.000 084 21270.40 436.68 43082.02 48048.75 2021-03-25 10:25:20.000 084 21270.49 436.64 43082.04 48048.79 2021-03-25 10:25:21.000 084 21270.48 436.65 43082.05 48048.82 2021-03-25 10:25:22.000 084 21270.48 436.66 43082.07 48048.84 2021-03-25 10:25:23.000 084 21270.53 436.60 43082.11 48048.83 2021-03-25 10:25:24.000 084 21270.54 436.49 43082.11 48048.87 2021-03-25 10:25:25.000 084 21270.57 436.50 43082.15 48048.90 2021-03-25 10:25:26.000 084 21270.64 436.48 43082.18 48048.94 2021-03-25 10:25:27.000 084 21270.68 436.40 43082.19 48048.96 2021-03-25 10:25:28.000 084 21270.69 436.47 43082.15 48049.01 2021-03-25 10:25:29.000 084 21270.75 436.54 43082.14 48049.02 2021-03-25 10:25:30.000 084 21270.79 436.54 43082.15 48049.03 2021-03-25 10:25:31.000 084 21270.85 436.50 43082.16 48049.03 2021-03-25 10:25:32.000 084 21270.90 436.56 43082.16 48049.07 2021-03-25 10:25:33.000 084 21270.90 436.53 43082.17 48049.11 2021-03-25 10:25:34.000 084 21270.95 436.50 43082.21 48049.13 2021-03-25 10:25:35.000 084 21271.02 436.56 43082.28 48049.15 2021-03-25 10:25:36.000 084 21271.03 436.54 43082.25 48049.17 2021-03-25 10:25:37.000 084 21271.08 436.51 43082.20 48049.18 2021-03-25 10:25:38.000 084 21271.10 436.46 43082.25 48049.21 2021-03-25 10:25:39.000 084 21271.11 436.48 43082.24 48049.21 2021-03-25 10:25:40.000 084 21271.08 436.47 43082.18 48049.22 2021-03-25 10:25:41.000 084 21271.11 436.49 43082.27 48049.21 2021-03-25 10:25:42.000 084 21271.11 436.54 43082.30 48049.23 2021-03-25 10:25:43.000 084 21271.00 436.47 43082.22 48049.22 2021-03-25 10:25:44.000 084 21270.98 436.47 43082.26 48049.21 2021-03-25 10:25:45.000 084 21270.93 436.48 43082.27 48049.20 2021-03-25 10:25:46.000 084 21270.96 436.40 43082.33 48049.21 2021-03-25 10:25:47.000 084 21270.92 436.38 43082.27 48049.20 2021-03-25 10:25:48.000 084 21270.94 436.37 43082.28 48049.21 2021-03-25 10:25:49.000 084 21270.87 436.34 43082.31 48049.21 2021-03-25 10:25:50.000 084 21270.90 436.25 43082.32 48049.20 2021-03-25 10:25:51.000 084 21270.88 436.26 43082.30 48049.24 2021-03-25 10:25:52.000 084 21270.90 436.18 43082.30 48049.24 2021-03-25 10:25:53.000 084 21270.87 436.09 43082.38 48049.26 2021-03-25 10:25:54.000 084 21270.90 436.06 43082.45 48049.33 2021-03-25 10:25:55.000 084 21270.90 435.99 43082.46 48049.34 2021-03-25 10:25:56.000 084 21270.93 436.02 43082.44 48049.35 2021-03-25 10:25:57.000 084 21270.93 436.03 43082.48 48049.37 2021-03-25 10:25:58.000 084 21271.07 436.02 43082.47 48049.37 2021-03-25 10:25:59.000 084 21271.07 436.04 43082.40 48049.35 2021-03-25 10:26:00.000 084 21271.05 435.99 43082.31 48049.35 2021-03-25 10:26:01.000 084 21271.05 435.95 43082.36 48049.36 2021-03-25 10:26:02.000 084 21271.08 436.03 43082.42 48049.38 2021-03-25 10:26:03.000 084 21271.10 436.02 43082.46 48049.38 2021-03-25 10:26:04.000 084 21271.13 436.02 43082.38 48049.37 2021-03-25 10:26:05.000 084 21271.13 436.03 43082.34 48049.38 2021-03-25 10:26:06.000 084 21271.05 436.00 43082.39 48049.38 2021-03-25 10:26:07.000 084 21271.03 435.97 43082.42 48049.39 2021-03-25 10:26:08.000 084 21270.97 435.93 43082.42 48049.39 2021-03-25 10:26:09.000 084 21270.96 436.00 43082.39 48049.37 2021-03-25 10:26:10.000 084 21270.89 436.01 43082.39 48049.34 2021-03-25 10:26:11.000 084 21270.80 435.99 43082.38 48049.31 2021-03-25 10:26:12.000 084 21270.78 435.96 43082.38 48049.26 2021-03-25 10:26:13.000 084 21270.78 435.92 43082.40 48049.24 2021-03-25 10:26:14.000 084 21270.76 435.92 43082.38 48049.24 2021-03-25 10:26:15.000 084 21270.72 435.89 43082.40 48049.23 2021-03-25 10:26:16.000 084 21270.70 435.79 43082.50 48049.23 2021-03-25 10:26:17.000 084 21270.73 435.78 43082.44 48049.25 2021-03-25 10:26:18.000 084 21270.78 435.77 43082.39 48049.25 2021-03-25 10:26:19.000 084 21270.78 435.77 43082.45 48049.26 2021-03-25 10:26:20.000 084 21270.74 435.70 43082.48 48049.26 2021-03-25 10:26:21.000 084 21270.71 435.75 43082.47 48049.28 2021-03-25 10:26:22.000 084 21270.71 435.67 43082.61 48049.32 2021-03-25 10:26:23.000 084 21270.86 435.54 43082.63 48049.39 2021-03-25 10:26:24.000 084 21270.88 435.43 43082.63 48049.47 2021-03-25 10:26:25.000 084 21270.90 435.40 43082.69 48049.58 2021-03-25 10:26:26.000 084 21270.95 435.33 43082.72 48049.62 2021-03-25 10:26:27.000 084 21271.03 435.26 43082.80 48049.69 2021-03-25 10:26:28.000 084 21271.11 435.15 43082.86 48049.78 2021-03-25 10:26:29.000 084 21271.15 435.06 43082.88 48049.83 2021-03-25 10:26:30.000 084 21271.14 435.12 43082.95 48049.86 2021-03-25 10:26:31.000 084 21271.01 435.18 43082.91 48049.84 2021-03-25 10:26:32.000 084 21270.89 435.37 43082.85 48049.74 2021-03-25 10:26:33.000 084 21270.77 435.48 43082.70 48049.60 2021-03-25 10:26:34.000 084 21270.68 435.55 43082.63 48049.48 2021-03-25 10:26:35.000 084 21270.60 435.53 43082.55 48049.34 2021-03-25 10:26:36.000 084 21270.52 435.53 43082.45 48049.24 2021-03-25 10:26:37.000 084 21270.46 435.59 43082.39 48049.16 2021-03-25 10:26:38.000 084 21270.48 435.59 43082.38 48049.10 2021-03-25 10:26:39.000 084 21270.44 435.62 43082.28 48049.05 2021-03-25 10:26:40.000 084 21270.39 435.63 43082.31 48049.01 2021-03-25 10:26:41.000 084 21270.37 435.54 43082.26 48048.99 2021-03-25 10:26:42.000 084 21270.45 435.53 43082.24 48049.02 2021-03-25 10:26:43.000 084 21270.53 435.55 43082.28 48049.01 2021-03-25 10:26:44.000 084 21270.54 435.52 43082.23 48049.03 2021-03-25 10:26:45.000 084 21270.66 435.48 43082.25 48049.02 2021-03-25 10:26:46.000 084 21270.73 435.48 43082.21 48049.02 2021-03-25 10:26:47.000 084 21270.80 435.47 43082.22 48049.06 2021-03-25 10:26:48.000 084 21270.85 435.46 43082.23 48049.08 2021-03-25 10:26:49.000 084 21270.84 435.49 43082.24 48049.09 2021-03-25 10:26:50.000 084 21270.88 435.36 43082.23 48049.10 2021-03-25 10:26:51.000 084 21270.84 435.35 43082.29 48049.13 2021-03-25 10:26:52.000 084 21270.82 435.31 43082.19 48049.12 2021-03-25 10:26:53.000 084 21270.84 435.35 43082.23 48049.12 2021-03-25 10:26:54.000 084 21270.73 435.38 43082.28 48049.10 2021-03-25 10:26:55.000 084 21270.66 435.43 43082.33 48049.09 2021-03-25 10:26:56.000 084 21270.67 435.43 43082.29 48049.06 2021-03-25 10:26:57.000 084 21270.58 435.47 43082.24 48049.00 2021-03-25 10:26:58.000 084 21270.47 435.55 43082.25 48048.93 2021-03-25 10:26:59.000 084 21270.40 435.69 43082.16 48048.87 2021-03-25 10:27:00.000 084 21270.32 435.83 43082.06 48048.75 2021-03-25 10:27:01.000 084 21270.18 435.89 43081.97 48048.64 2021-03-25 10:27:02.000 084 21270.17 435.92 43081.90 48048.58 2021-03-25 10:27:03.000 084 21270.17 435.93 43081.91 48048.52 2021-03-25 10:27:04.000 084 21270.15 435.90 43081.88 48048.49 2021-03-25 10:27:05.000 084 21270.18 435.93 43081.81 48048.48 2021-03-25 10:27:06.000 084 21270.17 435.94 43081.84 48048.49 2021-03-25 10:27:07.000 084 21270.08 435.88 43081.87 48048.46 2021-03-25 10:27:08.000 084 21270.12 435.82 43081.84 48048.44 2021-03-25 10:27:09.000 084 21270.12 435.69 43081.84 48048.43 2021-03-25 10:27:10.000 084 21270.16 435.70 43081.85 48048.45 2021-03-25 10:27:11.000 084 21270.20 435.71 43081.88 48048.42 2021-03-25 10:27:12.000 084 21270.19 435.63 43081.85 48048.43 2021-03-25 10:27:13.000 084 21270.25 435.57 43081.81 48048.43 2021-03-25 10:27:14.000 084 21270.22 435.51 43081.79 48048.46 2021-03-25 10:27:15.000 084 21270.19 435.48 43081.83 48048.45 2021-03-25 10:27:16.000 084 21270.27 435.41 43081.82 48048.48 2021-03-25 10:27:17.000 084 21270.32 435.35 43081.79 48048.49 2021-03-25 10:27:18.000 084 21270.22 435.41 43081.79 48048.45 2021-03-25 10:27:19.000 084 21270.19 435.37 43081.73 48048.40 2021-03-25 10:27:20.000 084 21270.23 435.33 43081.65 48048.38 2021-03-25 10:27:21.000 084 21270.24 435.33 43081.63 48048.36 2021-03-25 10:27:22.000 084 21270.37 435.22 43081.64 48048.37 2021-03-25 10:27:23.000 084 21270.45 435.12 43081.62 48048.36 2021-03-25 10:27:24.000 084 21270.42 435.17 43081.60 48048.34 2021-03-25 10:27:25.000 084 21270.45 435.03 43081.60 48048.40 2021-03-25 10:27:26.000 084 21270.60 434.98 43081.69 48048.45 2021-03-25 10:27:27.000 084 21270.66 434.91 43081.70 48048.52 2021-03-25 10:27:28.000 084 21270.63 434.84 43081.77 48048.58 2021-03-25 10:27:29.000 084 21270.64 434.84 43081.80 48048.62 2021-03-25 10:27:30.000 084 21270.63 434.88 43081.84 48048.65 2021-03-25 10:27:31.000 084 21270.63 434.91 43081.90 48048.66 2021-03-25 10:27:32.000 084 21270.66 435.02 43081.86 48048.66 2021-03-25 10:27:33.000 084 21270.57 435.05 43081.90 48048.65 2021-03-25 10:27:34.000 084 21270.53 435.14 43081.83 48048.62 2021-03-25 10:27:35.000 084 21270.48 435.26 43081.74 48048.57 2021-03-25 10:27:36.000 084 21270.46 435.33 43081.69 48048.50 2021-03-25 10:27:37.000 084 21270.42 435.39 43081.63 48048.44 2021-03-25 10:27:38.000 084 21270.42 435.41 43081.64 48048.41 2021-03-25 10:27:39.000 084 21270.41 435.40 43081.61 48048.38 2021-03-25 10:27:40.000 084 21270.39 435.46 43081.57 48048.37 2021-03-25 10:27:41.000 084 21270.35 435.46 43081.51 48048.34 2021-03-25 10:27:42.000 084 21270.41 435.48 43081.55 48048.32 2021-03-25 10:27:43.000 084 21270.37 435.52 43081.54 48048.28 2021-03-25 10:27:44.000 084 21270.32 435.52 43081.51 48048.26 2021-03-25 10:27:45.000 084 21270.34 435.57 43081.46 48048.24 2021-03-25 10:27:46.000 084 21270.29 435.56 43081.50 48048.22 2021-03-25 10:27:47.000 084 21270.23 435.54 43081.46 48048.18 2021-03-25 10:27:48.000 084 21270.16 435.47 43081.52 48048.16 2021-03-25 10:27:49.000 084 21270.17 435.46 43081.48 48048.14 2021-03-25 10:27:50.000 084 21270.15 435.49 43081.50 48048.15 2021-03-25 10:27:51.000 084 21270.05 435.50 43081.49 48048.11 2021-03-25 10:27:52.000 084 21270.01 435.48 43081.49 48048.10 2021-03-25 10:27:53.000 084 21269.95 435.52 43081.50 48048.10 2021-03-25 10:27:54.000 084 21269.90 435.42 43081.56 48048.06 2021-03-25 10:27:55.000 084 21269.82 435.33 43081.57 48048.06 2021-03-25 10:27:56.000 084 21269.84 435.31 43081.50 48048.07 2021-03-25 10:27:57.000 084 21269.83 435.26 43081.52 48048.07 2021-03-25 10:27:58.000 084 21269.89 435.20 43081.55 48048.09 2021-03-25 10:27:59.000 084 21269.92 435.13 43081.58 48048.10 2021-03-25 10:28:00.000 084 21269.95 435.06 43081.62 48048.14 2021-03-25 10:28:01.000 084 21270.01 434.97 43081.60 48048.16 2021-03-25 10:28:02.000 084 21270.05 434.95 43081.66 48048.21 2021-03-25 10:28:03.000 084 21270.04 434.91 43081.68 48048.26 2021-03-25 10:28:04.000 084 21270.10 434.87 43081.67 48048.31 2021-03-25 10:28:05.000 084 21270.15 434.84 43081.66 48048.33 2021-03-25 10:28:06.000 084 21270.27 434.74 43081.64 48048.36 2021-03-25 10:28:07.000 084 21270.33 434.73 43081.66 48048.43 2021-03-25 10:28:08.000 084 21270.36 434.68 43081.79 48048.47 2021-03-25 10:28:09.000 084 21270.47 434.64 43081.76 48048.48 2021-03-25 10:28:10.000 084 21270.50 434.68 43081.77 48048.54 2021-03-25 10:28:11.000 084 21270.55 434.67 43081.77 48048.59 2021-03-25 10:28:12.000 084 21270.60 434.71 43081.77 48048.61 2021-03-25 10:28:13.000 084 21270.58 434.78 43081.79 48048.63 2021-03-25 10:28:14.000 084 21270.54 434.80 43081.85 48048.66 2021-03-25 10:28:15.000 084 21270.57 434.86 43081.81 48048.65 2021-03-25 10:28:16.000 084 21270.53 434.94 43081.81 48048.62 2021-03-25 10:28:17.000 084 21270.52 434.97 43081.75 48048.58 2021-03-25 10:28:18.000 084 21270.51 435.05 43081.75 48048.57 2021-03-25 10:28:19.000 084 21270.44 435.14 43081.73 48048.52 2021-03-25 10:28:20.000 084 21270.32 435.12 43081.69 48048.48 2021-03-25 10:28:21.000 084 21270.25 435.12 43081.67 48048.44 2021-03-25 10:28:22.000 084 21270.19 435.23 43081.64 48048.40 2021-03-25 10:28:23.000 084 21270.20 435.15 43081.67 48048.40 2021-03-25 10:28:24.000 084 21270.22 435.10 43081.67 48048.39 2021-03-25 10:28:25.000 084 21270.13 435.10 43081.72 48048.39 2021-03-25 10:28:26.000 084 21270.06 435.13 43081.73 48048.39 2021-03-25 10:28:27.000 084 21270.01 435.19 43081.80 48048.34 2021-03-25 10:28:28.000 084 21269.98 435.19 43081.81 48048.34 2021-03-25 10:28:29.000 084 21269.91 435.21 43081.84 48048.31 2021-03-25 10:28:30.000 084 21269.79 435.29 43081.86 48048.29 2021-03-25 10:28:31.000 084 21269.67 435.34 43081.81 48048.28 2021-03-25 10:28:32.000 084 21269.56 435.35 43081.83 48048.20 2021-03-25 10:28:33.000 084 21269.45 435.41 43081.74 48048.15 2021-03-25 10:28:34.000 084 21269.37 435.38 43081.74 48048.06 2021-03-25 10:28:35.000 084 21269.29 435.41 43081.70 48048.01 2021-03-25 10:28:36.000 084 21269.28 435.34 43081.66 48048.00 2021-03-25 10:28:37.000 084 21269.28 435.24 43081.67 48047.97 2021-03-25 10:28:38.000 084 21269.26 435.28 43081.64 48047.96 2021-03-25 10:28:39.000 084 21269.32 435.15 43081.69 48047.98 2021-03-25 10:28:40.000 084 21269.37 435.09 43081.64 48048.00 2021-03-25 10:28:41.000 084 21269.35 435.06 43081.63 48048.02 2021-03-25 10:28:42.000 084 21269.45 435.06 43081.64 48048.04 2021-03-25 10:28:43.000 084 21269.53 434.92 43081.71 48048.11 2021-03-25 10:28:44.000 084 21269.64 434.85 43081.72 48048.14 2021-03-25 10:28:45.000 084 21269.64 434.85 43081.77 48048.19 2021-03-25 10:28:46.000 084 21269.72 434.86 43081.73 48048.22 2021-03-25 10:28:47.000 084 21269.83 434.78 43081.73 48048.25 2021-03-25 10:28:48.000 084 21269.94 434.78 43081.79 48048.31 2021-03-25 10:28:49.000 084 21270.02 434.78 43081.77 48048.35 2021-03-25 10:28:50.000 084 21270.02 434.72 43081.78 48048.37 2021-03-25 10:28:51.000 084 21270.02 434.74 43081.78 48048.41 2021-03-25 10:28:52.000 084 21270.05 434.70 43081.86 48048.45 2021-03-25 10:28:53.000 084 21270.05 434.70 43081.87 48048.48 2021-03-25 10:28:54.000 084 21270.09 434.82 43081.94 48048.52 2021-03-25 10:28:55.000 084 21270.12 434.89 43081.94 48048.52 2021-03-25 10:28:56.000 084 21270.15 434.97 43081.95 48048.51 2021-03-25 10:28:57.000 084 21270.17 435.00 43081.89 48048.50 2021-03-25 10:28:58.000 084 21270.19 434.98 43081.85 48048.48 2021-03-25 10:28:59.000 084 21270.29 434.99 43081.81 48048.46 2021-03-25 10:29:00.000 084 21270.33 435.01 43081.77 48048.48 2021-03-25 10:29:01.000 084 21270.28 434.98 43081.73 48048.47 2021-03-25 10:29:02.000 084 21270.32 434.97 43081.71 48048.47 2021-03-25 10:29:03.000 084 21270.30 435.07 43081.70 48048.43 2021-03-25 10:29:04.000 084 21270.26 435.14 43081.66 48048.41 2021-03-25 10:29:05.000 084 21270.33 435.11 43081.60 48048.37 2021-03-25 10:29:06.000 084 21270.32 435.17 43081.60 48048.33 2021-03-25 10:29:07.000 084 21270.24 435.20 43081.59 48048.31 2021-03-25 10:29:08.000 084 21270.21 435.26 43081.55 48048.24 2021-03-25 10:29:09.000 084 21270.20 435.29 43081.51 48048.21 2021-03-25 10:29:10.000 084 21270.23 435.30 43081.49 48048.20 2021-03-25 10:29:11.000 084 21270.20 435.33 43081.43 48048.17 2021-03-25 10:29:12.000 084 21270.12 435.24 43081.34 48048.13 2021-03-25 10:29:13.000 084 21270.10 435.23 43081.39 48048.08 2021-03-25 10:29:14.000 084 21270.06 435.24 43081.42 48048.05 2021-03-25 10:29:15.000 084 21270.05 435.20 43081.43 48048.06 2021-03-25 10:29:16.000 084 21270.07 435.15 43081.46 48048.06 2021-03-25 10:29:17.000 084 21270.00 435.18 43081.46 48048.06 2021-03-25 10:29:18.000 084 21269.98 435.21 43081.43 48048.07 2021-03-25 10:29:19.000 084 21269.92 435.26 43081.43 48048.07 2021-03-25 10:29:20.000 084 21269.90 435.38 43081.43 48048.06 2021-03-25 10:29:21.000 084 21269.87 435.45 43081.41 48048.02 2021-03-25 10:29:22.000 084 21269.85 435.48 43081.43 48048.00 2021-03-25 10:29:23.000 084 21269.77 435.42 43081.38 48047.98 2021-03-25 10:29:24.000 084 21269.77 435.36 43081.38 48047.97 2021-03-25 10:29:25.000 084 21269.74 435.35 43081.45 48047.95 2021-03-25 10:29:26.000 084 21269.70 435.24 43081.47 48047.96 2021-03-25 10:29:27.000 084 21269.65 435.37 43081.46 48047.95 2021-03-25 10:29:28.000 084 21269.66 435.33 43081.47 48047.94 2021-03-25 10:29:29.000 084 21269.62 435.38 43081.47 48047.94 2021-03-25 10:29:30.000 084 21269.63 435.30 43081.49 48047.92 2021-03-25 10:29:31.000 084 21269.59 435.27 43081.52 48047.94 2021-03-25 10:29:32.000 084 21269.64 435.21 43081.49 48047.93 2021-03-25 10:29:33.000 084 21269.72 435.19 43081.46 48047.92 2021-03-25 10:29:34.000 084 21269.68 435.16 43081.48 48047.95 2021-03-25 10:29:35.000 084 21269.71 435.07 43081.50 48047.97 2021-03-25 10:29:36.000 084 21269.68 435.09 43081.50 48047.98 2021-03-25 10:29:37.000 084 21269.72 435.08 43081.49 48047.99 2021-03-25 10:29:38.000 084 21269.65 435.00 43081.51 48047.98 2021-03-25 10:29:39.000 084 21269.63 434.95 43081.53 48048.02 2021-03-25 10:29:40.000 084 21269.54 434.95 43081.51 48047.97 2021-03-25 10:29:41.000 084 21269.51 434.88 43081.53 48047.93 2021-03-25 10:29:42.000 084 21269.45 434.76 43081.52 48047.89 2021-03-25 10:29:43.000 084 21269.43 434.64 43081.51 48047.87 2021-03-25 10:29:44.000 084 21269.38 434.56 43081.51 48047.84 2021-03-25 10:29:45.000 084 21269.34 434.48 43081.53 48047.83 2021-03-25 10:29:46.000 084 21269.36 434.45 43081.54 48047.80 2021-03-25 10:29:47.000 084 21269.33 434.37 43081.50 48047.83 2021-03-25 10:29:48.000 084 21269.31 434.30 43081.54 48047.82 2021-03-25 10:29:49.000 084 21269.36 434.28 43081.61 48047.82 2021-03-25 10:29:50.000 084 21269.31 434.30 43081.54 48047.81 2021-03-25 10:29:51.000 084 21269.35 434.24 43081.56 48047.80 2021-03-25 10:29:52.000 084 21269.31 434.21 43081.54 48047.79 2021-03-25 10:29:53.000 084 21269.23 434.19 43081.49 48047.75 2021-03-25 10:29:54.000 084 21269.29 434.10 43081.49 48047.76 2021-03-25 10:29:55.000 084 21269.30 434.02 43081.46 48047.78 2021-03-25 10:29:56.000 084 21269.32 433.95 43081.52 48047.79 2021-03-25 10:29:57.000 084 21269.37 433.89 43081.61 48047.83 2021-03-25 10:29:58.000 084 21269.37 433.90 43081.63 48047.89 2021-03-25 10:29:59.000 084 21269.41 433.92 43081.64 48047.94 2021-03-25 10:30:00.000 084 21269.48 433.87 43081.69 48047.98 2021-03-25 10:30:01.000 084 21269.50 433.96 43081.67 48048.03 2021-03-25 10:30:02.000 084 21269.53 434.00 43081.71 48048.04 2021-03-25 10:30:03.000 084 21269.60 434.02 43081.72 48048.09 2021-03-25 10:30:04.000 084 21269.65 434.16 43081.71 48048.11 2021-03-25 10:30:05.000 084 21269.72 434.22 43081.77 48048.14 2021-03-25 10:30:06.000 084 21269.75 434.33 43081.74 48048.14 2021-03-25 10:30:07.000 084 21269.77 434.33 43081.71 48048.16 2021-03-25 10:30:08.000 084 21269.74 434.39 43081.67 48048.16 2021-03-25 10:30:09.000 084 21269.78 434.41 43081.63 48048.17 2021-03-25 10:30:10.000 084 21269.71 434.45 43081.67 48048.15 2021-03-25 10:30:11.000 084 21269.66 434.45 43081.74 48048.14 2021-03-25 10:30:12.000 084 21269.64 434.51 43081.69 48048.12 2021-03-25 10:30:13.000 084 21269.55 434.46 43081.64 48048.09 2021-03-25 10:30:14.000 084 21269.47 434.44 43081.70 48048.05 2021-03-25 10:30:15.000 084 21269.44 434.42 43081.73 48048.05 2021-03-25 10:30:16.000 084 21269.34 434.50 43081.68 48047.98 2021-03-25 10:30:17.000 084 21269.28 434.46 43081.64 48047.96 2021-03-25 10:30:18.000 084 21269.20 434.45 43081.63 48047.91 2021-03-25 10:30:19.000 084 21269.12 434.40 43081.71 48047.86 2021-03-25 10:30:20.000 084 21269.08 434.43 43081.63 48047.84 2021-03-25 10:30:21.000 084 21269.02 434.45 43081.63 48047.79 2021-03-25 10:30:22.000 084 21268.93 434.43 43081.69 48047.79 2021-03-25 10:30:23.000 084 21268.92 434.32 43081.63 48047.78 2021-03-25 10:30:24.000 084 21268.93 434.25 43081.68 48047.78 2021-03-25 10:30:25.000 084 21268.91 434.22 43081.71 48047.76 2021-03-25 10:30:26.000 084 21268.95 434.12 43081.66 48047.75 2021-03-25 10:30:27.000 084 21268.96 434.09 43081.64 48047.77 2021-03-25 10:30:28.000 084 21268.93 434.13 43081.58 48047.73 2021-03-25 10:30:29.000 084 21268.95 434.10 43081.49 48047.71 2021-03-25 10:30:30.000 084 21268.97 434.08 43081.48 48047.68 2021-03-25 10:30:31.000 084 21269.02 434.04 43081.48 48047.68 2021-03-25 10:30:32.000 084 21269.02 434.02 43081.41 48047.66 2021-03-25 10:30:33.000 084 21269.09 434.00 43081.38 48047.67 2021-03-25 10:30:34.000 084 21269.10 434.00 43081.41 48047.67 2021-03-25 10:30:35.000 084 21269.16 434.06 43081.38 48047.66 2021-03-25 10:30:36.000 084 21269.25 434.07 43081.41 48047.68 2021-03-25 10:30:37.000 084 21269.27 434.03 43081.41 48047.69 2021-03-25 10:30:38.000 084 21269.29 433.98 43081.39 48047.74 2021-03-25 10:30:39.000 084 21269.26 433.99 43081.46 48047.77 2021-03-25 10:30:40.000 084 21269.23 434.01 43081.52 48047.76 2021-03-25 10:30:41.000 084 21269.29 433.87 43081.53 48047.78 2021-03-25 10:30:42.000 084 21269.37 433.84 43081.54 48047.84 2021-03-25 10:30:43.000 084 21269.41 433.73 43081.61 48047.88 2021-03-25 10:30:44.000 084 21269.43 433.70 43081.64 48047.92 2021-03-25 10:30:45.000 084 21269.48 433.73 43081.73 48047.98 2021-03-25 10:30:46.000 084 21269.46 433.68 43081.71 48048.01 2021-03-25 10:30:47.000 084 21269.47 433.64 43081.68 48048.06 2021-03-25 10:30:48.000 084 21269.43 433.58 43081.77 48048.09 2021-03-25 10:30:49.000 084 21269.45 433.52 43081.81 48048.13 2021-03-25 10:30:50.000 084 21269.47 433.62 43081.85 48048.14 2021-03-25 10:30:51.000 084 21269.37 433.56 43081.84 48048.17 2021-03-25 10:30:52.000 084 21269.33 433.52 43081.90 48048.16 2021-03-25 10:30:53.000 084 21269.34 433.52 43081.95 48048.17 2021-03-25 10:30:54.000 084 21269.31 433.49 43081.99 48048.22 2021-03-25 10:30:55.000 084 21269.29 433.39 43082.02 48048.21 2021-03-25 10:30:56.000 084 21269.26 433.41 43082.06 48048.21 2021-03-25 10:30:57.000 084 21269.27 433.34 43082.10 48048.24 2021-03-25 10:30:58.000 084 21269.29 433.25 43082.09 48048.29 2021-03-25 10:30:59.000 084 21269.30 433.19 43082.10 48048.34 2021-03-25 10:31:00.000 084 21269.35 433.03 43082.11 48048.38 2021-03-25 10:31:01.000 084 21269.38 433.04 43082.23 48048.44 2021-03-25 10:31:02.000 084 21269.39 432.97 43082.29 48048.50 2021-03-25 10:31:03.000 084 21269.44 432.86 43082.31 48048.54 2021-03-25 10:31:04.000 084 21269.44 432.88 43082.40 48048.59 2021-03-25 10:31:05.000 084 21269.40 432.77 43082.42 48048.63 2021-03-25 10:31:06.000 084 21269.39 432.69 43082.45 48048.67 2021-03-25 10:31:07.000 084 21269.44 432.62 43082.50 48048.72 2021-03-25 10:31:08.000 084 21269.45 432.49 43082.59 48048.75 2021-03-25 10:31:09.000 084 21269.41 432.39 43082.62 48048.79 2021-03-25 10:31:10.000 084 21269.44 432.40 43082.62 48048.82 2021-03-25 10:31:11.000 084 21269.38 432.46 43082.65 48048.85 2021-03-25 10:31:12.000 084 21269.40 432.46 43082.65 48048.84 2021-03-25 10:31:13.000 084 21269.43 432.46 43082.61 48048.84 2021-03-25 10:31:14.000 084 21269.48 432.39 43082.61 48048.86 2021-03-25 10:31:15.000 084 21269.53 432.36 43082.59 48048.87 2021-03-25 10:31:16.000 084 21269.54 432.39 43082.61 48048.84 2021-03-25 10:31:17.000 084 21269.57 432.40 43082.65 48048.86 2021-03-25 10:31:18.000 084 21269.66 432.37 43082.55 48048.86 2021-03-25 10:31:19.000 084 21269.67 432.35 43082.54 48048.88 2021-03-25 10:31:20.000 084 21269.73 432.35 43082.57 48048.91 2021-03-25 10:31:21.000 084 21269.67 432.45 43082.59 48048.88 2021-03-25 10:31:22.000 084 21269.62 432.59 43082.58 48048.81 2021-03-25 10:31:23.000 084 21269.61 432.66 43082.35 48048.73 2021-03-25 10:31:24.000 084 21269.67 432.70 43082.25 48048.65 2021-03-25 10:31:25.000 084 21269.63 432.78 43082.18 48048.59 2021-03-25 10:31:26.000 084 21269.62 432.78 43082.18 48048.51 2021-03-25 10:31:27.000 084 21269.57 432.82 43082.12 48048.46 2021-03-25 10:31:28.000 084 21269.60 432.81 43082.07 48048.40 2021-03-25 10:31:29.000 084 21269.57 432.78 43082.02 48048.35 2021-03-25 10:31:30.000 084 21269.55 432.79 43082.00 48048.33 2021-03-25 10:31:31.000 084 21269.51 432.77 43082.03 48048.33 2021-03-25 10:31:32.000 084 21269.47 432.80 43082.04 48048.29 2021-03-25 10:31:33.000 084 21269.38 432.85 43082.00 48048.25 2021-03-25 10:31:34.000 084 21269.38 432.90 43082.04 48048.25 2021-03-25 10:31:35.000 084 21269.34 432.90 43081.98 48048.24 2021-03-25 10:31:36.000 084 21269.31 432.96 43082.02 48048.24 2021-03-25 10:31:37.000 084 21269.30 432.95 43082.02 48048.21 2021-03-25 10:31:38.000 084 21269.20 433.01 43081.98 48048.16 2021-03-25 10:31:39.000 084 21269.19 433.10 43081.95 48048.14 2021-03-25 10:31:40.000 084 21269.21 433.21 43081.95 48048.10 2021-03-25 10:31:41.000 084 21269.17 433.31 43081.88 48048.04 2021-03-25 10:31:42.000 084 21269.12 433.38 43081.84 48048.00 2021-03-25 10:31:43.000 084 21269.08 433.42 43081.83 48047.97 2021-03-25 10:31:44.000 084 21269.06 433.49 43081.75 48047.91 2021-03-25 10:31:45.000 084 21269.08 433.54 43081.70 48047.89 2021-03-25 10:31:46.000 084 21269.08 433.54 43081.62 48047.88 2021-03-25 10:31:47.000 084 21269.04 433.57 43081.63 48047.82 2021-03-25 10:31:48.000 084 21268.97 433.57 43081.68 48047.79 2021-03-25 10:31:49.000 084 21268.99 433.53 43081.69 48047.76 2021-03-25 10:31:50.000 084 21268.95 433.47 43081.68 48047.78 2021-03-25 10:31:51.000 084 21268.89 433.49 43081.64 48047.80 2021-03-25 10:31:52.000 084 21268.92 433.64 43081.62 48047.79 2021-03-25 10:31:53.000 084 21268.91 433.62 43081.61 48047.78 2021-03-25 10:31:54.000 084 21268.92 433.66 43081.62 48047.74 2021-03-25 10:31:55.000 084 21268.85 433.66 43081.64 48047.70 2021-03-25 10:31:56.000 084 21268.85 433.63 43081.62 48047.68 2021-03-25 10:31:57.000 084 21268.93 433.65 43081.62 48047.66 2021-03-25 10:31:58.000 084 21268.93 433.70 43081.51 48047.66 2021-03-25 10:31:59.000 084 21268.98 433.65 43081.56 48047.67 2021-03-25 10:32:00.000 084 21269.07 433.63 43081.50 48047.70 2021-03-25 10:32:01.000 084 21269.09 433.54 43081.58 48047.74 2021-03-25 10:32:02.000 084 21269.20 433.52 43081.55 48047.76 2021-03-25 10:32:03.000 084 21269.31 433.53 43081.54 48047.81 2021-03-25 10:32:04.000 084 21269.36 433.51 43081.57 48047.88 2021-03-25 10:32:05.000 084 21269.48 433.45 43081.64 48047.90 2021-03-25 10:32:06.000 084 21269.57 433.41 43081.64 48047.95 2021-03-25 10:32:07.000 084 21269.66 433.44 43081.59 48047.96 2021-03-25 10:32:08.000 084 21269.67 433.44 43081.63 48047.98 2021-03-25 10:32:09.000 084 21269.67 433.41 43081.63 48048.00 2021-03-25 10:32:10.000 084 21269.62 433.43 43081.59 48047.98 2021-03-25 10:32:11.000 084 21269.64 433.37 43081.67 48048.01 2021-03-25 10:32:12.000 084 21269.66 433.37 43081.62 48048.02 2021-03-25 10:32:13.000 084 21269.68 433.41 43081.67 48048.04 2021-03-25 10:32:14.000 084 21269.69 433.45 43081.68 48048.08 2021-03-25 10:32:15.000 084 21269.78 433.46 43081.63 48048.11 2021-03-25 10:32:16.000 084 21269.87 433.49 43081.63 48048.15 2021-03-25 10:32:17.000 084 21269.84 433.55 43081.67 48048.17 2021-03-25 10:32:18.000 084 21269.93 433.62 43081.77 48048.21 2021-03-25 10:32:19.000 084 21269.91 433.77 43081.73 48048.23 2021-03-25 10:32:20.000 084 21269.93 433.80 43081.72 48048.22 2021-03-25 10:32:21.000 084 21269.86 433.95 43081.69 48048.20 2021-03-25 10:32:22.000 084 21269.83 433.98 43081.63 48048.14 2021-03-25 10:32:23.000 084 21269.80 433.97 43081.57 48048.10 2021-03-25 10:32:24.000 084 21269.74 433.98 43081.50 48048.04 2021-03-25 10:32:25.000 084 21269.65 434.04 43081.50 48047.98 2021-03-25 10:32:26.000 084 21269.55 434.10 43081.50 48047.90 2021-03-25 10:32:27.000 084 21269.40 434.18 43081.40 48047.81 2021-03-25 10:32:28.000 084 21269.33 434.22 43081.39 48047.74 2021-03-25 10:32:29.000 084 21269.25 434.28 43081.43 48047.69 2021-03-25 10:32:30.000 084 21269.10 434.28 43081.45 48047.64 2021-03-25 10:32:31.000 084 21269.02 434.29 43081.44 48047.57 2021-03-25 10:32:32.000 084 21269.02 434.41 43081.41 48047.54 2021-03-25 10:32:33.000 084 21269.08 434.41 43081.38 48047.55 2021-03-25 10:32:34.000 084 21269.09 434.38 43081.36 48047.54 2021-03-25 10:32:35.000 084 21269.05 434.40 43081.37 48047.57 2021-03-25 10:32:36.000 084 21269.08 434.38 43081.39 48047.56 2021-03-25 10:32:37.000 084 21269.08 434.39 43081.40 48047.57 2021-03-25 10:32:38.000 084 21269.22 434.45 43081.34 48047.58 2021-03-25 10:32:39.000 084 21269.23 434.45 43081.29 48047.57 2021-03-25 10:32:40.000 084 21269.24 434.41 43081.27 48047.57 2021-03-25 10:32:41.000 084 21269.23 434.16 43081.31 48047.59 2021-03-25 10:32:42.000 084 21269.29 433.98 43081.36 48047.64 2021-03-25 10:32:43.000 084 21269.32 433.87 43081.50 48047.73 2021-03-25 10:32:44.000 084 21269.28 433.82 43081.57 48047.81 2021-03-25 10:32:45.000 084 21269.23 433.84 43081.65 48047.87 2021-03-25 10:32:46.000 084 21269.18 433.78 43081.71 48047.92 2021-03-25 10:32:47.000 084 21269.18 433.78 43081.74 48047.94 2021-03-25 10:32:48.000 084 21269.10 433.83 43081.80 48047.94 2021-03-25 10:32:49.000 084 21269.01 433.80 43081.80 48047.96 2021-03-25 10:32:50.000 084 21269.02 433.70 43081.87 48047.99 2021-03-25 10:32:51.000 084 21269.01 433.71 43081.90 48047.97 2021-03-25 10:32:52.000 084 21269.03 433.75 43081.87 48047.98 2021-03-25 10:32:53.000 084 21269.10 433.74 43081.86 48047.96 2021-03-25 10:32:54.000 084 21269.08 433.84 43081.80 48047.98 2021-03-25 10:32:55.000 084 21269.07 433.91 43081.76 48047.94 2021-03-25 10:32:56.000 084 21269.18 433.95 43081.67 48047.91 2021-03-25 10:32:57.000 084 21269.20 433.94 43081.53 48047.85 2021-03-25 10:32:58.000 084 21269.22 433.96 43081.48 48047.80 2021-03-25 10:32:59.000 084 21269.23 433.92 43081.47 48047.77 2021-03-25 10:33:00.000 084 21269.31 433.96 43081.46 48047.80 2021-03-25 10:33:01.000 084 21269.33 433.98 43081.47 48047.82 2021-03-25 10:33:02.000 084 21269.39 434.01 43081.52 48047.83 2021-03-25 10:33:03.000 084 21269.44 434.03 43081.50 48047.83 2021-03-25 10:33:04.000 084 21269.44 433.98 43081.47 48047.83 2021-03-25 10:33:05.000 084 21269.43 434.01 43081.48 48047.83 2021-03-25 10:33:06.000 084 21269.48 433.99 43081.55 48047.83 2021-03-25 10:33:07.000 084 21269.42 433.96 43081.51 48047.83 2021-03-25 10:33:08.000 084 21269.39 433.96 43081.51 48047.82 2021-03-25 10:33:09.000 084 21269.32 434.00 43081.59 48047.82 2021-03-25 10:33:10.000 084 21269.34 434.05 43081.57 48047.84 2021-03-25 10:33:11.000 084 21269.34 434.03 43081.52 48047.86 2021-03-25 10:33:12.000 084 21269.40 434.01 43081.53 48047.87 2021-03-25 10:33:13.000 084 21269.39 434.02 43081.58 48047.85 2021-03-25 10:33:14.000 084 21269.37 433.96 43081.52 48047.87 2021-03-25 10:33:15.000 084 21269.37 433.99 43081.59 48047.87 2021-03-25 10:33:16.000 084 21269.43 433.99 43081.55 48047.85 2021-03-25 10:33:17.000 084 21269.43 433.99 43081.52 48047.87 2021-03-25 10:33:18.000 084 21269.44 433.96 43081.51 48047.89 2021-03-25 10:33:19.000 084 21269.45 434.04 43081.53 48047.89 2021-03-25 10:33:20.000 084 21269.50 434.04 43081.53 48047.88 2021-03-25 10:33:21.000 084 21269.50 434.03 43081.51 48047.86 2021-03-25 10:33:22.000 084 21269.48 434.06 43081.50 48047.86 2021-03-25 10:33:23.000 084 21269.53 434.10 43081.50 48047.84 2021-03-25 10:33:24.000 084 21269.50 434.24 43081.51 48047.84 2021-03-25 10:33:25.000 084 21269.50 434.31 43081.49 48047.79 2021-03-25 10:33:26.000 084 21269.44 434.42 43081.48 48047.78 2021-03-25 10:33:27.000 084 21269.38 434.46 43081.49 48047.69 2021-03-25 10:33:28.000 084 21269.36 434.41 43081.36 48047.67 2021-03-25 10:33:29.000 084 21269.35 434.39 43081.32 48047.66 2021-03-25 10:33:30.000 084 21269.34 434.37 43081.39 48047.68 2021-03-25 10:33:31.000 084 21269.40 434.35 43081.41 48047.72 2021-03-25 10:33:32.000 084 21269.37 434.19 43081.42 48047.70 2021-03-25 10:33:33.000 084 21269.36 434.23 43081.41 48047.71 2021-03-25 10:33:34.000 084 21269.21 434.21 43081.43 48047.71 2021-03-25 10:33:35.000 084 21269.15 434.20 43081.41 48047.68 2021-03-25 10:33:36.000 084 21269.10 434.21 43081.45 48047.67 2021-03-25 10:33:37.000 084 21269.14 434.28 43081.43 48047.64 2021-03-25 10:33:38.000 084 21269.08 434.28 43081.45 48047.61 2021-03-25 10:33:39.000 084 21269.07 434.26 43081.39 48047.61 2021-03-25 10:33:40.000 084 21269.09 434.34 43081.37 48047.58 2021-03-25 10:33:41.000 084 21269.08 434.36 43081.34 48047.57 2021-03-25 10:33:42.000 084 21269.10 434.43 43081.36 48047.55 2021-03-25 10:33:43.000 084 21269.08 434.47 43081.32 48047.51 2021-03-25 10:33:44.000 084 21269.16 434.47 43081.24 48047.48 2021-03-25 10:33:45.000 084 21269.14 434.54 43081.20 48047.45 2021-03-25 10:33:46.000 084 21269.21 434.52 43081.17 48047.45 2021-03-25 10:33:47.000 084 21269.31 434.57 43081.12 48047.46 2021-03-25 10:33:48.000 084 21269.32 434.58 43081.14 48047.47 2021-03-25 10:33:49.000 084 21269.38 434.52 43081.13 48047.49 2021-03-25 10:33:50.000 084 21269.45 434.52 43081.15 48047.48 2021-03-25 10:33:51.000 084 21269.49 434.51 43081.11 48047.51 2021-03-25 10:33:52.000 084 21269.44 434.56 43081.10 48047.50 2021-03-25 10:33:53.000 084 21269.42 434.61 43081.05 48047.51 2021-03-25 10:33:54.000 084 21269.54 434.65 43081.03 48047.50 2021-03-25 10:33:55.000 084 21269.51 434.72 43081.01 48047.47 2021-03-25 10:33:56.000 084 21269.52 434.69 43081.01 48047.47 2021-03-25 10:33:57.000 084 21269.49 434.72 43080.99 48047.47 2021-03-25 10:33:58.000 084 21269.52 434.66 43081.07 48047.47 2021-03-25 10:33:59.000 084 21269.52 434.63 43081.12 48047.51 2021-03-25 10:34:00.000 084 21269.49 434.70 43081.10 48047.54 2021-03-25 10:34:01.000 084 21269.46 434.72 43081.11 48047.55 2021-03-25 10:34:02.000 084 21269.44 434.75 43081.14 48047.57 2021-03-25 10:34:03.000 084 21269.49 434.83 43081.14 48047.58 2021-03-25 10:34:04.000 084 21269.47 434.87 43081.20 48047.58 2021-03-25 10:34:05.000 084 21269.45 434.95 43081.16 48047.60 2021-03-25 10:34:06.000 084 21269.46 435.11 43081.12 48047.56 2021-03-25 10:34:07.000 084 21269.36 435.07 43081.05 48047.51 2021-03-25 10:34:08.000 084 21269.37 435.17 43081.03 48047.47 2021-03-25 10:34:09.000 084 21269.34 435.31 43081.06 48047.41 2021-03-25 10:34:10.000 084 21269.35 435.38 43080.96 48047.40 2021-03-25 10:34:11.000 084 21269.39 435.42 43080.95 48047.39 2021-03-25 10:34:12.000 084 21269.34 435.46 43080.99 48047.37 2021-03-25 10:34:13.000 084 21269.36 435.48 43080.99 48047.35 2021-03-25 10:34:14.000 084 21269.36 435.47 43080.93 48047.35 2021-03-25 10:34:15.000 084 21269.34 435.53 43080.95 48047.31 2021-03-25 10:34:16.000 084 21269.33 435.55 43080.94 48047.32 2021-03-25 10:34:17.000 084 21269.36 435.65 43080.90 48047.30 2021-03-25 10:34:18.000 084 21269.37 435.56 43080.87 48047.32 2021-03-25 10:34:19.000 084 21269.41 435.60 43080.86 48047.32 2021-03-25 10:34:20.000 084 21269.40 435.60 43080.82 48047.31 2021-03-25 10:34:21.000 084 21269.42 435.63 43080.91 48047.31 2021-03-25 10:34:22.000 084 21269.40 435.65 43080.89 48047.32 2021-03-25 10:34:23.000 084 21269.40 435.69 43080.87 48047.37 2021-03-25 10:34:24.000 084 21269.46 435.75 43080.92 48047.35 2021-03-25 10:34:25.000 084 21269.55 435.69 43080.96 48047.38 2021-03-25 10:34:26.000 084 21269.55 435.89 43080.89 48047.37 2021-03-25 10:34:27.000 084 21269.53 436.07 43080.79 48047.32 2021-03-25 10:34:28.000 084 21269.50 436.19 43080.74 48047.25 2021-03-25 10:34:29.000 084 21269.46 436.20 43080.65 48047.21 2021-03-25 10:34:30.000 084 21269.49 436.25 43080.56 48047.12 2021-03-25 10:34:31.000 084 21269.47 436.26 43080.54 48047.10 2021-03-25 10:34:32.000 084 21269.49 436.29 43080.58 48047.08 2021-03-25 10:34:33.000 084 21269.47 436.36 43080.59 48047.05 2021-03-25 10:34:34.000 084 21269.48 436.41 43080.59 48047.07 2021-03-25 10:34:35.000 084 21269.46 436.49 43080.55 48047.03 2021-03-25 10:34:36.000 084 21269.53 436.58 43080.50 48046.98 2021-03-25 10:34:37.000 084 21269.57 436.57 43080.41 48046.96 2021-03-25 10:34:38.000 084 21269.57 436.52 43080.42 48046.94 2021-03-25 10:34:39.000 084 21269.60 436.48 43080.44 48046.96 2021-03-25 10:34:40.000 084 21269.64 436.46 43080.44 48047.00 2021-03-25 10:34:41.000 084 21269.61 436.47 43080.42 48047.03 2021-03-25 10:34:42.000 084 21269.57 436.48 43080.47 48047.06 2021-03-25 10:34:43.000 084 21269.56 436.49 43080.45 48047.06 2021-03-25 10:34:44.000 084 21269.56 436.48 43080.50 48047.09 2021-03-25 10:34:45.000 084 21269.52 436.56 43080.52 48047.09 2021-03-25 10:34:46.000 084 21269.62 436.55 43080.48 48047.09 2021-03-25 10:34:47.000 084 21269.56 436.56 43080.56 48047.09 2021-03-25 10:34:48.000 084 21269.57 436.54 43080.54 48047.13 2021-03-25 10:34:49.000 084 21269.66 436.56 43080.53 48047.14 2021-03-25 10:34:50.000 084 21269.72 436.49 43080.57 48047.13 2021-03-25 10:34:51.000 084 21269.69 436.50 43080.59 48047.18 2021-03-25 10:34:52.000 084 21269.73 436.53 43080.59 48047.22 2021-03-25 10:34:53.000 084 21269.79 436.54 43080.68 48047.23 2021-03-25 10:34:54.000 084 21269.72 436.51 43080.67 48047.28 2021-03-25 10:34:55.000 084 21269.84 436.49 43080.71 48047.30 2021-03-25 10:34:56.000 084 21269.90 436.52 43080.77 48047.32 2021-03-25 10:34:57.000 084 21269.90 436.58 43080.73 48047.37 2021-03-25 10:34:58.000 084 21269.93 436.59 43080.73 48047.37 2021-03-25 10:34:59.000 084 21269.95 436.62 43080.71 48047.40 2021-03-25 10:35:00.000 084 21269.97 436.54 43080.67 48047.36 2021-03-25 10:35:01.000 084 21269.97 436.53 43080.72 48047.38 2021-03-25 10:35:02.000 084 21269.98 436.54 43080.69 48047.39 2021-03-25 10:35:03.000 084 21269.98 436.48 43080.75 48047.39 2021-03-25 10:35:04.000 084 21269.99 436.43 43080.79 48047.41 2021-03-25 10:35:05.000 084 21270.03 436.49 43080.75 48047.39 2021-03-25 10:35:06.000 084 21270.06 436.48 43080.68 48047.45 2021-03-25 10:35:07.000 084 21270.09 436.42 43080.71 48047.44 2021-03-25 10:35:08.000 084 21270.06 436.41 43080.72 48047.47 2021-03-25 10:35:09.000 084 21270.07 436.33 43080.71 48047.48 2021-03-25 10:35:10.000 084 21270.17 436.41 43080.69 48047.50 2021-03-25 10:35:11.000 084 21270.18 436.40 43080.69 48047.49 2021-03-25 10:35:12.000 084 21270.21 436.33 43080.71 48047.48 2021-03-25 10:35:13.000 084 21270.16 436.35 43080.65 48047.48 2021-03-25 10:35:14.000 084 21270.18 436.40 43080.66 48047.50 2021-03-25 10:35:15.000 084 21270.14 436.36 43080.69 48047.48 2021-03-25 10:35:16.000 084 21270.18 436.34 43080.70 48047.49 2021-03-25 10:35:17.000 084 21270.13 436.31 43080.65 48047.47 2021-03-25 10:35:18.000 084 21270.10 436.30 43080.64 48047.43 2021-03-25 10:35:19.000 084 21270.02 436.25 43080.64 48047.43 2021-03-25 10:35:20.000 084 21270.05 436.21 43080.65 48047.39 2021-03-25 10:35:21.000 084 21270.04 436.24 43080.62 48047.38 2021-03-25 10:35:22.000 084 21270.03 436.15 43080.57 48047.35 2021-03-25 10:35:23.000 084 21269.98 436.16 43080.58 48047.36 2021-03-25 10:35:24.000 084 21269.95 436.18 43080.65 48047.34 2021-03-25 10:35:25.000 084 21269.97 436.27 43080.63 48047.31 2021-03-25 10:35:26.000 084 21269.99 436.40 43080.53 48047.26 2021-03-25 10:35:27.000 084 21269.96 436.46 43080.46 48047.23 2021-03-25 10:35:28.000 084 21270.05 436.48 43080.44 48047.17 2021-03-25 10:35:29.000 084 21270.08 436.50 43080.39 48047.15 2021-03-25 10:35:30.000 084 21270.12 436.50 43080.36 48047.13 2021-03-25 10:35:31.000 084 21270.15 436.52 43080.32 48047.11 2021-03-25 10:35:32.000 084 21270.11 436.63 43080.28 48047.08 2021-03-25 10:35:33.000 084 21270.11 436.68 43080.26 48047.07 2021-03-25 10:35:34.000 084 21270.12 436.69 43080.21 48047.04 2021-03-25 10:35:35.000 084 21270.17 436.64 43080.18 48047.02 2021-03-25 10:35:36.000 084 21270.14 436.57 43080.23 48047.01 2021-03-25 10:35:37.000 084 21270.10 436.57 43080.30 48047.03 2021-03-25 10:35:38.000 084 21270.07 436.65 43080.33 48047.03 2021-03-25 10:35:39.000 084 21270.07 436.71 43080.31 48047.03 2021-03-25 10:35:40.000 084 21270.03 436.77 43080.24 48046.99 2021-03-25 10:35:41.000 084 21270.05 436.76 43080.15 48046.95 2021-03-25 10:35:42.000 084 21270.02 436.71 43080.13 48046.94 2021-03-25 10:35:43.000 084 21269.99 436.61 43080.10 48046.93 2021-03-25 10:35:44.000 084 21270.06 436.49 43080.16 48046.95 2021-03-25 10:35:45.000 084 21270.03 436.39 43080.21 48046.98 2021-03-25 10:35:46.000 084 21270.08 436.37 43080.25 48047.02 2021-03-25 10:35:47.000 084 21270.09 436.35 43080.28 48047.04 2021-03-25 10:35:48.000 084 21270.08 436.33 43080.34 48047.08 2021-03-25 10:35:49.000 084 21270.12 436.23 43080.33 48047.11 2021-03-25 10:35:50.000 084 21270.16 436.25 43080.36 48047.13 2021-03-25 10:35:51.000 084 21270.11 436.24 43080.33 48047.15 2021-03-25 10:35:52.000 084 21270.10 436.15 43080.33 48047.14 2021-03-25 10:35:53.000 084 21270.04 436.15 43080.36 48047.12 2021-03-25 10:35:54.000 084 21270.01 435.98 43080.44 48047.14 2021-03-25 10:35:55.000 084 21269.98 435.93 43080.48 48047.16 2021-03-25 10:35:56.000 084 21269.91 435.92 43080.50 48047.16 2021-03-25 10:35:57.000 084 21269.93 435.82 43080.57 48047.17 2021-03-25 10:35:58.000 084 21269.89 435.79 43080.63 48047.21 2021-03-25 10:35:59.000 084 21269.92 435.77 43080.65 48047.26 2021-03-25 10:36:00.000 084 21269.94 435.74 43080.65 48047.29 2021-03-25 10:36:01.000 084 21269.96 435.76 43080.65 48047.31 2021-03-25 10:36:02.000 084 21269.95 435.78 43080.66 48047.30 2021-03-25 10:36:03.000 084 21270.01 435.76 43080.64 48047.33 2021-03-25 10:36:04.000 084 21270.11 435.81 43080.67 48047.35 2021-03-25 10:36:05.000 084 21270.13 435.82 43080.66 48047.39 2021-03-25 10:36:06.000 084 21270.16 435.80 43080.65 48047.40 2021-03-25 10:36:07.000 084 21270.27 435.89 43080.61 48047.42 2021-03-25 10:36:08.000 084 21270.31 435.97 43080.59 48047.41 2021-03-25 10:36:09.000 084 21270.31 436.01 43080.62 48047.39 2021-03-25 10:36:10.000 084 21270.21 436.07 43080.59 48047.38 2021-03-25 10:36:11.000 084 21270.19 436.06 43080.59 48047.34 2021-03-25 10:36:12.000 084 21270.10 436.08 43080.57 48047.32 2021-03-25 10:36:13.000 084 21269.97 436.04 43080.52 48047.27 2021-03-25 10:36:14.000 084 21269.83 436.04 43080.57 48047.22 2021-03-25 10:36:15.000 084 21269.69 436.05 43080.60 48047.18 2021-03-25 10:36:16.000 084 21269.60 435.97 43080.59 48047.14 2021-03-25 10:36:17.000 084 21269.56 435.92 43080.59 48047.14 2021-03-25 10:36:18.000 084 21269.52 435.91 43080.65 48047.10 2021-03-25 10:36:19.000 084 21269.50 435.90 43080.71 48047.14 2021-03-25 10:36:20.000 084 21269.54 435.80 43080.71 48047.15 2021-03-25 10:36:21.000 084 21269.62 435.74 43080.70 48047.17 2021-03-25 10:36:22.000 084 21269.72 435.64 43080.68 48047.22 2021-03-25 10:36:23.000 084 21269.83 435.60 43080.72 48047.26 2021-03-25 10:36:24.000 084 21269.97 435.50 43080.71 48047.34 2021-03-25 10:36:25.000 084 21270.06 435.34 43080.75 48047.40 2021-03-25 10:36:26.000 084 21270.09 435.36 43080.77 48047.46 2021-03-25 10:36:27.000 084 21270.13 435.36 43080.80 48047.50 2021-03-25 10:36:28.000 084 21270.16 435.30 43080.80 48047.53 2021-03-25 10:36:29.000 084 21270.15 435.29 43080.80 48047.55 2021-03-25 10:36:30.000 084 21270.12 435.31 43080.82 48047.54 2021-03-25 10:36:31.000 084 21270.09 435.25 43080.85 48047.53 2021-03-25 10:36:32.000 084 21270.01 435.32 43080.80 48047.52 2021-03-25 10:36:33.000 084 21269.95 435.39 43080.74 48047.48 2021-03-25 10:36:34.000 084 21269.84 435.32 43080.82 48047.43 2021-03-25 10:36:35.000 084 21269.80 435.36 43080.85 48047.41 2021-03-25 10:36:36.000 084 21269.77 435.27 43080.78 48047.38 2021-03-25 10:36:37.000 084 21269.80 435.17 43080.76 48047.37 2021-03-25 10:36:38.000 084 21269.78 435.15 43080.77 48047.36 2021-03-25 10:36:39.000 084 21269.76 435.20 43080.73 48047.36 2021-03-25 10:36:40.000 084 21269.85 435.13 43080.77 48047.41 2021-03-25 10:36:41.000 084 21269.95 435.00 43080.77 48047.45 2021-03-25 10:36:42.000 084 21270.06 434.93 43080.75 48047.48 2021-03-25 10:36:43.000 084 21270.12 434.97 43080.80 48047.52 2021-03-25 10:36:44.000 084 21270.12 434.95 43080.79 48047.56 2021-03-25 10:36:45.000 084 21270.21 434.96 43080.77 48047.54 2021-03-25 10:36:46.000 084 21270.18 434.94 43080.77 48047.54 2021-03-25 10:36:47.000 084 21270.14 434.96 43080.79 48047.53 2021-03-25 10:36:48.000 084 21270.09 434.90 43080.77 48047.50 2021-03-25 10:36:49.000 084 21269.98 434.84 43080.80 48047.47 2021-03-25 10:36:50.000 084 21269.86 434.92 43080.83 48047.45 2021-03-25 10:36:51.000 084 21269.76 434.88 43080.87 48047.44 2021-03-25 10:36:52.000 084 21269.65 434.89 43080.84 48047.40 2021-03-25 10:36:53.000 084 21269.61 434.84 43080.83 48047.36 2021-03-25 10:36:54.000 084 21269.60 434.80 43080.85 48047.34 2021-03-25 10:36:55.000 084 21269.52 434.79 43080.83 48047.33 2021-03-25 10:36:56.000 084 21269.47 434.87 43080.83 48047.28 2021-03-25 10:36:57.000 084 21269.44 434.93 43080.84 48047.26 2021-03-25 10:36:58.000 084 21269.44 434.91 43080.77 48047.20 2021-03-25 10:36:59.000 084 21269.40 434.92 43080.73 48047.16 2021-03-25 10:37:00.000 084 21269.46 434.93 43080.65 48047.15 2021-03-25 10:37:01.000 084 21269.55 434.96 43080.68 48047.15 2021-03-25 10:37:02.000 084 21269.56 434.93 43080.62 48047.15 2021-03-25 10:37:03.000 084 21269.66 434.93 43080.59 48047.16 2021-03-25 10:37:04.000 084 21269.72 434.91 43080.64 48047.18 2021-03-25 10:37:05.000 084 21269.77 434.85 43080.65 48047.21 2021-03-25 10:37:06.000 084 21269.85 434.78 43080.70 48047.25 2021-03-25 10:37:07.000 084 21269.89 434.66 43080.71 48047.29 2021-03-25 10:37:08.000 084 21269.81 434.59 43080.72 48047.32 2021-03-25 10:37:09.000 084 21269.80 434.58 43080.75 48047.35 2021-03-25 10:37:10.000 084 21269.75 434.60 43080.75 48047.35 2021-03-25 10:37:11.000 084 21269.72 434.60 43080.77 48047.36 2021-03-25 10:37:12.000 084 21269.78 434.56 43080.81 48047.36 2021-03-25 10:37:13.000 084 21269.82 434.56 43080.77 48047.37 2021-03-25 10:37:14.000 084 21269.83 434.56 43080.75 48047.36 2021-03-25 10:37:15.000 084 21269.78 434.52 43080.82 48047.36 2021-03-25 10:37:16.000 084 21269.74 434.48 43080.89 48047.39 2021-03-25 10:37:17.000 084 21269.72 434.40 43080.87 48047.39 2021-03-25 10:37:18.000 084 21269.71 434.43 43080.83 48047.37 2021-03-25 10:37:19.000 084 21269.73 434.44 43080.74 48047.33 2021-03-25 10:37:20.000 084 21269.67 434.43 43080.77 48047.30 2021-03-25 10:37:21.000 084 21269.60 434.43 43080.76 48047.27 2021-03-25 10:37:22.000 084 21269.56 434.43 43080.76 48047.24 2021-03-25 10:37:23.000 084 21269.69 434.28 43080.75 48047.25 2021-03-25 10:37:24.000 084 21269.59 434.25 43080.80 48047.21 2021-03-25 10:37:25.000 084 21269.59 434.16 43080.81 48047.22 2021-03-25 10:37:26.000 084 21269.54 434.09 43080.80 48047.22 2021-03-25 10:37:27.000 084 21269.51 434.06 43080.79 48047.23 2021-03-25 10:37:28.000 084 21269.56 434.05 43080.84 48047.23 2021-03-25 10:37:29.000 084 21269.51 434.04 43080.79 48047.26 2021-03-25 10:37:30.000 084 21269.43 434.03 43080.82 48047.26 2021-03-25 10:37:31.000 084 21269.42 433.96 43080.88 48047.28 2021-03-25 10:37:32.000 084 21269.42 433.94 43080.89 48047.27 2021-03-25 10:37:33.000 084 21269.36 433.99 43080.88 48047.27 2021-03-25 10:37:34.000 084 21269.36 433.95 43080.89 48047.23 2021-03-25 10:37:35.000 084 21269.31 433.94 43080.91 48047.20 2021-03-25 10:37:36.000 084 21269.29 433.95 43080.82 48047.17 2021-03-25 10:37:37.000 084 21269.27 433.86 43080.82 48047.18 2021-03-25 10:37:38.000 084 21269.32 433.90 43080.86 48047.21 2021-03-25 10:37:39.000 084 21269.36 433.96 43080.81 48047.19 2021-03-25 10:37:40.000 084 21269.37 433.99 43080.82 48047.20 2021-03-25 10:37:41.000 084 21269.49 434.00 43080.79 48047.20 2021-03-25 10:37:42.000 084 21269.46 434.03 43080.77 48047.19 2021-03-25 10:37:43.000 084 21269.51 434.04 43080.73 48047.21 2021-03-25 10:37:44.000 084 21269.64 434.09 43080.75 48047.23 2021-03-25 10:37:45.000 084 21269.66 434.11 43080.73 48047.24 2021-03-25 10:37:46.000 084 21269.66 434.20 43080.70 48047.23 2021-03-25 10:37:47.000 084 21269.66 434.17 43080.75 48047.24 2021-03-25 10:37:48.000 084 21269.72 434.14 43080.72 48047.26 2021-03-25 10:37:49.000 084 21269.69 434.18 43080.72 48047.25 2021-03-25 10:37:50.000 084 21269.69 434.25 43080.69 48047.22 2021-03-25 10:37:51.000 084 21269.62 434.31 43080.65 48047.20 2021-03-25 10:37:52.000 084 21269.58 434.35 43080.60 48047.16 2021-03-25 10:37:53.000 084 21269.47 434.31 43080.61 48047.10 2021-03-25 10:37:54.000 084 21269.42 434.31 43080.62 48047.08 2021-03-25 10:37:55.000 084 21269.23 434.29 43080.59 48047.03 2021-03-25 10:37:56.000 084 21269.20 434.29 43080.62 48046.98 2021-03-25 10:37:57.000 084 21269.22 434.36 43080.57 48046.96 2021-03-25 10:37:58.000 084 21269.18 434.35 43080.62 48046.93 2021-03-25 10:37:59.000 084 21269.09 434.34 43080.66 48046.91 2021-03-25 10:38:00.000 084 21269.05 434.40 43080.65 48046.87 2021-03-25 10:38:01.000 084 21269.08 434.31 43080.59 48046.83 2021-03-25 10:38:02.000 084 21269.05 434.31 43080.56 48046.83 2021-03-25 10:38:03.000 084 21269.05 434.34 43080.51 48046.83 2021-03-25 10:38:04.000 084 21269.09 434.33 43080.55 48046.84 2021-03-25 10:38:05.000 084 21269.17 434.35 43080.59 48046.87 2021-03-25 10:38:06.000 084 21269.16 434.38 43080.62 48046.88 2021-03-25 10:38:07.000 084 21269.20 434.37 43080.54 48046.89 2021-03-25 10:38:08.000 084 21269.23 434.32 43080.55 48046.90 2021-03-25 10:38:09.000 084 21269.13 434.33 43080.56 48046.91 2021-03-25 10:38:10.000 084 21269.15 434.31 43080.65 48046.89 2021-03-25 10:38:11.000 084 21269.10 434.27 43080.62 48046.89 2021-03-25 10:38:12.000 084 21269.08 434.41 43080.51 48046.90 2021-03-25 10:38:13.000 084 21269.02 434.64 43080.42 48046.84 2021-03-25 10:38:14.000 084 21269.00 434.80 43080.36 48046.74 2021-03-25 10:38:15.000 084 21268.97 434.92 43080.27 48046.61 2021-03-25 10:38:16.000 084 21269.04 434.90 43080.18 48046.55 2021-03-25 10:38:17.000 084 21269.01 434.93 43080.16 48046.51 2021-03-25 10:38:18.000 084 21269.08 434.90 43080.14 48046.49 2021-03-25 10:38:19.000 084 21269.12 434.95 43080.08 48046.46 2021-03-25 10:38:20.000 084 21269.12 434.95 43080.05 48046.46 2021-03-25 10:38:21.000 084 21269.24 435.02 43080.05 48046.47 2021-03-25 10:38:22.000 084 21269.25 435.02 43080.04 48046.47 2021-03-25 10:38:23.000 084 21269.31 435.02 43080.04 48046.51 2021-03-25 10:38:24.000 084 21269.35 435.06 43080.04 48046.52 2021-03-25 10:38:25.000 084 21269.41 435.13 43080.03 48046.52 2021-03-25 10:38:26.000 084 21269.38 435.09 43080.01 48046.53 2021-03-25 10:38:27.000 084 21269.41 435.04 43079.98 48046.53 2021-03-25 10:38:28.000 084 21269.46 435.05 43080.04 48046.53 2021-03-25 10:38:29.000 084 21269.39 435.04 43080.04 48046.50 2021-03-25 10:38:30.000 084 21269.36 435.07 43080.05 48046.53 2021-03-25 10:38:31.000 084 21269.29 435.01 43080.04 48046.51 2021-03-25 10:38:32.000 084 21269.22 434.89 43080.09 48046.53 2021-03-25 10:38:33.000 084 21269.23 434.80 43080.09 48046.50 2021-03-25 10:38:34.000 084 21269.12 434.90 43080.11 48046.52 2021-03-25 10:38:35.000 084 21269.09 434.91 43080.11 48046.52 2021-03-25 10:38:36.000 084 21269.09 435.01 43080.11 48046.50 2021-03-25 10:38:37.000 084 21269.07 435.02 43080.10 48046.45 2021-03-25 10:38:38.000 084 21269.05 435.01 43080.05 48046.40 2021-03-25 10:38:39.000 084 21268.95 435.09 43079.99 48046.35 2021-03-25 10:38:40.000 084 21268.84 435.12 43080.02 48046.33 2021-03-25 10:38:41.000 084 21268.81 435.21 43079.99 48046.29 2021-03-25 10:38:42.000 084 21268.74 435.17 43080.00 48046.26 2021-03-25 10:38:43.000 084 21268.77 435.09 43079.97 48046.23 2021-03-25 10:38:44.000 084 21268.77 435.02 43080.00 48046.28 2021-03-25 10:38:45.000 084 21268.76 434.96 43080.08 48046.30 2021-03-25 10:38:46.000 084 21268.79 434.93 43080.14 48046.34 2021-03-25 10:38:47.000 084 21268.88 434.81 43080.15 48046.36 2021-03-25 10:38:48.000 084 21268.96 434.84 43080.13 48046.43 2021-03-25 10:38:49.000 084 21269.12 434.88 43080.19 48046.46 2021-03-25 10:38:50.000 084 21269.17 434.95 43080.17 48046.50 2021-03-25 10:38:51.000 084 21269.20 435.03 43080.12 48046.50 2021-03-25 10:38:52.000 084 21269.27 435.06 43080.05 48046.50 2021-03-25 10:38:53.000 084 21269.24 435.13 43080.01 48046.48 2021-03-25 10:38:54.000 084 21269.24 435.22 43080.05 48046.43 2021-03-25 10:38:55.000 084 21269.11 435.29 43080.00 48046.39 2021-03-25 10:38:56.000 084 21269.04 435.48 43079.98 48046.34 2021-03-25 10:38:57.000 084 21268.96 435.64 43079.83 48046.25 2021-03-25 10:38:58.000 084 21268.87 435.65 43079.71 48046.13 2021-03-25 10:38:59.000 084 21268.77 435.66 43079.66 48046.01 2021-03-25 10:39:00.000 084 21268.78 435.67 43079.62 48045.93 2021-03-25 10:39:01.000 084 21268.71 435.68 43079.63 48045.85 2021-03-25 10:39:02.000 084 21268.66 435.73 43079.55 48045.82 2021-03-25 10:39:03.000 084 21268.55 435.79 43079.54 48045.79 2021-03-25 10:39:04.000 084 21268.63 435.76 43079.60 48045.75 2021-03-25 10:39:05.000 084 21268.71 435.73 43079.62 48045.79 2021-03-25 10:39:06.000 084 21268.75 435.78 43079.60 48045.78 2021-03-25 10:39:07.000 084 21268.72 435.78 43079.64 48045.86 2021-03-25 10:39:08.000 084 21268.84 435.73 43079.69 48045.92 2021-03-25 10:39:09.000 084 21268.84 435.82 43079.67 48045.96 2021-03-25 10:39:10.000 084 21268.93 435.93 43079.62 48045.99 2021-03-25 10:39:11.000 084 21268.99 435.93 43079.63 48046.00 2021-03-25 10:39:12.000 084 21269.04 435.93 43079.62 48046.01 2021-03-25 10:39:13.000 084 21269.20 435.94 43079.55 48045.99 2021-03-25 10:39:14.000 084 21269.19 436.00 43079.48 48046.00 2021-03-25 10:39:15.000 084 21269.17 435.98 43079.53 48046.01 2021-03-25 10:39:16.000 084 21269.20 435.93 43079.50 48046.00 2021-03-25 10:39:17.000 084 21269.12 435.96 43079.52 48046.00 2021-03-25 10:39:18.000 084 21269.07 435.90 43079.53 48045.99 2021-03-25 10:39:19.000 084 21268.98 435.84 43079.58 48046.00 2021-03-25 10:39:20.000 084 21268.95 435.79 43079.69 48046.03 2021-03-25 10:39:21.000 084 21268.90 435.84 43079.85 48046.08 2021-03-25 10:39:22.000 084 21268.81 435.89 43079.87 48046.08 2021-03-25 10:39:23.000 084 21268.73 435.84 43079.86 48046.08 2021-03-25 10:39:24.000 084 21268.63 435.82 43079.89 48046.08 2021-03-25 10:39:25.000 084 21268.61 435.94 43079.90 48046.11 2021-03-25 10:39:26.000 084 21268.62 435.93 43079.97 48046.08 2021-03-25 10:39:27.000 084 21268.59 435.95 43079.96 48046.09 2021-03-25 10:39:28.000 084 21268.63 435.95 43079.96 48046.10 2021-03-25 10:39:29.000 084 21268.69 435.96 43079.98 48046.14 2021-03-25 10:39:30.000 084 21268.74 435.98 43080.03 48046.18 2021-03-25 10:39:31.000 084 21268.84 435.91 43080.01 48046.22 2021-03-25 10:39:32.000 084 21268.97 435.86 43079.96 48046.24 2021-03-25 10:39:33.000 084 21269.02 435.84 43079.96 48046.29 2021-03-25 10:39:34.000 084 21269.13 435.92 43079.97 48046.31 2021-03-25 10:39:35.000 084 21269.14 435.87 43079.96 48046.35 2021-03-25 10:39:36.000 084 21269.18 435.93 43079.96 48046.35 2021-03-25 10:39:37.000 084 21269.23 436.00 43079.96 48046.37 2021-03-25 10:39:38.000 084 21269.18 436.02 43079.89 48046.36 2021-03-25 10:39:39.000 084 21269.21 436.03 43079.92 48046.33 2021-03-25 10:39:40.000 084 21269.14 436.00 43079.91 48046.34 2021-03-25 10:39:41.000 084 21269.22 436.02 43079.90 48046.35 2021-03-25 10:39:42.000 084 21269.17 435.98 43079.99 48046.34 2021-03-25 10:39:43.000 084 21269.14 435.93 43079.91 48046.34 2021-03-25 10:39:44.000 084 21269.15 435.93 43079.97 48046.35 2021-03-25 10:39:45.000 084 21269.18 435.90 43079.94 48046.37 2021-03-25 10:39:46.000 084 21269.27 435.97 43079.98 48046.37 2021-03-25 10:39:47.000 084 21269.23 436.01 43080.01 48046.39 2021-03-25 10:39:48.000 084 21269.29 436.09 43080.00 48046.38 2021-03-25 10:39:49.000 084 21269.29 436.22 43079.94 48046.38 2021-03-25 10:39:50.000 084 21269.33 436.25 43079.94 48046.37 2021-03-25 10:39:51.000 084 21269.30 436.27 43079.94 48046.37 2021-03-25 10:39:52.000 084 21269.31 436.25 43079.94 48046.32 2021-03-25 10:39:53.000 084 21269.26 436.37 43079.89 48046.29 2021-03-25 10:39:54.000 084 21269.14 436.51 43079.92 48046.27 2021-03-25 10:39:55.000 084 21269.08 436.47 43079.82 48046.23 2021-03-25 10:39:56.000 084 21269.03 436.55 43079.84 48046.18 2021-03-25 10:39:57.000 084 21268.95 436.58 43079.84 48046.15 2021-03-25 10:39:58.000 084 21268.83 436.61 43079.80 48046.11 2021-03-25 10:39:59.000 084 21268.79 436.64 43079.78 48046.09 2021-03-25 10:40:00.000 084 21268.69 436.72 43079.79 48046.01 2021-03-25 10:40:01.000 084 21268.63 436.88 43079.75 48045.95 2021-03-25 10:40:02.000 084 21268.55 437.00 43079.69 48045.85 2021-03-25 10:40:03.000 084 21268.55 437.01 43079.66 48045.83 2021-03-25 10:40:04.000 084 21268.54 437.02 43079.60 48045.79 2021-03-25 10:40:05.000 084 21268.53 437.05 43079.63 48045.79 2021-03-25 10:40:06.000 084 21268.52 436.99 43079.64 48045.77 2021-03-25 10:40:07.000 084 21268.57 437.01 43079.62 48045.79 2021-03-25 10:40:08.000 084 21268.59 436.98 43079.65 48045.81 2021-03-25 10:40:09.000 084 21268.63 437.00 43079.61 48045.81 2021-03-25 10:40:10.000 084 21268.67 436.97 43079.64 48045.84 2021-03-25 10:40:11.000 084 21268.71 436.92 43079.62 48045.86 2021-03-25 10:40:12.000 084 21268.76 436.89 43079.66 48045.89 2021-03-25 10:40:13.000 084 21268.79 436.84 43079.72 48045.91 2021-03-25 10:40:14.000 084 21268.83 436.77 43079.75 48045.93 2021-03-25 10:40:15.000 084 21268.85 436.72 43079.74 48045.97 2021-03-25 10:40:16.000 084 21268.76 436.70 43079.71 48046.00 2021-03-25 10:40:17.000 084 21268.74 436.66 43079.77 48046.01 2021-03-25 10:40:18.000 084 21268.76 436.69 43079.84 48046.03 2021-03-25 10:40:19.000 084 21268.80 436.68 43079.85 48046.03 2021-03-25 10:40:20.000 084 21268.80 436.61 43079.85 48046.04 2021-03-25 10:40:21.000 084 21268.78 436.57 43079.91 48046.07 2021-03-25 10:40:22.000 084 21268.81 436.54 43079.84 48046.08 2021-03-25 10:40:23.000 084 21268.89 436.54 43079.86 48046.12 2021-03-25 10:40:24.000 084 21268.93 436.55 43079.94 48046.18 2021-03-25 10:40:25.000 084 21269.06 436.54 43079.92 48046.21 2021-03-25 10:40:26.000 084 21269.07 436.60 43079.91 48046.20 2021-03-25 10:40:27.000 084 21269.08 436.59 43079.87 48046.23 2021-03-25 10:40:28.000 084 21269.16 436.56 43079.91 48046.20 2021-03-25 10:40:29.000 084 21269.16 436.54 43079.90 48046.22 2021-03-25 10:40:30.000 084 21269.19 436.58 43079.86 48046.26 2021-03-25 10:40:31.000 084 21269.19 436.55 43079.89 48046.28 2021-03-25 10:40:32.000 084 21269.26 436.54 43079.86 48046.30 2021-03-25 10:40:33.000 084 21269.24 436.51 43079.89 48046.30 2021-03-25 10:40:34.000 084 21269.23 436.37 43079.87 48046.36 2021-03-25 10:40:35.000 084 21269.31 436.51 43079.94 48046.36 2021-03-25 10:40:36.000 084 21269.32 436.52 43079.92 48046.39 2021-03-25 10:40:37.000 084 21269.36 436.46 43079.96 48046.39 2021-03-25 10:40:38.000 084 21269.31 436.45 43080.02 48046.42 2021-03-25 10:40:39.000 084 21269.29 436.50 43079.97 48046.44 2021-03-25 10:40:40.000 084 21269.25 436.52 43080.03 48046.45 2021-03-25 10:40:41.000 084 21269.26 436.54 43080.03 48046.48 2021-03-25 10:40:42.000 084 21269.28 436.58 43080.01 48046.51 2021-03-25 10:40:43.000 084 21269.30 436.58 43080.04 48046.52 2021-03-25 10:40:44.000 084 21269.34 436.63 43080.07 48046.51 2021-03-25 10:40:45.000 084 21269.30 436.67 43080.07 48046.52 2021-03-25 10:40:46.000 084 21269.31 436.71 43080.08 48046.55 2021-03-25 10:40:47.000 084 21269.27 436.68 43080.15 48046.56 2021-03-25 10:40:48.000 084 21269.28 436.66 43080.15 48046.60 2021-03-25 10:40:49.000 084 21269.36 436.71 43080.11 48046.60 2021-03-25 10:40:50.000 084 21269.45 436.77 43080.16 48046.61 2021-03-25 10:40:51.000 084 21269.39 436.76 43080.16 48046.62 2021-03-25 10:40:52.000 084 21269.39 436.78 43080.18 48046.62 2021-03-25 10:40:53.000 084 21269.40 436.84 43080.21 48046.63 2021-03-25 10:40:54.000 084 21269.34 436.92 43080.18 48046.62 2021-03-25 10:40:55.000 084 21269.30 436.92 43080.18 48046.62 2021-03-25 10:40:56.000 084 21269.26 436.95 43080.21 48046.60 2021-03-25 10:40:57.000 084 21269.19 436.91 43080.23 48046.59 2021-03-25 10:40:58.000 084 21269.11 436.97 43080.23 48046.59 2021-03-25 10:40:59.000 084 21269.05 437.03 43080.22 48046.57 2021-03-25 10:41:00.000 084 21268.98 437.06 43080.16 48046.52 2021-03-25 10:41:01.000 084 21268.95 437.06 43080.20 48046.49 2021-03-25 10:41:02.000 084 21268.91 437.09 43080.19 48046.46 2021-03-25 10:41:03.000 084 21268.82 437.04 43080.18 48046.40 2021-03-25 10:41:04.000 084 21268.62 436.99 43080.14 48046.36 2021-03-25 10:41:05.000 084 21268.56 437.04 43080.18 48046.31 2021-03-25 10:41:06.000 084 21268.51 436.95 43080.19 48046.30 2021-03-25 10:41:07.000 084 21268.46 436.84 43080.23 48046.27 2021-03-25 10:41:08.000 084 21268.50 436.88 43080.23 48046.27 2021-03-25 10:41:09.000 084 21268.44 436.98 43080.26 48046.28 2021-03-25 10:41:10.000 084 21268.47 436.87 43080.26 48046.29 2021-03-25 10:41:11.000 084 21268.50 436.83 43080.28 48046.30 2021-03-25 10:41:12.000 084 21268.48 436.80 43080.30 48046.34 2021-03-25 10:41:13.000 084 21268.54 436.75 43080.31 48046.33 2021-03-25 10:41:14.000 084 21268.61 436.78 43080.31 48046.38 2021-03-25 10:41:15.000 084 21268.64 436.83 43080.29 48046.37 2021-03-25 10:41:16.000 084 21268.64 436.80 43080.34 48046.38 2021-03-25 10:41:17.000 084 21268.64 436.79 43080.34 48046.39 2021-03-25 10:41:18.000 084 21268.71 436.85 43080.32 48046.40 2021-03-25 10:41:19.000 084 21268.73 436.88 43080.28 48046.41 2021-03-25 10:41:20.000 084 21268.74 436.85 43080.26 48046.42 2021-03-25 10:41:21.000 084 21268.75 436.90 43080.32 48046.44 2021-03-25 10:41:22.000 084 21268.70 436.82 43080.33 48046.45 2021-03-25 10:41:23.000 084 21268.72 436.92 43080.29 48046.46 2021-03-25 10:41:24.000 084 21268.69 436.97 43080.30 48046.49 2021-03-25 10:41:25.000 084 21268.75 437.00 43080.34 48046.49 2021-03-25 10:41:26.000 084 21268.80 437.08 43080.32 48046.50 2021-03-25 10:41:27.000 084 21268.84 437.08 43080.32 48046.49 2021-03-25 10:41:28.000 084 21268.87 437.05 43080.29 48046.49 2021-03-25 10:41:29.000 084 21268.89 437.03 43080.28 48046.51 2021-03-25 10:41:30.000 084 21268.89 437.04 43080.31 48046.52 2021-03-25 10:41:31.000 084 21268.88 437.09 43080.31 48046.55 2021-03-25 10:41:32.000 084 21268.97 437.17 43080.25 48046.54 2021-03-25 10:41:33.000 084 21268.99 437.28 43080.21 48046.54 2021-03-25 10:41:34.000 084 21269.03 437.35 43080.23 48046.51 2021-03-25 10:41:35.000 084 21268.98 437.37 43080.19 48046.47 2021-03-25 10:41:36.000 084 21268.92 437.42 43080.15 48046.44 2021-03-25 10:41:37.000 084 21268.97 437.45 43080.09 48046.35 2021-03-25 10:41:38.000 084 21268.88 437.48 43080.05 48046.31 2021-03-25 10:41:39.000 084 21268.79 437.46 43080.01 48046.26 2021-03-25 10:41:40.000 084 21268.72 437.49 43080.09 48046.22 2021-03-25 10:41:41.000 084 21268.60 437.57 43080.05 48046.20 2021-03-25 10:41:42.000 084 21268.62 437.58 43080.03 48046.15 2021-03-25 10:41:43.000 084 21268.53 437.58 43080.03 48046.13 2021-03-25 10:41:44.000 084 21268.50 437.65 43080.05 48046.07 2021-03-25 10:41:45.000 084 21268.50 437.72 43080.01 48046.08 2021-03-25 10:41:46.000 084 21268.48 437.72 43080.01 48046.07 2021-03-25 10:41:47.000 084 21268.45 437.73 43079.98 48046.01 2021-03-25 10:41:48.000 084 21268.43 437.83 43079.97 48046.01 2021-03-25 10:41:49.000 084 21268.42 437.88 43079.95 48046.01 2021-03-25 10:41:50.000 084 21268.36 437.94 43079.98 48045.98 2021-03-25 10:41:51.000 084 21268.43 438.03 43079.92 48045.97 2021-03-25 10:41:52.000 084 21268.41 438.12 43079.94 48045.96 2021-03-25 10:41:53.000 084 21268.48 438.11 43079.91 48045.95 2021-03-25 10:41:54.000 084 21268.49 438.11 43079.85 48045.95 2021-03-25 10:41:55.000 084 21268.43 438.18 43079.87 48045.95 2021-03-25 10:41:56.000 084 21268.48 438.20 43079.91 48045.92 2021-03-25 10:41:57.000 084 21268.42 438.28 43079.90 48045.92 2021-03-25 10:41:58.000 084 21268.43 438.25 43079.91 48045.92 2021-03-25 10:41:59.000 084 21268.39 438.24 43079.94 48045.91 2021-03-25 10:42:00.000 084 21268.38 438.29 43079.90 48045.91 2021-03-25 10:42:01.000 084 21268.33 438.25 43079.94 48045.91 2021-03-25 10:42:02.000 084 21268.24 438.25 43079.97 48045.87 2021-03-25 10:42:03.000 084 21268.19 438.33 43079.94 48045.86 2021-03-25 10:42:04.000 084 21268.05 438.53 43079.89 48045.80 2021-03-25 10:42:05.000 084 21268.05 438.73 43079.73 48045.70 2021-03-25 10:42:06.000 084 21268.05 438.78 43079.53 48045.56 2021-03-25 10:42:07.000 084 21268.07 438.86 43079.54 48045.46 2021-03-25 10:42:08.000 084 21268.04 438.81 43079.49 48045.42 2021-03-25 10:42:09.000 084 21268.01 438.71 43079.44 48045.40 2021-03-25 10:42:10.000 084 21268.07 438.71 43079.37 48045.39 2021-03-25 10:42:11.000 084 21268.13 438.64 43079.43 48045.40 2021-03-25 10:42:12.000 084 21268.16 438.64 43079.44 48045.43 2021-03-25 10:42:13.000 084 21268.14 438.60 43079.44 48045.42 2021-03-25 10:42:14.000 084 21268.15 438.45 43079.44 48045.43 2021-03-25 10:42:15.000 084 21268.26 438.36 43079.43 48045.44 2021-03-25 10:42:16.000 084 21268.23 438.40 43079.46 48045.47 2021-03-25 10:42:17.000 084 21268.26 438.37 43079.49 48045.48 2021-03-25 10:42:18.000 084 21268.22 438.25 43079.48 48045.50 2021-03-25 10:42:19.000 084 21268.27 438.21 43079.49 48045.53 2021-03-25 10:42:20.000 084 21268.29 438.22 43079.46 48045.54 2021-03-25 10:42:21.000 084 21268.30 438.19 43079.44 48045.54 2021-03-25 10:42:22.000 084 21268.35 438.20 43079.43 48045.56 2021-03-25 10:42:23.000 084 21268.38 438.15 43079.44 48045.55 2021-03-25 10:42:24.000 084 21268.43 438.13 43079.42 48045.56 2021-03-25 10:42:25.000 084 21268.46 438.16 43079.35 48045.56 2021-03-25 10:42:26.000 084 21268.50 438.25 43079.30 48045.53 2021-03-25 10:42:27.000 084 21268.52 438.24 43079.31 48045.48 2021-03-25 10:42:28.000 084 21268.63 438.23 43079.28 48045.46 2021-03-25 10:42:29.000 084 21268.66 438.22 43079.23 48045.46 2021-03-25 10:42:30.000 084 21268.70 438.20 43079.19 48045.46 2021-03-25 10:42:31.000 084 21268.66 438.21 43079.19 48045.45 2021-03-25 10:42:32.000 084 21268.73 438.23 43079.12 48045.49 2021-03-25 10:42:33.000 084 21268.73 438.27 43079.15 48045.49 2021-03-25 10:42:34.000 084 21268.81 438.32 43079.17 48045.47 2021-03-25 10:42:35.000 084 21268.88 438.45 43079.18 48045.47 2021-03-25 10:42:36.000 084 21268.88 438.58 43079.09 48045.48 2021-03-25 10:42:37.000 084 21268.88 438.59 43079.14 48045.49 2021-03-25 10:42:38.000 084 21268.85 438.66 43079.13 48045.47 2021-03-25 10:42:39.000 084 21268.81 438.68 43079.12 48045.46 2021-03-25 10:42:40.000 084 21268.84 438.69 43079.11 48045.44 2021-03-25 10:42:41.000 084 21268.79 438.75 43079.10 48045.43 2021-03-25 10:42:42.000 084 21268.72 438.83 43079.07 48045.41 2021-03-25 10:42:43.000 084 21268.68 438.85 43079.06 48045.36 2021-03-25 10:42:44.000 084 21268.57 438.89 43079.09 48045.33 2021-03-25 10:42:45.000 084 21268.50 438.86 43079.04 48045.29 2021-03-25 10:42:46.000 084 21268.54 438.92 43079.01 48045.24 2021-03-25 10:42:47.000 084 21268.47 438.91 43079.02 48045.22 2021-03-25 10:42:48.000 084 21268.35 438.91 43079.02 48045.19 2021-03-25 10:42:49.000 084 21268.31 438.85 43079.02 48045.13 2021-03-25 10:42:50.000 084 21268.17 438.81 43078.99 48045.08 2021-03-25 10:42:51.000 084 21268.06 438.82 43079.00 48045.08 2021-03-25 10:42:52.000 084 21268.02 438.73 43079.02 48045.05 2021-03-25 10:42:53.000 084 21267.98 438.73 43079.05 48045.05 2021-03-25 10:42:54.000 084 21267.91 438.70 43079.12 48045.05 2021-03-25 10:42:55.000 084 21267.90 438.68 43079.15 48045.06 2021-03-25 10:42:56.000 084 21267.93 438.67 43079.14 48045.07 2021-03-25 10:42:57.000 084 21267.98 438.57 43079.11 48045.08 2021-03-25 10:42:58.000 084 21268.00 438.54 43079.18 48045.14 2021-03-25 10:42:59.000 084 21268.04 438.51 43079.19 48045.17 2021-03-25 10:43:00.000 084 21268.05 438.47 43079.19 48045.19 2021-03-25 10:43:01.000 084 21268.09 438.48 43079.18 48045.18 2021-03-25 10:43:02.000 084 21268.16 438.43 43079.13 48045.21 2021-03-25 10:43:03.000 084 21268.21 438.40 43079.11 48045.24 2021-03-25 10:43:04.000 084 21268.22 438.38 43079.12 48045.28 2021-03-25 10:43:05.000 084 21268.30 438.33 43079.23 48045.33 2021-03-25 10:43:06.000 084 21268.46 438.22 43079.28 48045.41 2021-03-25 10:43:07.000 084 21268.63 438.23 43079.31 48045.49 2021-03-25 10:43:08.000 084 21268.70 438.19 43079.29 48045.56 2021-03-25 10:43:09.000 084 21268.84 438.08 43079.27 48045.65 2021-03-25 10:43:10.000 084 21268.92 437.84 43079.39 48045.72 2021-03-25 10:43:11.000 084 21269.00 437.90 43079.48 48045.79 2021-03-25 10:43:12.000 084 21269.10 437.90 43079.50 48045.87 2021-03-25 10:43:13.000 084 21269.11 437.91 43079.53 48045.91 2021-03-25 10:43:14.000 084 21269.10 437.85 43079.51 48045.96 2021-03-25 10:43:15.000 084 21269.10 438.04 43079.52 48045.96 2021-03-25 10:43:16.000 084 21268.98 438.08 43079.52 48045.97 2021-03-25 10:43:17.000 084 21268.95 438.14 43079.52 48045.96 2021-03-25 10:43:18.000 084 21268.88 438.30 43079.54 48045.94 2021-03-25 10:43:19.000 084 21268.78 438.39 43079.48 48045.86 2021-03-25 10:43:20.000 084 21268.77 438.40 43079.43 48045.78 2021-03-25 10:43:21.000 084 21268.69 438.34 43079.40 48045.70 2021-03-25 10:43:22.000 084 21268.63 438.23 43079.37 48045.67 2021-03-25 10:43:23.000 084 21268.61 438.13 43079.34 48045.65 2021-03-25 10:43:24.000 084 21268.52 438.11 43079.53 48045.65 2021-03-25 10:43:25.000 084 21268.60 438.04 43079.41 48045.64 2021-03-25 10:43:26.000 084 21268.61 437.93 43079.44 48045.66 2021-03-25 10:43:27.000 084 21268.66 437.84 43079.43 48045.68 2021-03-25 10:43:28.000 084 21268.65 437.79 43079.43 48045.69 2021-03-25 10:43:29.000 084 21268.73 437.75 43079.45 48045.72 2021-03-25 10:43:30.000 084 21268.81 437.69 43079.52 48045.74 2021-03-25 10:43:31.000 084 21268.76 437.63 43079.46 48045.75 2021-03-25 10:43:32.000 084 21268.81 437.56 43079.45 48045.76 2021-03-25 10:43:33.000 084 21268.83 437.46 43079.46 48045.79 2021-03-25 10:43:34.000 084 21268.86 437.42 43079.52 48045.83 2021-03-25 10:43:35.000 084 21268.87 437.34 43079.54 48045.83 2021-03-25 10:43:36.000 084 21268.79 437.26 43079.63 48045.86 2021-03-25 10:43:37.000 084 21268.81 437.22 43079.65 48045.88 2021-03-25 10:43:38.000 084 21268.79 437.25 43079.62 48045.90 2021-03-25 10:43:39.000 084 21268.84 437.22 43079.61 48045.93 2021-03-25 10:43:40.000 084 21268.88 437.17 43079.61 48045.93 2021-03-25 10:43:41.000 084 21268.92 437.12 43079.66 48045.95 2021-03-25 10:43:42.000 084 21269.01 437.11 43079.62 48045.98 2021-03-25 10:43:43.000 084 21269.07 437.05 43079.62 48046.02 2021-03-25 10:43:44.000 084 21269.22 437.02 43079.62 48046.09 2021-03-25 10:43:45.000 084 21269.30 437.08 43079.58 48046.13 2021-03-25 10:43:46.000 084 21269.47 437.06 43079.57 48046.16 2021-03-25 10:43:47.000 084 21269.69 437.09 43079.58 48046.19 2021-03-25 10:43:48.000 084 21269.80 437.08 43079.53 48046.21 2021-03-25 10:43:49.000 084 21269.93 437.01 43079.46 48046.25 2021-03-25 10:43:50.000 084 21270.07 436.96 43079.44 48046.32 2021-03-25 10:43:51.000 084 21270.18 436.90 43079.52 48046.34 2021-03-25 10:43:52.000 084 21270.28 436.91 43079.46 48046.38 2021-03-25 10:43:53.000 084 21270.35 436.83 43079.51 48046.42 2021-03-25 10:43:54.000 084 21270.36 436.73 43079.50 48046.46 2021-03-25 10:43:55.000 084 21270.47 436.68 43079.52 48046.48 2021-03-25 10:43:56.000 084 21270.52 436.58 43079.50 48046.52 2021-03-25 10:43:57.000 084 21270.55 436.46 43079.48 48046.54 2021-03-25 10:43:58.000 084 21270.64 436.45 43079.48 48046.56 2021-03-25 10:43:59.000 084 21270.65 436.39 43079.49 48046.56 2021-03-25 10:44:00.000 084 21270.63 436.28 43079.54 48046.59 2021-03-25 10:44:01.000 084 21270.66 436.19 43079.54 48046.61 2021-03-25 10:44:02.000 084 21270.69 436.14 43079.52 48046.65 2021-03-25 10:44:03.000 084 21270.78 436.08 43079.54 48046.67 2021-03-25 10:44:04.000 084 21270.76 436.01 43079.56 48046.66 2021-03-25 10:44:05.000 084 21270.73 435.95 43079.55 48046.70 2021-03-25 10:44:06.000 084 21270.76 435.90 43079.55 48046.67 2021-03-25 10:44:07.000 084 21270.71 435.86 43079.58 48046.70 2021-03-25 10:44:08.000 084 21270.69 435.82 43079.62 48046.69 2021-03-25 10:44:09.000 084 21270.71 435.80 43079.57 48046.71 2021-03-25 10:44:10.000 084 21270.71 435.76 43079.69 48046.71 2021-03-25 10:44:11.000 084 21270.73 435.69 43079.70 48046.73 2021-03-25 10:44:12.000 084 21270.72 435.77 43079.66 48046.73 2021-03-25 10:44:13.000 084 21270.69 435.74 43079.65 48046.73 2021-03-25 10:44:14.000 084 21270.71 435.82 43079.63 48046.70 2021-03-25 10:44:15.000 084 21270.65 435.83 43079.64 48046.74 2021-03-25 10:44:16.000 084 21270.66 435.82 43079.63 48046.72 2021-03-25 10:44:17.000 084 21270.69 435.82 43079.59 48046.71 2021-03-25 10:44:18.000 084 21270.74 435.75 43079.57 48046.74 2021-03-25 10:44:19.000 084 21270.74 435.80 43079.56 48046.73 2021-03-25 10:44:20.000 084 21270.78 435.86 43079.60 48046.74 2021-03-25 10:44:21.000 084 21270.87 435.84 43079.57 48046.75 2021-03-25 10:44:22.000 084 21270.91 435.81 43079.59 48046.77 2021-03-25 10:44:23.000 084 21271.02 435.73 43079.62 48046.78 2021-03-25 10:44:24.000 084 21271.10 435.80 43079.60 48046.81 2021-03-25 10:44:25.000 084 21271.16 435.84 43079.58 48046.86 2021-03-25 10:44:26.000 084 21271.19 435.78 43079.60 48046.87 2021-03-25 10:44:27.000 084 21271.23 435.80 43079.60 48046.86 2021-03-25 10:44:28.000 084 21271.30 435.79 43079.55 48046.93 2021-03-25 10:44:29.000 084 21271.41 435.72 43079.52 48046.94 2021-03-25 10:44:30.000 084 21271.52 435.83 43079.47 48046.99 2021-03-25 10:44:31.000 084 21271.57 435.80 43079.50 48046.99 2021-03-25 10:44:32.000 084 21271.66 435.75 43079.54 48047.03 2021-03-25 10:44:33.000 084 21271.71 435.88 43079.60 48047.06 2021-03-25 10:44:34.000 084 21271.74 435.95 43079.62 48047.09 2021-03-25 10:44:35.000 084 21271.75 435.98 43079.66 48047.12 2021-03-25 10:44:36.000 084 21271.77 435.98 43079.65 48047.15 2021-03-25 10:44:37.000 084 21271.72 435.94 43079.63 48047.18 2021-03-25 10:44:38.000 084 21271.78 435.97 43079.64 48047.19 2021-03-25 10:44:39.000 084 21271.79 436.01 43079.60 48047.19 2021-03-25 10:44:40.000 084 21271.74 436.05 43079.64 48047.20 2021-03-25 10:44:41.000 084 21271.74 436.08 43079.65 48047.17 2021-03-25 10:44:42.000 084 21271.63 436.02 43079.64 48047.15 2021-03-25 10:44:43.000 084 21271.55 436.01 43079.60 48047.15 2021-03-25 10:44:44.000 084 21271.52 436.05 43079.64 48047.12 2021-03-25 10:44:45.000 084 21271.44 436.07 43079.70 48047.10 2021-03-25 10:44:46.000 084 21271.36 436.11 43079.70 48047.07 2021-03-25 10:44:47.000 084 21271.32 436.13 43079.74 48047.07 2021-03-25 10:44:48.000 084 21271.26 436.11 43079.77 48047.08 2021-03-25 10:44:49.000 084 21271.21 436.14 43079.80 48047.07 2021-03-25 10:44:50.000 084 21271.24 436.08 43079.77 48047.05 2021-03-25 10:44:51.000 084 21271.23 436.13 43079.71 48047.05 2021-03-25 10:44:52.000 084 21271.20 436.07 43079.72 48047.04 2021-03-25 10:44:53.000 084 21271.32 436.06 43079.70 48047.05 2021-03-25 10:44:54.000 084 21271.36 436.05 43079.68 48047.04 2021-03-25 10:44:55.000 084 21271.34 436.00 43079.70 48047.03 2021-03-25 10:44:56.000 084 21271.34 436.02 43079.69 48047.04 2021-03-25 10:44:57.000 084 21271.33 435.97 43079.67 48047.06 2021-03-25 10:44:58.000 084 21271.41 435.82 43079.75 48047.07 2021-03-25 10:44:59.000 084 21271.36 435.70 43079.74 48047.08 2021-03-25 10:45:00.000 084 21271.32 435.76 43079.74 48047.11 2021-03-25 10:45:01.000 084 21271.30 435.81 43079.71 48047.11 2021-03-25 10:45:02.000 084 21271.31 435.75 43079.75 48047.13 2021-03-25 10:45:03.000 084 21271.31 435.76 43079.77 48047.11 2021-03-25 10:45:04.000 084 21271.29 435.72 43079.77 48047.13 2021-03-25 10:45:05.000 084 21271.31 435.74 43079.77 48047.13 2021-03-25 10:45:06.000 084 21271.30 435.72 43079.76 48047.15 2021-03-25 10:45:07.000 084 21271.40 435.83 43079.77 48047.15 2021-03-25 10:45:08.000 084 21271.39 435.92 43079.73 48047.19 2021-03-25 10:45:09.000 084 21271.40 436.06 43079.73 48047.17 2021-03-25 10:45:10.000 084 21271.43 436.14 43079.72 48047.16 2021-03-25 10:45:11.000 084 21271.55 436.17 43079.70 48047.15 2021-03-25 10:45:12.000 084 21271.54 436.20 43079.67 48047.14 2021-03-25 10:45:13.000 084 21271.60 436.27 43079.62 48047.15 2021-03-25 10:45:14.000 084 21271.70 436.30 43079.62 48047.17 2021-03-25 10:45:15.000 084 21271.72 436.32 43079.64 48047.15 2021-03-25 10:45:16.000 084 21271.76 436.32 43079.63 48047.18 2021-03-25 10:45:17.000 084 21271.79 436.38 43079.62 48047.17 2021-03-25 10:45:18.000 084 21271.80 436.47 43079.56 48047.17 2021-03-25 10:45:19.000 084 21271.78 436.52 43079.54 48047.16 2021-03-25 10:45:20.000 084 21271.77 436.52 43079.44 48047.15 2021-03-25 10:45:21.000 084 21271.75 436.52 43079.48 48047.10 2021-03-25 10:45:22.000 084 21271.70 436.47 43079.51 48047.07 2021-03-25 10:45:23.000 084 21271.62 436.56 43079.43 48047.04 2021-03-25 10:45:24.000 084 21271.49 436.60 43079.44 48047.01 2021-03-25 10:45:25.000 084 21271.33 436.80 43079.36 48046.87 2021-03-25 10:45:26.000 084 21271.16 437.05 43079.31 48046.70 2021-03-25 10:45:27.000 084 21271.03 437.09 43079.10 48046.55 2021-03-25 10:45:28.000 084 21270.95 437.13 43079.07 48046.42 2021-03-25 10:45:29.000 084 21270.93 437.14 43079.05 48046.33 2021-03-25 10:45:30.000 084 21270.91 437.17 43078.99 48046.26 2021-03-25 10:45:31.000 084 21270.89 437.11 43078.97 48046.23 2021-03-25 10:45:32.000 084 21270.93 437.10 43078.97 48046.23 2021-03-25 10:45:33.000 084 21270.90 437.01 43079.01 48046.24 2021-03-25 10:45:34.000 084 21270.99 436.93 43079.02 48046.29 2021-03-25 10:45:35.000 084 21271.07 436.91 43079.04 48046.34 2021-03-25 10:45:36.000 084 21271.19 436.75 43079.06 48046.41 2021-03-25 10:45:37.000 084 21271.33 436.66 43079.13 48046.48 2021-03-25 10:45:38.000 084 21271.36 436.56 43079.11 48046.57 2021-03-25 10:45:39.000 084 21271.49 436.48 43079.11 48046.65 2021-03-25 10:45:40.000 084 21271.55 436.45 43079.23 48046.70 2021-03-25 10:45:41.000 084 21271.64 436.45 43079.25 48046.77 2021-03-25 10:45:42.000 084 21271.68 436.51 43079.25 48046.86 2021-03-25 10:45:43.000 084 21271.74 436.50 43079.31 48046.87 2021-03-25 10:45:44.000 084 21271.76 436.45 43079.39 48046.91 2021-03-25 10:45:45.000 084 21271.86 436.37 43079.29 48046.94 2021-03-25 10:45:46.000 084 21271.84 436.38 43079.32 48046.98 2021-03-25 10:45:47.000 084 21271.84 436.30 43079.40 48047.03 2021-03-25 10:45:48.000 084 21271.88 436.30 43079.46 48047.05 2021-03-25 10:45:49.000 084 21271.82 436.28 43079.48 48047.09 2021-03-25 10:45:50.000 084 21271.79 436.15 43079.57 48047.11 2021-03-25 10:45:51.000 084 21271.77 436.16 43079.60 48047.13 2021-03-25 10:45:52.000 084 21271.80 436.16 43079.55 48047.13 2021-03-25 10:45:53.000 084 21271.87 436.17 43079.53 48047.14 2021-03-25 10:45:54.000 084 21271.92 436.09 43079.60 48047.19 2021-03-25 10:45:55.000 084 21271.91 436.05 43079.57 48047.19 2021-03-25 10:45:56.000 084 21271.89 436.05 43079.60 48047.21 2021-03-25 10:45:57.000 084 21271.87 436.16 43079.57 48047.21 2021-03-25 10:45:58.000 084 21271.85 436.16 43079.57 48047.20 2021-03-25 10:45:59.000 084 21271.82 436.19 43079.55 48047.15 2021-03-25 10:46:00.000 084 21271.76 436.30 43079.51 48047.12 2021-03-25 10:46:01.000 084 21271.75 436.37 43079.44 48047.04 2021-03-25 10:46:02.000 084 21271.66 436.39 43079.35 48046.98 2021-03-25 10:46:03.000 084 21271.63 436.32 43079.41 48046.92 2021-03-25 10:46:04.000 084 21271.55 436.32 43079.37 48046.87 2021-03-25 10:46:05.000 084 21271.51 436.34 43079.33 48046.84 2021-03-25 10:46:06.000 084 21271.47 436.35 43079.31 48046.78 2021-03-25 10:46:07.000 084 21271.52 436.38 43079.30 48046.75 2021-03-25 10:46:08.000 084 21271.42 436.51 43079.25 48046.71 2021-03-25 10:46:09.000 084 21271.38 436.56 43079.21 48046.68 2021-03-25 10:46:10.000 084 21271.38 436.69 43079.17 48046.61 2021-03-25 10:46:11.000 084 21271.35 436.89 43079.05 48046.53 2021-03-25 10:46:12.000 084 21271.32 436.93 43078.97 48046.44 2021-03-25 10:46:13.000 084 21271.33 436.96 43078.86 48046.37 2021-03-25 10:46:14.000 084 21271.37 436.95 43078.82 48046.31 2021-03-25 10:46:15.000 084 21271.43 436.97 43078.76 48046.27 2021-03-25 10:46:16.000 084 21271.43 436.92 43078.71 48046.26 2021-03-25 10:46:17.000 084 21271.45 436.78 43078.72 48046.24 2021-03-25 10:46:18.000 084 21271.49 436.76 43078.69 48046.21 2021-03-25 10:46:19.000 084 21271.45 436.70 43078.64 48046.22 2021-03-25 10:46:20.000 084 21271.42 436.69 43078.67 48046.21 2021-03-25 10:46:21.000 084 21271.44 436.62 43078.63 48046.19 2021-03-25 10:46:22.000 084 21271.36 436.55 43078.62 48046.19 2021-03-25 10:46:23.000 084 21271.31 436.56 43078.60 48046.21 2021-03-25 10:46:24.000 084 21271.39 436.48 43078.72 48046.23 2021-03-25 10:46:25.000 084 21271.41 436.38 43078.77 48046.25 2021-03-25 10:46:26.000 084 21271.53 436.27 43078.83 48046.32 2021-03-25 10:46:27.000 084 21271.54 436.19 43078.90 48046.38 2021-03-25 10:46:28.000 084 21271.62 436.14 43078.90 48046.45 2021-03-25 10:46:29.000 084 21271.72 436.15 43078.83 48046.48 2021-03-25 10:46:30.000 084 21271.76 436.13 43078.88 48046.49 2021-03-25 10:46:31.000 084 21271.85 436.06 43078.83 48046.51 2021-03-25 10:46:32.000 084 21271.99 435.98 43078.81 48046.53 2021-03-25 10:46:33.000 084 21272.11 435.87 43078.85 48046.57 2021-03-25 10:46:34.000 084 21272.19 435.74 43078.79 48046.60 2021-03-25 10:46:35.000 084 21272.28 435.62 43078.80 48046.63 2021-03-25 10:46:36.000 084 21272.44 435.49 43078.78 48046.68 2021-03-25 10:46:37.000 084 21272.53 435.32 43078.70 48046.74 2021-03-25 10:46:38.000 084 21272.62 435.10 43078.78 48046.80 2021-03-25 10:46:39.000 084 21272.73 435.05 43078.86 48046.84 2021-03-25 10:46:40.000 084 21272.79 434.91 43078.90 48046.92 2021-03-25 10:46:41.000 084 21272.80 434.86 43078.91 48047.01 2021-03-25 10:46:42.000 084 21272.91 434.90 43079.02 48047.07 2021-03-25 10:46:43.000 084 21272.94 434.90 43079.08 48047.13 2021-03-25 10:46:44.000 084 21272.91 434.91 43079.08 48047.18 2021-03-25 10:46:45.000 084 21273.00 434.93 43079.14 48047.23 2021-03-25 10:46:46.000 084 21273.00 434.93 43079.14 48047.25 2021-03-25 10:46:47.000 084 21272.98 434.97 43079.11 48047.26 2021-03-25 10:46:48.000 084 21272.98 435.07 43079.15 48047.25 2021-03-25 10:46:49.000 084 21272.93 435.08 43079.17 48047.24 2021-03-25 10:46:50.000 084 21272.93 435.04 43079.11 48047.22 2021-03-25 10:46:51.000 084 21272.87 435.06 43079.11 48047.22 2021-03-25 10:46:52.000 084 21272.83 435.01 43079.12 48047.20 2021-03-25 10:46:53.000 084 21272.84 435.05 43079.20 48047.19 2021-03-25 10:46:54.000 084 21272.78 435.11 43079.14 48047.18 2021-03-25 10:46:55.000 084 21272.65 435.07 43079.09 48047.13 2021-03-25 10:46:56.000 084 21272.57 435.01 43079.08 48047.09 2021-03-25 10:46:57.000 084 21272.46 435.01 43079.14 48047.07 2021-03-25 10:46:58.000 084 21272.36 435.07 43079.14 48047.01 2021-03-25 10:46:59.000 084 21272.24 435.07 43079.09 48046.97 2021-03-25 10:47:00.000 084 21272.14 435.11 43079.12 48046.90 2021-03-25 10:47:01.000 084 21272.00 435.14 43079.11 48046.86 2021-03-25 10:47:02.000 084 21271.90 435.11 43079.07 48046.80 2021-03-25 10:47:03.000 084 21271.88 435.08 43079.11 48046.74 2021-03-25 10:47:04.000 084 21271.84 435.10 43079.09 48046.72 2021-03-25 10:47:05.000 084 21271.82 435.17 43079.02 48046.67 2021-03-25 10:47:06.000 084 21271.82 435.21 43079.05 48046.66 2021-03-25 10:47:07.000 084 21271.80 435.23 43079.03 48046.64 2021-03-25 10:47:08.000 084 21271.80 435.29 43079.03 48046.66 2021-03-25 10:47:09.000 084 21271.81 435.30 43079.05 48046.65 2021-03-25 10:47:10.000 084 21271.88 435.39 43079.01 48046.65 2021-03-25 10:47:11.000 084 21271.90 435.42 43078.92 48046.65 2021-03-25 10:47:12.000 084 21272.00 435.46 43078.93 48046.65 2021-03-25 10:47:13.000 084 21272.03 435.49 43078.91 48046.66 2021-03-25 10:47:14.000 084 21272.09 435.44 43078.86 48046.66 2021-03-25 10:47:15.000 084 21272.14 435.38 43078.85 48046.69 2021-03-25 10:47:16.000 084 21272.18 435.38 43078.96 48046.73 2021-03-25 10:47:17.000 084 21272.30 435.37 43078.96 48046.76 2021-03-25 10:47:18.000 084 21272.30 435.30 43078.94 48046.80 2021-03-25 10:47:19.000 084 21272.27 435.33 43078.94 48046.81 2021-03-25 10:47:20.000 084 21272.29 435.34 43078.99 48046.84 2021-03-25 10:47:21.000 084 21272.28 435.27 43079.04 48046.87 2021-03-25 10:47:22.000 084 21272.31 435.25 43079.01 48046.87 2021-03-25 10:47:23.000 084 21272.25 435.26 43079.06 48046.90 2021-03-25 10:47:24.000 084 21272.27 435.28 43079.10 48046.93 2021-03-25 10:47:25.000 084 21272.24 435.29 43079.10 48046.91 2021-03-25 10:47:26.000 084 21272.27 435.14 43079.10 48046.91 2021-03-25 10:47:27.000 084 21272.32 435.11 43079.07 48046.95 2021-03-25 10:47:28.000 084 21272.23 435.02 43079.10 48046.97 2021-03-25 10:47:29.000 084 21272.19 434.97 43079.15 48046.96 2021-03-25 10:47:30.000 084 21272.27 434.98 43079.14 48046.97 2021-03-25 10:47:31.000 084 21272.20 434.88 43079.16 48046.98 2021-03-25 10:47:32.000 084 21272.14 434.75 43079.21 48046.99 2021-03-25 10:47:33.000 084 21272.15 434.72 43079.20 48046.98 2021-03-25 10:47:34.000 084 21272.19 434.75 43079.27 48046.99 2021-03-25 10:47:35.000 084 21272.10 434.75 43079.27 48047.01 2021-03-25 10:47:36.000 084 21272.05 434.79 43079.30 48047.02 2021-03-25 10:47:37.000 084 21272.01 434.77 43079.36 48047.03 2021-03-25 10:47:38.000 084 21272.01 434.74 43079.33 48047.02 2021-03-25 10:47:39.000 084 21272.00 434.78 43079.32 48047.04 2021-03-25 10:47:40.000 084 21271.99 434.82 43079.37 48047.03 2021-03-25 10:47:41.000 084 21272.01 434.86 43079.37 48047.03 2021-03-25 10:47:42.000 084 21271.99 434.84 43079.37 48047.06 2021-03-25 10:47:43.000 084 21272.03 434.88 43079.40 48047.07 2021-03-25 10:47:44.000 084 21272.07 434.83 43079.45 48047.09 2021-03-25 10:47:45.000 084 21272.04 434.82 43079.49 48047.11 2021-03-25 10:47:46.000 084 21272.05 434.86 43079.46 48047.13 2021-03-25 10:47:47.000 084 21272.12 434.91 43079.48 48047.16 2021-03-25 10:47:48.000 084 21272.12 435.02 43079.45 48047.16 2021-03-25 10:47:49.000 084 21272.12 435.08 43079.46 48047.16 2021-03-25 10:47:50.000 084 21272.09 435.12 43079.52 48047.16 2021-03-25 10:47:51.000 084 21272.05 435.20 43079.47 48047.15 2021-03-25 10:47:52.000 084 21272.03 435.24 43079.39 48047.14 2021-03-25 10:47:53.000 084 21272.04 435.26 43079.41 48047.14 2021-03-25 10:47:54.000 084 21272.03 435.27 43079.44 48047.11 2021-03-25 10:47:55.000 084 21272.04 435.24 43079.42 48047.13 2021-03-25 10:47:56.000 084 21271.97 435.30 43079.43 48047.12 2021-03-25 10:47:57.000 084 21272.02 435.26 43079.43 48047.12 2021-03-25 10:47:58.000 084 21271.97 435.29 43079.47 48047.12 2021-03-25 10:47:59.000 084 21272.00 435.32 43079.44 48047.14 2021-03-25 10:48:00.000 084 21271.95 435.39 43079.46 48047.13 2021-03-25 10:48:01.000 084 21271.99 435.42 43079.43 48047.15 2021-03-25 10:48:02.000 084 21272.03 435.46 43079.41 48047.14 2021-03-25 10:48:03.000 084 21272.05 435.47 43079.43 48047.13 2021-03-25 10:48:04.000 084 21272.05 435.52 43079.41 48047.12 2021-03-25 10:48:05.000 084 21272.04 435.53 43079.40 48047.12 2021-03-25 10:48:06.000 084 21272.05 435.50 43079.41 48047.10 2021-03-25 10:48:07.000 084 21272.02 435.52 43079.44 48047.12 2021-03-25 10:48:08.000 084 21272.03 435.55 43079.46 48047.12 2021-03-25 10:48:09.000 084 21272.02 435.61 43079.47 48047.13 2021-03-25 10:48:10.000 084 21272.01 435.65 43079.39 48047.11 2021-03-25 10:48:11.000 084 21272.02 435.61 43079.40 48047.09 2021-03-25 10:48:12.000 084 21271.98 435.70 43079.41 48047.09 2021-03-25 10:48:13.000 084 21271.91 435.67 43079.49 48047.09 2021-03-25 10:48:14.000 084 21271.92 435.59 43079.50 48047.11 2021-03-25 10:48:15.000 084 21271.92 435.69 43079.47 48047.11 2021-03-25 10:48:16.000 084 21271.91 435.71 43079.47 48047.10 2021-03-25 10:48:17.000 084 21271.86 435.66 43079.46 48047.09 2021-03-25 10:48:18.000 084 21271.80 435.65 43079.50 48047.10 2021-03-25 10:48:19.000 084 21271.76 435.54 43079.54 48047.10 2021-03-25 10:48:20.000 084 21271.73 435.56 43079.57 48047.11 2021-03-25 10:48:21.000 084 21271.73 435.56 43079.60 48047.09 2021-03-25 10:48:22.000 084 21271.61 435.52 43079.56 48047.09 2021-03-25 10:48:23.000 084 21271.56 435.54 43079.60 48047.10 2021-03-25 10:48:24.000 084 21271.53 435.60 43079.69 48047.09 2021-03-25 10:48:25.000 084 21271.47 435.60 43079.66 48047.10 2021-03-25 10:48:26.000 084 21271.46 435.54 43079.67 48047.09 2021-03-25 10:48:27.000 084 21271.41 435.52 43079.70 48047.09 2021-03-25 10:48:28.000 084 21271.45 435.48 43079.69 48047.12 2021-03-25 10:48:29.000 084 21271.44 435.51 43079.76 48047.13 2021-03-25 10:48:30.000 084 21271.44 435.46 43079.77 48047.16 2021-03-25 10:48:31.000 084 21271.54 435.42 43079.83 48047.18 2021-03-25 10:48:32.000 084 21271.51 435.47 43079.82 48047.24 2021-03-25 10:48:33.000 084 21271.55 435.53 43079.84 48047.24 2021-03-25 10:48:34.000 084 21271.61 435.50 43079.85 48047.26 2021-03-25 10:48:35.000 084 21271.66 435.50 43079.85 48047.29 2021-03-25 10:48:36.000 084 21271.74 435.57 43079.82 48047.31 2021-03-25 10:48:37.000 084 21271.83 435.63 43079.81 48047.30 2021-03-25 10:48:38.000 084 21271.85 435.75 43079.81 48047.33 2021-03-25 10:48:39.000 084 21271.91 435.82 43079.81 48047.36 2021-03-25 10:48:40.000 084 21271.92 435.88 43079.73 48047.37 2021-03-25 10:48:41.000 084 21271.93 435.87 43079.76 48047.36 2021-03-25 10:48:42.000 084 21272.01 435.95 43079.77 48047.38 2021-03-25 10:48:43.000 084 21272.01 435.96 43079.84 48047.39 2021-03-25 10:48:44.000 084 21272.00 435.97 43079.81 48047.40 2021-03-25 10:48:45.000 084 21272.02 435.95 43079.75 48047.41 2021-03-25 10:48:46.000 084 21271.95 435.97 43079.75 48047.39 2021-03-25 10:48:47.000 084 21271.95 435.99 43079.67 48047.36 2021-03-25 10:48:48.000 084 21271.91 435.93 43079.67 48047.34 2021-03-25 10:48:49.000 084 21271.93 435.94 43079.74 48047.31 2021-03-25 10:48:50.000 084 21271.91 435.99 43079.75 48047.27 2021-03-25 10:48:51.000 084 21271.81 435.97 43079.72 48047.26 2021-03-25 10:48:52.000 084 21271.75 435.90 43079.76 48047.21 2021-03-25 10:48:53.000 084 21271.72 435.91 43079.67 48047.20 2021-03-25 10:48:54.000 084 21271.65 435.89 43079.66 48047.19 2021-03-25 10:48:55.000 084 21271.61 435.85 43079.71 48047.17 2021-03-25 10:48:56.000 084 21271.62 435.83 43079.70 48047.16 2021-03-25 10:48:57.000 084 21271.62 435.87 43079.71 48047.13 2021-03-25 10:48:58.000 084 21271.51 435.84 43079.69 48047.10 2021-03-25 10:48:59.000 084 21271.41 435.87 43079.64 48047.03 2021-03-25 10:49:00.000 084 21271.34 435.85 43079.61 48046.95 2021-03-25 10:49:01.000 084 21271.37 435.83 43079.47 48046.92 2021-03-25 10:49:02.000 084 21271.38 435.82 43079.43 48046.90 2021-03-25 10:49:03.000 084 21271.38 435.82 43079.43 48046.88 2021-03-25 10:49:04.000 084 21271.44 435.83 43079.46 48046.84 2021-03-25 10:49:05.000 084 21271.42 435.75 43079.42 48046.87 2021-03-25 10:49:06.000 084 21271.49 435.75 43079.48 48046.87 2021-03-25 10:49:07.000 084 21271.60 435.77 43079.44 48046.89 2021-03-25 10:49:08.000 084 21271.61 435.91 43079.37 48046.86 2021-03-25 10:49:09.000 084 21271.61 436.07 43079.32 48046.84 2021-03-25 10:49:10.000 084 21271.59 436.17 43079.22 48046.75 2021-03-25 10:49:11.000 084 21271.61 436.35 43079.07 48046.66 2021-03-25 10:49:12.000 084 21271.64 436.42 43078.89 48046.56 2021-03-25 10:49:13.000 084 21271.72 436.41 43078.88 48046.52 2021-03-25 10:49:14.000 084 21271.75 436.45 43078.83 48046.46 2021-03-25 10:49:15.000 084 21271.75 436.47 43078.76 48046.44 2021-03-25 10:49:16.000 084 21271.73 436.50 43078.79 48046.41 2021-03-25 10:49:17.000 084 21271.70 436.42 43078.76 48046.39 2021-03-25 10:49:18.000 084 21271.73 436.37 43078.78 48046.36 2021-03-25 10:49:19.000 084 21271.70 436.30 43078.78 48046.36 2021-03-25 10:49:20.000 084 21271.69 436.25 43078.74 48046.35 2021-03-25 10:49:21.000 084 21271.65 436.22 43078.76 48046.32 2021-03-25 10:49:22.000 084 21271.65 436.17 43078.74 48046.33 2021-03-25 10:49:23.000 084 21271.56 436.11 43078.74 48046.34 2021-03-25 10:49:24.000 084 21271.57 436.15 43078.79 48046.34 2021-03-25 10:49:25.000 084 21271.56 436.08 43078.72 48046.33 2021-03-25 10:49:26.000 084 21271.46 436.13 43078.76 48046.33 2021-03-25 10:49:27.000 084 21271.50 436.11 43078.81 48046.33 2021-03-25 10:49:28.000 084 21271.59 436.07 43078.80 48046.32 2021-03-25 10:49:29.000 084 21271.61 436.06 43078.81 48046.34 2021-03-25 10:49:30.000 084 21271.64 436.02 43078.81 48046.33 2021-03-25 10:49:31.000 084 21271.67 435.97 43078.72 48046.31 2021-03-25 10:49:32.000 084 21271.76 435.95 43078.69 48046.32 2021-03-25 10:49:33.000 084 21271.81 435.97 43078.64 48046.32 2021-03-25 10:49:34.000 084 21271.84 435.89 43078.68 48046.31 2021-03-25 10:49:35.000 084 21271.87 435.88 43078.74 48046.36 2021-03-25 10:49:36.000 084 21271.93 435.83 43078.72 48046.36 2021-03-25 10:49:37.000 084 21271.97 435.86 43078.70 48046.40 2021-03-25 10:49:38.000 084 21272.04 435.74 43078.74 48046.41 2021-03-25 10:49:39.000 084 21271.98 435.67 43078.69 48046.44 2021-03-25 10:49:40.000 084 21271.92 435.69 43078.80 48046.50 2021-03-25 10:49:41.000 084 21271.86 435.77 43078.81 48046.49 2021-03-25 10:49:42.000 084 21271.80 435.82 43078.81 48046.46 2021-03-25 10:49:43.000 084 21271.74 435.85 43078.76 48046.42 2021-03-25 10:49:44.000 084 21271.77 435.81 43078.81 48046.42 2021-03-25 10:49:45.000 084 21271.65 435.69 43078.85 48046.43 2021-03-25 10:49:46.000 084 21271.64 435.67 43078.86 48046.42 2021-03-25 10:49:47.000 084 21271.70 435.71 43078.87 48046.41 2021-03-25 10:49:48.000 084 21271.64 435.71 43078.83 48046.40 2021-03-25 10:49:49.000 084 21271.67 435.65 43078.80 48046.40 2021-03-25 10:49:50.000 084 21271.66 435.70 43078.80 48046.39 2021-03-25 10:49:51.000 084 21271.64 435.62 43078.86 48046.39 2021-03-25 10:49:52.000 084 21271.70 435.61 43078.79 48046.38 2021-03-25 10:49:53.000 084 21271.73 435.62 43078.82 48046.38 2021-03-25 10:49:54.000 084 21271.69 435.55 43078.84 48046.40 2021-03-25 10:49:55.000 084 21271.69 435.51 43078.85 48046.39 2021-03-25 10:49:56.000 084 21271.69 435.46 43078.82 48046.40 2021-03-25 10:49:57.000 084 21271.71 435.37 43078.86 48046.40 2021-03-25 10:49:58.000 084 21271.73 435.31 43078.89 48046.42 2021-03-25 10:49:59.000 084 21271.68 435.32 43078.88 48046.42 2021-03-25 10:50:00.000 084 21271.67 435.30 43078.83 48046.41 2021-03-25 10:50:01.000 084 21271.56 435.25 43078.83 48046.39 2021-03-25 10:50:02.000 084 21271.60 435.25 43078.81 48046.36 2021-03-25 10:50:03.000 084 21271.56 435.15 43078.87 48046.36 2021-03-25 10:50:04.000 084 21271.62 435.12 43078.86 48046.36 2021-03-25 10:50:05.000 084 21271.62 435.09 43078.83 48046.38 2021-03-25 10:50:06.000 084 21271.64 435.02 43078.86 48046.39 2021-03-25 10:50:07.000 084 21271.67 434.91 43078.84 48046.44 2021-03-25 10:50:08.000 084 21271.66 434.95 43078.90 48046.46 2021-03-25 10:50:09.000 084 21271.72 435.05 43078.81 48046.44 2021-03-25 10:50:10.000 084 21271.79 435.17 43078.74 48046.39 2021-03-25 10:50:11.000 084 21271.85 435.27 43078.71 48046.34 2021-03-25 10:50:12.000 084 21271.97 435.17 43078.62 48046.34 2021-03-25 10:50:13.000 084 21272.17 435.18 43078.67 48046.39 2021-03-25 10:50:14.000 084 21272.29 435.16 43078.62 48046.44 2021-03-25 10:50:15.000 084 21272.38 435.07 43078.61 48046.50 2021-03-25 10:50:16.000 084 21272.49 435.10 43078.65 48046.56 2021-03-25 10:50:17.000 084 21272.58 435.07 43078.67 48046.59 2021-03-25 10:50:18.000 084 21272.58 435.17 43078.59 48046.62 2021-03-25 10:50:19.000 084 21272.58 435.13 43078.59 48046.63 2021-03-25 10:50:20.000 084 21272.60 435.12 43078.62 48046.64 2021-03-25 10:50:21.000 084 21272.64 435.12 43078.62 48046.67 2021-03-25 10:50:22.000 084 21272.60 435.05 43078.66 48046.66 2021-03-25 10:50:23.000 084 21272.62 434.98 43078.77 48046.70 2021-03-25 10:50:24.000 084 21272.57 434.97 43078.83 48046.73 2021-03-25 10:50:25.000 084 21272.54 434.96 43078.88 48046.78 2021-03-25 10:50:26.000 084 21272.50 434.98 43078.89 48046.81 2021-03-25 10:50:27.000 084 21272.48 435.03 43078.93 48046.81 2021-03-25 10:50:28.000 084 21272.41 435.03 43078.98 48046.78 2021-03-25 10:50:29.000 084 21272.36 435.05 43078.93 48046.77 2021-03-25 10:50:30.000 084 21272.38 435.00 43078.90 48046.73 2021-03-25 10:50:31.000 084 21272.44 434.92 43078.85 48046.75 2021-03-25 10:50:32.000 084 21272.42 434.87 43078.89 48046.76 2021-03-25 10:50:33.000 084 21272.44 434.83 43078.88 48046.79 2021-03-25 10:50:34.000 084 21272.49 434.83 43078.88 48046.81 2021-03-25 10:50:35.000 084 21272.51 434.86 43078.83 48046.82 2021-03-25 10:50:36.000 084 21272.57 434.88 43078.82 48046.83 2021-03-25 10:50:37.000 084 21272.58 434.86 43078.82 48046.82 2021-03-25 10:50:38.000 084 21272.60 434.71 43078.86 48046.80 2021-03-25 10:50:39.000 084 21272.60 434.63 43078.93 48046.84 2021-03-25 10:50:40.000 084 21272.57 434.62 43078.99 48046.88 2021-03-25 10:50:41.000 084 21272.57 434.50 43078.99 48046.94 2021-03-25 10:50:42.000 084 21272.62 434.43 43079.09 48046.96 2021-03-25 10:50:43.000 084 21272.64 434.44 43079.07 48046.99 2021-03-25 10:50:44.000 084 21272.68 434.41 43079.11 48047.01 2021-03-25 10:50:45.000 084 21272.70 434.31 43079.09 48047.05 2021-03-25 10:50:46.000 084 21272.76 434.28 43079.14 48047.08 2021-03-25 10:50:47.000 084 21272.82 434.20 43079.09 48047.12 2021-03-25 10:50:48.000 084 21272.90 434.12 43079.06 48047.16 2021-03-25 10:50:49.000 084 21272.99 434.23 43079.05 48047.19 2021-03-25 10:50:50.000 084 21273.09 434.29 43079.07 48047.20 2021-03-25 10:50:51.000 084 21273.09 434.30 43079.08 48047.26 2021-03-25 10:50:52.000 084 21273.18 434.34 43079.09 48047.27 2021-03-25 10:50:53.000 084 21273.14 434.34 43079.03 48047.27 2021-03-25 10:50:54.000 084 21273.06 434.34 43079.04 48047.24 2021-03-25 10:50:55.000 084 21272.96 434.30 43079.09 48047.19 2021-03-25 10:50:56.000 084 21272.83 434.35 43079.02 48047.16 2021-03-25 10:50:57.000 084 21272.72 434.38 43079.11 48047.13 2021-03-25 10:50:58.000 084 21272.67 434.42 43079.13 48047.07 2021-03-25 10:50:59.000 084 21272.49 434.40 43079.10 48047.04 2021-03-25 10:51:00.000 084 21272.41 434.45 43079.12 48047.00 2021-03-25 10:51:01.000 084 21272.28 434.45 43079.06 48046.94 2021-03-25 10:51:02.000 084 21272.17 434.39 43079.12 48046.92 2021-03-25 10:51:03.000 084 21272.14 434.33 43079.17 48046.91 2021-03-25 10:51:04.000 084 21272.17 434.29 43079.20 48046.91 2021-03-25 10:51:05.000 084 21272.13 434.26 43079.20 48046.85 2021-03-25 10:51:06.000 084 21272.16 434.24 43079.10 48046.87 2021-03-25 10:51:07.000 084 21272.19 434.09 43079.12 48046.88 2021-03-25 10:51:08.000 084 21272.25 434.04 43079.12 48046.89 2021-03-25 10:51:09.000 084 21272.28 434.03 43079.06 48046.89 2021-03-25 10:51:10.000 084 21272.28 433.97 43079.09 48046.92 2021-03-25 10:51:11.000 084 21272.33 433.89 43079.14 48046.92 2021-03-25 10:51:12.000 084 21272.34 433.80 43079.21 48046.92 2021-03-25 10:51:13.000 084 21272.30 433.85 43079.14 48046.95 2021-03-25 10:51:14.000 084 21272.28 433.79 43079.13 48046.96 2021-03-25 10:51:15.000 084 21272.29 433.78 43079.16 48046.96 2021-03-25 10:51:16.000 084 21272.23 433.78 43079.16 48046.95 2021-03-25 10:51:17.000 084 21272.14 433.77 43079.24 48046.96 2021-03-25 10:51:18.000 084 21272.12 433.79 43079.23 48046.97 2021-03-25 10:51:19.000 084 21272.14 433.75 43079.29 48047.01 2021-03-25 10:51:20.000 084 21272.15 433.71 43079.34 48047.01 2021-03-25 10:51:21.000 084 21272.14 433.71 43079.37 48047.04 2021-03-25 10:51:22.000 084 21272.17 433.77 43079.44 48047.06 2021-03-25 10:51:23.000 084 21272.16 433.65 43079.38 48047.12 2021-03-25 10:51:24.000 084 21272.19 433.67 43079.41 48047.13 2021-03-25 10:51:25.000 084 21272.26 433.72 43079.44 48047.17 2021-03-25 10:51:26.000 084 21272.37 433.71 43079.46 48047.22 2021-03-25 10:51:27.000 084 21272.42 433.77 43079.48 48047.25 2021-03-25 10:51:28.000 084 21272.39 433.84 43079.49 48047.27 2021-03-25 10:51:29.000 084 21272.37 433.87 43079.48 48047.31 2021-03-25 10:51:30.000 084 21272.38 433.85 43079.48 48047.31 2021-03-25 10:51:31.000 084 21272.38 433.83 43079.48 48047.32 2021-03-25 10:51:32.000 084 21272.39 433.85 43079.55 48047.34 2021-03-25 10:51:33.000 084 21272.38 433.84 43079.58 48047.36 2021-03-25 10:51:34.000 084 21272.32 433.86 43079.55 48047.35 2021-03-25 10:51:35.000 084 21272.24 433.79 43079.58 48047.35 2021-03-25 10:51:36.000 084 21272.23 433.81 43079.60 48047.35 2021-03-25 10:51:37.000 084 21272.19 433.78 43079.61 48047.36 2021-03-25 10:51:38.000 084 21272.20 433.76 43079.63 48047.36 2021-03-25 10:51:39.000 084 21272.17 433.72 43079.61 48047.36 2021-03-25 10:51:40.000 084 21272.22 433.71 43079.63 48047.37 2021-03-25 10:51:41.000 084 21272.26 433.65 43079.60 48047.36 2021-03-25 10:51:42.000 084 21272.28 433.67 43079.63 48047.39 2021-03-25 10:51:43.000 084 21272.27 433.70 43079.65 48047.40 2021-03-25 10:51:44.000 084 21272.32 433.69 43079.71 48047.43 2021-03-25 10:51:45.000 084 21272.43 433.72 43079.71 48047.45 2021-03-25 10:51:46.000 084 21272.46 433.72 43079.69 48047.47 2021-03-25 10:51:47.000 084 21272.46 433.71 43079.67 48047.50 2021-03-25 10:51:48.000 084 21272.52 433.67 43079.64 48047.49 2021-03-25 10:51:49.000 084 21272.51 433.56 43079.66 48047.49 2021-03-25 10:51:50.000 084 21272.50 433.49 43079.64 48047.48 2021-03-25 10:51:51.000 084 21272.45 433.49 43079.64 48047.48 2021-03-25 10:51:52.000 084 21272.44 433.48 43079.64 48047.46 2021-03-25 10:51:53.000 084 21272.39 433.41 43079.62 48047.45 2021-03-25 10:51:54.000 084 21272.36 433.31 43079.64 48047.45 2021-03-25 10:51:55.000 084 21272.31 433.34 43079.72 48047.45 2021-03-25 10:51:56.000 084 21272.31 433.28 43079.65 48047.43 2021-03-25 10:51:57.000 084 21272.28 433.31 43079.67 48047.42 2021-03-25 10:51:58.000 084 21272.22 433.35 43079.65 48047.41 2021-03-25 10:51:59.000 084 21272.20 433.34 43079.67 48047.40 2021-03-25 10:52:00.000 084 21272.22 433.29 43079.64 48047.38 2021-03-25 10:52:01.000 084 21272.23 433.29 43079.64 48047.39 2021-03-25 10:52:02.000 084 21272.21 433.28 43079.61 48047.39 2021-03-25 10:52:03.000 084 21272.27 433.24 43079.63 48047.43 2021-03-25 10:52:04.000 084 21272.27 433.25 43079.67 48047.45 2021-03-25 10:52:05.000 084 21272.31 433.25 43079.70 48047.47 2021-03-25 10:52:06.000 084 21272.38 433.26 43079.67 48047.47 2021-03-25 10:52:07.000 084 21272.42 433.29 43079.69 48047.49 2021-03-25 10:52:08.000 084 21272.43 433.30 43079.67 48047.53 2021-03-25 10:52:09.000 084 21272.45 433.30 43079.70 48047.52 2021-03-25 10:52:10.000 084 21272.48 433.31 43079.68 48047.52 2021-03-25 10:52:11.000 084 21272.40 433.40 43079.66 48047.48 2021-03-25 10:52:12.000 084 21272.28 433.49 43079.67 48047.46 2021-03-25 10:52:13.000 084 21272.25 433.48 43079.63 48047.41 2021-03-25 10:52:14.000 084 21272.21 433.51 43079.57 48047.38 2021-03-25 10:52:15.000 084 21272.22 433.55 43079.55 48047.34 2021-03-25 10:52:16.000 084 21272.20 433.52 43079.59 48047.29 2021-03-25 10:52:17.000 084 21272.12 433.52 43079.54 48047.25 2021-03-25 10:52:18.000 084 21272.04 433.50 43079.54 48047.21 2021-03-25 10:52:19.000 084 21271.99 433.57 43079.47 48047.15 2021-03-25 10:52:20.000 084 21271.95 433.66 43079.45 48047.09 2021-03-25 10:52:21.000 084 21271.83 433.68 43079.41 48047.06 2021-03-25 10:52:22.000 084 21271.83 433.70 43079.42 48046.99 2021-03-25 10:52:23.000 084 21271.80 433.60 43079.36 48046.96 2021-03-25 10:52:24.000 084 21271.78 433.61 43079.33 48046.92 2021-03-25 10:52:25.000 084 21271.73 433.52 43079.26 48046.92 2021-03-25 10:52:26.000 084 21271.79 433.50 43079.31 48046.90 2021-03-25 10:52:27.000 084 21271.72 433.45 43079.35 48046.88 2021-03-25 10:52:28.000 084 21271.69 433.40 43079.33 48046.89 2021-03-25 10:52:29.000 084 21271.74 433.33 43079.37 48046.88 2021-03-25 10:52:30.000 084 21271.75 433.32 43079.32 48046.85 2021-03-25 10:52:31.000 084 21271.73 433.30 43079.32 48046.87 2021-03-25 10:52:32.000 084 21271.71 433.23 43079.32 48046.84 2021-03-25 10:52:33.000 084 21271.68 433.17 43079.32 48046.86 2021-03-25 10:52:34.000 084 21271.64 433.20 43079.35 48046.84 2021-03-25 10:52:35.000 084 21271.58 433.18 43079.37 48046.83 2021-03-25 10:52:36.000 084 21271.59 433.28 43079.39 48046.85 2021-03-25 10:52:37.000 084 21271.53 433.28 43079.37 48046.85 2021-03-25 10:52:38.000 084 21271.51 433.35 43079.38 48046.81 2021-03-25 10:52:39.000 084 21271.50 433.45 43079.37 48046.81 2021-03-25 10:52:40.000 084 21271.54 433.49 43079.36 48046.76 2021-03-25 10:52:41.000 084 21271.54 433.55 43079.29 48046.74 2021-03-25 10:52:42.000 084 21271.60 433.65 43079.15 48046.70 2021-03-25 10:52:43.000 084 21271.71 433.73 43079.09 48046.66 2021-03-25 10:52:44.000 084 21271.82 433.76 43079.06 48046.64 2021-03-25 10:52:45.000 084 21271.90 433.74 43079.05 48046.65 2021-03-25 10:52:46.000 084 21271.96 433.80 43079.02 48046.65 2021-03-25 10:52:47.000 084 21272.09 433.82 43078.96 48046.69 2021-03-25 10:52:48.000 084 21272.13 433.84 43078.88 48046.70 2021-03-25 10:52:49.000 084 21272.17 433.87 43078.89 48046.71 2021-03-25 10:52:50.000 084 21272.18 433.85 43078.90 48046.71 2021-03-25 10:52:51.000 084 21272.23 433.86 43078.89 48046.68 2021-03-25 10:52:52.000 084 21272.13 433.93 43078.87 48046.64 2021-03-25 10:52:53.000 084 21272.03 434.02 43078.83 48046.57 2021-03-25 10:52:54.000 084 21271.97 433.96 43078.87 48046.51 2021-03-25 10:52:55.000 084 21271.84 433.99 43078.79 48046.43 2021-03-25 10:52:56.000 084 21271.69 433.98 43078.79 48046.37 2021-03-25 10:52:57.000 084 21271.54 433.89 43078.79 48046.30 2021-03-25 10:52:58.000 084 21271.34 433.89 43078.81 48046.22 2021-03-25 10:52:59.000 084 21271.25 433.95 43078.78 48046.17 2021-03-25 10:53:00.000 084 21271.24 433.98 43078.77 48046.15 2021-03-25 10:53:01.000 084 21271.17 433.93 43078.80 48046.12 2021-03-25 10:53:02.000 084 21271.13 433.84 43078.71 48046.10 2021-03-25 10:53:03.000 084 21271.09 433.90 43078.74 48046.08 2021-03-25 10:53:04.000 084 21271.05 434.11 43078.59 48046.03 2021-03-25 10:53:05.000 084 21271.13 434.18 43078.55 48045.92 2021-03-25 10:53:06.000 084 21271.20 434.18 43078.44 48045.84 2021-03-25 10:53:07.000 084 21271.26 434.12 43078.32 48045.78 2021-03-25 10:53:08.000 084 21271.41 433.99 43078.29 48045.77 2021-03-25 10:53:09.000 084 21271.51 433.89 43078.29 48045.78 2021-03-25 10:53:10.000 084 21271.57 433.88 43078.24 48045.78 2021-03-25 10:53:11.000 084 21271.56 433.93 43078.26 48045.82 2021-03-25 10:53:12.000 084 21271.64 433.84 43078.25 48045.82 2021-03-25 10:53:13.000 084 21271.63 433.85 43078.26 48045.90 2021-03-25 10:53:14.000 084 21271.60 433.84 43078.32 48045.89 2021-03-25 10:53:15.000 084 21271.64 433.79 43078.42 48045.98 2021-03-25 10:53:16.000 084 21271.63 433.79 43078.47 48045.99 2021-03-25 10:53:17.000 084 21271.54 433.90 43078.45 48045.98 2021-03-25 10:53:18.000 084 21271.50 434.00 43078.45 48045.93 2021-03-25 10:53:19.000 084 21271.45 434.11 43078.33 48045.89 2021-03-25 10:53:20.000 084 21271.48 434.11 43078.27 48045.83 2021-03-25 10:53:21.000 084 21271.56 434.11 43078.27 48045.81 2021-03-25 10:53:22.000 084 21271.66 434.03 43078.25 48045.83 2021-03-25 10:53:23.000 084 21271.74 433.99 43078.21 48045.86 2021-03-25 10:53:24.000 084 21271.82 434.07 43078.20 48045.89 2021-03-25 10:53:25.000 084 21271.93 434.07 43078.15 48045.93 2021-03-25 10:53:26.000 084 21272.10 434.01 43078.18 48045.96 2021-03-25 10:53:27.000 084 21272.17 434.02 43078.18 48045.96 2021-03-25 10:53:28.000 084 21272.14 433.99 43078.20 48045.99 2021-03-25 10:53:29.000 084 21272.15 433.89 43078.22 48046.00 2021-03-25 10:53:30.000 084 21272.12 433.93 43078.25 48046.03 2021-03-25 10:53:31.000 084 21272.01 433.88 43078.26 48046.02 2021-03-25 10:53:32.000 084 21271.96 433.79 43078.31 48046.07 2021-03-25 10:53:33.000 084 21271.92 433.62 43078.39 48046.11 2021-03-25 10:53:34.000 084 21271.86 433.59 43078.50 48046.14 2021-03-25 10:53:35.000 084 21271.75 433.63 43078.57 48046.18 2021-03-25 10:53:36.000 084 21271.65 433.63 43078.65 48046.22 2021-03-25 10:53:37.000 084 21271.53 433.79 43078.67 48046.20 2021-03-25 10:53:38.000 084 21271.41 433.91 43078.68 48046.13 2021-03-25 10:53:39.000 084 21271.37 433.98 43078.59 48046.06 2021-03-25 10:53:40.000 084 21271.35 433.97 43078.50 48045.98 2021-03-25 10:53:41.000 084 21271.35 434.01 43078.49 48045.94 2021-03-25 10:53:42.000 084 21271.42 434.01 43078.47 48045.93 2021-03-25 10:53:43.000 084 21271.40 433.92 43078.44 48045.89 2021-03-25 10:53:44.000 084 21271.44 433.78 43078.45 48045.93 2021-03-25 10:53:45.000 084 21271.48 433.64 43078.48 48045.97 2021-03-25 10:53:46.000 084 21271.54 433.61 43078.53 48046.03 2021-03-25 10:53:47.000 084 21271.55 433.68 43078.51 48046.08 2021-03-25 10:53:48.000 084 21271.51 433.78 43078.46 48046.04 2021-03-25 10:53:49.000 084 21271.57 433.73 43078.47 48046.03 2021-03-25 10:53:50.000 084 21271.57 433.65 43078.43 48046.00 2021-03-25 10:53:51.000 084 21271.51 433.63 43078.47 48046.01 2021-03-25 10:53:52.000 084 21271.54 433.74 43078.44 48046.03 2021-03-25 10:53:53.000 084 21271.52 433.83 43078.42 48045.97 2021-03-25 10:53:54.000 084 21271.47 433.95 43078.35 48045.92 2021-03-25 10:53:55.000 084 21271.49 433.99 43078.28 48045.84 2021-03-25 10:53:56.000 084 21271.47 433.97 43078.25 48045.77 2021-03-25 10:53:57.000 084 21271.41 434.04 43078.25 48045.75 2021-03-25 10:53:58.000 084 21271.38 434.07 43078.26 48045.73 2021-03-25 10:53:59.000 084 21271.40 434.05 43078.29 48045.75 2021-03-25 10:54:00.000 084 21271.37 434.05 43078.21 48045.72 2021-03-25 10:54:01.000 084 21271.45 434.03 43078.17 48045.73 2021-03-25 10:54:02.000 084 21271.52 433.97 43078.18 48045.74 2021-03-25 10:54:03.000 084 21271.56 434.05 43078.23 48045.76 2021-03-25 10:54:04.000 084 21271.61 434.05 43078.24 48045.77 2021-03-25 10:54:05.000 084 21271.65 434.06 43078.22 48045.77 2021-03-25 10:54:06.000 084 21271.61 434.07 43078.19 48045.79 2021-03-25 10:54:07.000 084 21271.66 433.98 43078.22 48045.80 2021-03-25 10:54:08.000 084 21271.62 433.90 43078.18 48045.83 2021-03-25 10:54:09.000 084 21271.70 433.86 43078.27 48045.86 2021-03-25 10:54:10.000 084 21271.78 433.82 43078.28 48045.87 2021-03-25 10:54:11.000 084 21271.78 433.77 43078.31 48045.93 2021-03-25 10:54:12.000 084 21271.80 433.75 43078.32 48045.93 2021-03-25 10:54:13.000 084 21271.78 433.67 43078.26 48045.96 2021-03-25 10:54:14.000 084 21271.90 433.54 43078.29 48046.02 2021-03-25 10:54:15.000 084 21271.91 433.46 43078.30 48046.05 2021-03-25 10:54:16.000 084 21271.94 433.37 43078.39 48046.09 2021-03-25 10:54:17.000 084 21271.99 433.29 43078.44 48046.15 2021-03-25 10:54:18.000 084 21271.99 433.29 43078.45 48046.15 2021-03-25 10:54:19.000 084 21271.95 433.31 43078.43 48046.18 2021-03-25 10:54:20.000 084 21271.99 433.29 43078.49 48046.19 2021-03-25 10:54:21.000 084 21272.00 433.26 43078.45 48046.18 2021-03-25 10:54:22.000 084 21271.94 433.26 43078.44 48046.21 2021-03-25 10:54:23.000 084 21271.95 433.26 43078.52 48046.21 2021-03-25 10:54:24.000 084 21271.96 433.21 43078.53 48046.19 2021-03-25 10:54:25.000 084 21271.89 433.25 43078.52 48046.21 2021-03-25 10:54:26.000 084 21271.78 433.30 43078.52 48046.17 2021-03-25 10:54:27.000 084 21271.71 433.38 43078.43 48046.16 2021-03-25 10:54:28.000 084 21271.65 433.40 43078.49 48046.13 2021-03-25 10:54:29.000 084 21271.59 433.39 43078.50 48046.10 2021-03-25 10:54:30.000 084 21271.51 433.38 43078.54 48046.05 2021-03-25 10:54:31.000 084 21271.47 433.36 43078.50 48046.02 2021-03-25 10:54:32.000 084 21271.44 433.36 43078.47 48045.98 2021-03-25 10:54:33.000 084 21271.40 433.34 43078.50 48045.95 2021-03-25 10:54:34.000 084 21271.42 433.31 43078.49 48045.93 2021-03-25 10:54:35.000 084 21271.39 433.22 43078.52 48045.94 2021-03-25 10:54:36.000 084 21271.38 433.21 43078.51 48045.96 2021-03-25 10:54:37.000 084 21271.45 433.21 43078.53 48046.01 2021-03-25 10:54:38.000 084 21271.50 433.17 43078.54 48046.04 2021-03-25 10:54:39.000 084 21271.57 433.05 43078.59 48046.08 2021-03-25 10:54:40.000 084 21271.68 433.06 43078.58 48046.14 2021-03-25 10:54:41.000 084 21271.73 433.03 43078.62 48046.19 2021-03-25 10:54:42.000 084 21271.81 433.03 43078.62 48046.25 2021-03-25 10:54:43.000 084 21271.91 432.96 43078.74 48046.31 2021-03-25 10:54:44.000 084 21271.94 432.95 43078.74 48046.33 2021-03-25 10:54:45.000 084 21271.95 432.96 43078.69 48046.35 2021-03-25 10:54:46.000 084 21271.98 432.92 43078.68 48046.40 2021-03-25 10:54:47.000 084 21272.04 432.87 43078.78 48046.46 2021-03-25 10:54:48.000 084 21272.09 432.81 43078.82 48046.53 2021-03-25 10:54:49.000 084 21272.13 432.68 43078.83 48046.57 2021-03-25 10:54:50.000 084 21272.20 432.74 43078.88 48046.65 2021-03-25 10:54:51.000 084 21272.30 432.74 43078.89 48046.71 2021-03-25 10:54:52.000 084 21272.30 432.84 43078.91 48046.73 2021-03-25 10:54:53.000 084 21272.35 432.81 43078.87 48046.75 2021-03-25 10:54:54.000 084 21272.39 432.85 43078.88 48046.77 2021-03-25 10:54:55.000 084 21272.41 432.91 43078.91 48046.79 2021-03-25 10:54:56.000 084 21272.38 432.93 43078.84 48046.78 2021-03-25 10:54:57.000 084 21272.42 432.95 43078.86 48046.75 2021-03-25 10:54:58.000 084 21272.42 433.00 43078.80 48046.73 2021-03-25 10:54:59.000 084 21272.35 433.01 43078.81 48046.72 2021-03-25 10:55:00.000 084 21272.33 433.03 43078.83 48046.70 2021-03-25 10:55:01.000 084 21272.21 432.97 43078.87 48046.65 2021-03-25 10:55:02.000 084 21272.05 432.95 43078.86 48046.60 2021-03-25 10:55:03.000 084 21271.94 432.88 43078.87 48046.60 2021-03-25 10:55:04.000 084 21271.86 432.89 43078.89 48046.58 2021-03-25 10:55:05.000 084 21271.77 432.90 43078.91 48046.57 2021-03-25 10:55:06.000 084 21271.80 432.84 43078.91 48046.55 2021-03-25 10:55:07.000 084 21271.83 432.83 43078.93 48046.55 2021-03-25 10:55:08.000 084 21271.76 432.81 43078.96 48046.56 2021-03-25 10:55:09.000 084 21271.77 432.79 43078.93 48046.57 2021-03-25 10:55:10.000 084 21271.76 432.73 43078.97 48046.59 2021-03-25 10:55:11.000 084 21271.80 432.67 43078.95 48046.61 2021-03-25 10:55:12.000 084 21271.88 432.62 43078.95 48046.65 2021-03-25 10:55:13.000 084 21271.92 432.55 43079.02 48046.68 2021-03-25 10:55:14.000 084 21272.01 432.52 43079.07 48046.71 2021-03-25 10:55:15.000 084 21272.12 432.46 43079.04 48046.76 2021-03-25 10:55:16.000 084 21272.22 432.42 43079.04 48046.79 2021-03-25 10:55:17.000 084 21272.33 432.37 43079.02 48046.83 2021-03-25 10:55:18.000 084 21272.44 432.37 43079.06 48046.89 2021-03-25 10:55:19.000 084 21272.53 432.35 43079.08 48046.94 2021-03-25 10:55:20.000 084 21272.71 432.43 43079.07 48046.96 2021-03-25 10:55:21.000 084 21272.78 432.49 43078.95 48047.01 2021-03-25 10:55:22.000 084 21272.92 432.56 43078.96 48047.06 2021-03-25 10:55:23.000 084 21273.08 432.58 43078.94 48047.13 2021-03-25 10:55:24.000 084 21273.18 432.53 43078.88 48047.13 2021-03-25 10:55:25.000 084 21273.20 432.55 43078.92 48047.17 2021-03-25 10:55:26.000 084 21273.22 432.58 43078.93 48047.18 2021-03-25 10:55:27.000 084 21273.23 432.60 43078.93 48047.18 2021-03-25 10:55:28.000 084 21273.26 432.59 43078.91 48047.20 2021-03-25 10:55:29.000 084 21273.14 432.62 43078.87 48047.14 2021-03-25 10:55:30.000 084 21273.06 432.58 43078.91 48047.10 2021-03-25 10:55:31.000 084 21272.92 432.65 43078.88 48047.02 2021-03-25 10:55:32.000 084 21272.75 432.66 43078.91 48046.96 2021-03-25 10:55:33.000 084 21272.53 432.71 43078.95 48046.89 2021-03-25 10:55:34.000 084 21272.39 432.68 43078.95 48046.80 2021-03-25 10:55:35.000 084 21272.22 432.68 43078.93 48046.73 2021-03-25 10:55:36.000 084 21272.08 432.72 43078.89 48046.68 2021-03-25 10:55:37.000 084 21271.96 432.80 43078.93 48046.63 2021-03-25 10:55:38.000 084 21271.92 432.84 43078.90 48046.56 2021-03-25 10:55:39.000 084 21271.92 432.83 43078.85 48046.51 2021-03-25 10:55:40.000 084 21271.92 432.83 43078.78 48046.48 2021-03-25 10:55:41.000 084 21271.92 432.83 43078.78 48046.46 2021-03-25 10:55:42.000 084 21272.00 432.80 43078.76 48046.45 2021-03-25 10:55:43.000 084 21271.97 432.80 43078.81 48046.45 2021-03-25 10:55:44.000 084 21271.99 432.70 43078.80 48046.47 2021-03-25 10:55:45.000 084 21272.06 432.69 43078.76 48046.47 2021-03-25 10:55:46.000 084 21272.04 432.72 43078.71 48046.45 2021-03-25 10:55:47.000 084 21272.06 432.67 43078.72 48046.41 2021-03-25 10:55:48.000 084 21271.99 432.61 43078.71 48046.39 2021-03-25 10:55:49.000 084 21271.95 432.62 43078.65 48046.34 2021-03-25 10:55:50.000 084 21271.86 432.61 43078.69 48046.31 2021-03-25 10:55:51.000 084 21271.76 432.44 43078.71 48046.27 2021-03-25 10:55:52.000 084 21271.63 432.33 43078.67 48046.24 2021-03-25 10:55:53.000 084 21271.50 432.26 43078.65 48046.25 2021-03-25 10:55:54.000 084 21271.52 432.31 43078.67 48046.24 2021-03-25 10:55:55.000 084 21271.51 432.28 43078.68 48046.26 2021-03-25 10:55:56.000 084 21271.58 432.27 43078.74 48046.26 2021-03-25 10:55:57.000 084 21271.67 432.24 43078.76 48046.29 2021-03-25 10:55:58.000 084 21271.77 432.21 43078.77 48046.33 2021-03-25 10:55:59.000 084 21272.02 432.24 43078.78 48046.43 2021-03-25 10:56:00.000 084 21272.21 432.32 43078.76 48046.53 2021-03-25 10:56:01.000 084 21272.51 432.27 43078.72 48046.62 2021-03-25 10:56:02.000 084 21272.82 432.26 43078.72 48046.73 2021-03-25 10:56:03.000 084 21273.03 432.26 43078.72 48046.83 2021-03-25 10:56:04.000 084 21273.35 432.18 43078.72 48046.97 2021-03-25 10:56:05.000 084 21273.59 432.09 43078.72 48047.08 2021-03-25 10:56:06.000 084 21273.80 431.92 43078.74 48047.18 2021-03-25 10:56:07.000 084 21273.94 431.82 43078.81 48047.29 2021-03-25 10:56:08.000 084 21273.96 431.71 43078.86 48047.35 2021-03-25 10:56:09.000 084 21273.88 431.71 43078.86 48047.38 2021-03-25 10:56:10.000 084 21273.75 431.76 43078.91 48047.36 2021-03-25 10:56:11.000 084 21273.58 431.79 43078.81 48047.27 2021-03-25 10:56:12.000 084 21273.38 431.86 43078.76 48047.18 2021-03-25 10:56:13.000 084 21273.14 431.97 43078.75 48047.05 2021-03-25 10:56:14.000 084 21272.95 432.07 43078.76 48046.96 2021-03-25 10:56:15.000 084 21272.76 432.13 43078.76 48046.86 2021-03-25 10:56:16.000 084 21272.52 432.19 43078.73 48046.77 2021-03-25 10:56:17.000 084 21272.36 432.30 43078.76 48046.68 2021-03-25 10:56:18.000 084 21272.28 432.30 43078.80 48046.62 2021-03-25 10:56:19.000 084 21272.14 432.32 43078.74 48046.54 2021-03-25 10:56:20.000 084 21272.05 432.32 43078.72 48046.47 2021-03-25 10:56:21.000 084 21271.99 432.35 43078.70 48046.43 2021-03-25 10:56:22.000 084 21271.95 432.34 43078.75 48046.40 2021-03-25 10:56:23.000 084 21271.99 432.26 43078.70 48046.39 2021-03-25 10:56:24.000 084 21271.97 432.27 43078.66 48046.39 2021-03-25 10:56:25.000 084 21271.99 432.22 43078.70 48046.35 2021-03-25 10:56:26.000 084 21271.91 432.07 43078.67 48046.37 2021-03-25 10:56:27.000 084 21271.92 431.94 43078.74 48046.39 2021-03-25 10:56:28.000 084 21271.89 431.84 43078.74 48046.42 2021-03-25 10:56:29.000 084 21271.94 431.78 43078.83 48046.50 2021-03-25 10:56:30.000 084 21272.02 431.66 43078.94 48046.56 2021-03-25 10:56:31.000 084 21272.02 431.64 43078.97 48046.64 2021-03-25 10:56:32.000 084 21272.02 431.67 43079.02 48046.73 2021-03-25 10:56:33.000 084 21272.08 431.60 43079.07 48046.80 2021-03-25 10:56:34.000 084 21272.12 431.55 43079.15 48046.85 2021-03-25 10:56:35.000 084 21272.23 431.47 43079.18 48046.90 2021-03-25 10:56:36.000 084 21272.35 431.44 43079.19 48046.99 2021-03-25 10:56:37.000 084 21272.47 431.37 43079.16 48047.03 2021-03-25 10:56:38.000 084 21272.61 431.47 43079.17 48047.07 2021-03-25 10:56:39.000 084 21272.75 431.51 43079.15 48047.14 2021-03-25 10:56:40.000 084 21272.90 431.43 43079.13 48047.20 2021-03-25 10:56:41.000 084 21273.10 431.36 43079.10 48047.27 2021-03-25 10:56:42.000 084 21273.24 431.30 43079.11 48047.33 2021-03-25 10:56:43.000 084 21273.31 431.20 43079.14 48047.38 2021-03-25 10:56:44.000 084 21273.32 431.14 43079.16 48047.42 2021-03-25 10:56:45.000 084 21273.35 431.14 43079.21 48047.45 2021-03-25 10:56:46.000 084 21273.38 431.05 43079.20 48047.49 2021-03-25 10:56:47.000 084 21273.33 431.06 43079.27 48047.48 2021-03-25 10:56:48.000 084 21273.25 431.08 43079.33 48047.48 2021-03-25 10:56:49.000 084 21273.17 431.02 43079.28 48047.43 2021-03-25 10:56:50.000 084 21273.04 431.00 43079.28 48047.39 2021-03-25 10:56:51.000 084 21272.89 431.10 43079.26 48047.36 2021-03-25 10:56:52.000 084 21272.79 431.15 43079.21 48047.31 2021-03-25 10:56:53.000 084 21272.68 431.07 43079.19 48047.28 2021-03-25 10:56:54.000 084 21272.55 431.09 43079.19 48047.22 2021-03-25 10:56:55.000 084 21272.49 431.14 43079.17 48047.15 2021-03-25 10:56:56.000 084 21272.47 431.18 43079.12 48047.08 2021-03-25 10:56:57.000 084 21272.50 431.13 43079.08 48047.01 2021-03-25 10:56:58.000 084 21272.47 431.12 43079.06 48046.99 2021-03-25 10:56:59.000 084 21272.59 431.08 43078.97 48046.98 2021-03-25 10:57:00.000 084 21272.66 431.11 43078.99 48046.98 2021-03-25 10:57:01.000 084 21272.74 430.99 43078.99 48047.00 2021-03-25 10:57:02.000 084 21272.76 430.91 43078.97 48047.01 2021-03-25 10:57:03.000 084 21272.79 430.88 43078.96 48047.02 2021-03-25 10:57:04.000 084 21272.88 430.85 43078.97 48047.03 2021-03-25 10:57:05.000 084 21272.86 430.80 43078.96 48047.05 2021-03-25 10:57:06.000 084 21272.86 430.79 43078.97 48047.05 2021-03-25 10:57:07.000 084 21272.88 430.93 43078.96 48047.04 2021-03-25 10:57:08.000 084 21272.86 430.88 43078.96 48047.05 2021-03-25 10:57:09.000 084 21272.86 430.93 43079.03 48047.08 2021-03-25 10:57:10.000 084 21272.79 430.83 43079.05 48047.12 2021-03-25 10:57:11.000 084 21272.84 430.78 43079.06 48047.13 2021-03-25 10:57:12.000 084 21272.86 430.78 43079.18 48047.17 2021-03-25 10:57:13.000 084 21272.93 430.84 43079.20 48047.23 2021-03-25 10:57:14.000 084 21272.94 430.86 43079.11 48047.23 2021-03-25 10:57:15.000 084 21272.96 430.88 43079.06 48047.19 2021-03-25 10:57:16.000 084 21273.04 430.96 43079.00 48047.18 2021-03-25 10:57:17.000 084 21273.10 430.91 43078.94 48047.13 2021-03-25 10:57:18.000 084 21273.14 430.90 43078.84 48047.12 2021-03-25 10:57:19.000 084 21273.22 430.79 43078.86 48047.11 2021-03-25 10:57:20.000 084 21273.35 430.77 43078.82 48047.13 2021-03-25 10:57:21.000 084 21273.37 430.72 43078.88 48047.17 2021-03-25 10:57:22.000 084 21273.38 430.75 43078.90 48047.22 2021-03-25 10:57:23.000 084 21273.40 430.79 43078.93 48047.24 2021-03-25 10:57:24.000 084 21273.42 430.75 43078.91 48047.26 2021-03-25 10:57:25.000 084 21273.38 430.73 43079.04 48047.28 2021-03-25 10:57:26.000 084 21273.34 430.75 43079.03 48047.27 2021-03-25 10:57:27.000 084 21273.32 430.67 43079.03 48047.29 2021-03-25 10:57:28.000 084 21273.30 430.62 43079.05 48047.29 2021-03-25 10:57:29.000 084 21273.26 430.61 43079.04 48047.29 2021-03-25 10:57:30.000 084 21273.27 430.51 43078.99 48047.29 2021-03-25 10:57:31.000 084 21273.26 430.49 43079.07 48047.30 2021-03-25 10:57:32.000 084 21273.22 430.43 43079.11 48047.32 2021-03-25 10:57:33.000 084 21273.25 430.43 43079.10 48047.29 2021-03-25 10:57:34.000 084 21273.22 430.48 43079.12 48047.26 2021-03-25 10:57:35.000 084 21273.22 430.55 43079.06 48047.29 2021-03-25 10:57:36.000 084 21273.21 430.59 43079.01 48047.28 2021-03-25 10:57:37.000 084 21273.22 430.69 43079.03 48047.26 2021-03-25 10:57:38.000 084 21273.27 430.74 43078.96 48047.27 2021-03-25 10:57:39.000 084 21273.29 430.78 43078.97 48047.26 2021-03-25 10:57:40.000 084 21273.27 430.78 43078.96 48047.24 2021-03-25 10:57:41.000 084 21273.29 430.82 43078.93 48047.23 2021-03-25 10:57:42.000 084 21273.27 430.94 43078.86 48047.17 2021-03-25 10:57:43.000 084 21273.27 430.90 43078.83 48047.16 2021-03-25 10:57:44.000 084 21273.25 430.88 43078.84 48047.13 2021-03-25 10:57:45.000 084 21273.25 430.89 43078.85 48047.12 2021-03-25 10:57:46.000 084 21273.23 430.81 43078.83 48047.11 2021-03-25 10:57:47.000 084 21273.29 430.79 43078.80 48047.13 2021-03-25 10:57:48.000 084 21273.25 430.79 43078.84 48047.10 2021-03-25 10:57:49.000 084 21273.27 430.86 43078.82 48047.11 2021-03-25 10:57:50.000 084 21273.38 430.82 43078.76 48047.11 2021-03-25 10:57:51.000 084 21273.38 430.78 43078.80 48047.09 2021-03-25 10:57:52.000 084 21273.37 430.86 43078.81 48047.10 2021-03-25 10:57:53.000 084 21273.38 430.90 43078.78 48047.10 2021-03-25 10:57:54.000 084 21273.32 431.04 43078.65 48047.04 2021-03-25 10:57:55.000 084 21273.30 431.16 43078.52 48046.91 2021-03-25 10:57:56.000 084 21273.27 431.20 43078.43 48046.80 2021-03-25 10:57:57.000 084 21273.26 431.22 43078.36 48046.72 2021-03-25 10:57:58.000 084 21273.18 431.21 43078.29 48046.63 2021-03-25 10:57:59.000 084 21273.10 431.16 43078.29 48046.56 2021-03-25 10:58:00.000 084 21273.02 431.12 43078.32 48046.51 2021-03-25 10:58:01.000 084 21272.95 431.13 43078.26 48046.48 2021-03-25 10:58:02.000 084 21272.86 431.01 43078.31 48046.44 2021-03-25 10:58:03.000 084 21272.82 430.94 43078.33 48046.38 2021-03-25 10:58:04.000 084 21272.76 430.95 43078.31 48046.37 2021-03-25 10:58:05.000 084 21272.73 431.00 43078.29 48046.34 2021-03-25 10:58:06.000 084 21272.64 430.92 43078.22 48046.33 2021-03-25 10:58:07.000 084 21272.58 430.86 43078.26 48046.26 2021-03-25 10:58:08.000 084 21272.61 430.84 43078.22 48046.24 2021-03-25 10:58:09.000 084 21272.66 430.80 43078.19 48046.27 2021-03-25 10:58:10.000 084 21272.73 430.78 43078.17 48046.26 2021-03-25 10:58:11.000 084 21272.87 430.73 43078.19 48046.29 2021-03-25 10:58:12.000 084 21272.94 430.64 43078.17 48046.35 2021-03-25 10:58:13.000 084 21273.08 430.52 43078.15 48046.41 2021-03-25 10:58:14.000 084 21273.22 430.44 43078.20 48046.49 2021-03-25 10:58:15.000 084 21273.36 430.54 43078.23 48046.54 2021-03-25 10:58:16.000 084 21273.44 430.58 43078.25 48046.60 2021-03-25 10:58:17.000 084 21273.51 430.64 43078.25 48046.68 2021-03-25 10:58:18.000 084 21273.59 430.63 43078.24 48046.69 2021-03-25 10:58:19.000 084 21273.63 430.66 43078.29 48046.71 2021-03-25 10:58:20.000 084 21273.59 430.74 43078.26 48046.72 2021-03-25 10:58:21.000 084 21273.44 430.97 43078.23 48046.69 2021-03-25 10:58:22.000 084 21273.35 431.30 43078.11 48046.56 2021-03-25 10:58:23.000 084 21273.26 431.47 43077.92 48046.38 2021-03-25 10:58:24.000 084 21273.12 431.54 43077.81 48046.22 2021-03-25 10:58:25.000 084 21273.09 431.63 43077.72 48046.09 2021-03-25 10:58:26.000 084 21273.12 431.69 43077.65 48046.01 2021-03-25 10:58:27.000 084 21273.08 431.71 43077.55 48045.94 2021-03-25 10:58:28.000 084 21273.09 431.74 43077.51 48045.90 2021-03-25 10:58:29.000 084 21273.08 431.70 43077.53 48045.87 2021-03-25 10:58:30.000 084 21273.08 431.68 43077.55 48045.86 2021-03-25 10:58:31.000 084 21273.07 431.67 43077.49 48045.84 2021-03-25 10:58:32.000 084 21273.06 431.60 43077.43 48045.83 2021-03-25 10:58:33.000 084 21273.09 431.52 43077.41 48045.81 2021-03-25 10:58:34.000 084 21273.02 431.50 43077.45 48045.77 2021-03-25 10:58:35.000 084 21272.91 431.47 43077.42 48045.76 2021-03-25 10:58:36.000 084 21272.80 431.42 43077.46 48045.72 2021-03-25 10:58:37.000 084 21272.77 431.38 43077.45 48045.69 2021-03-25 10:58:38.000 084 21272.74 431.40 43077.48 48045.65 2021-03-25 10:58:39.000 084 21272.69 431.35 43077.43 48045.61 2021-03-25 10:58:40.000 084 21272.66 431.19 43077.46 48045.63 2021-03-25 10:58:41.000 084 21272.66 431.15 43077.51 48045.62 2021-03-25 10:58:42.000 084 21272.66 431.03 43077.55 48045.66 2021-03-25 10:58:43.000 084 21272.75 431.04 43077.50 48045.73 2021-03-25 10:58:44.000 084 21272.83 431.04 43077.56 48045.81 2021-03-25 10:58:45.000 084 21272.86 431.02 43077.63 48045.87 2021-03-25 10:58:46.000 084 21272.92 430.94 43077.64 48045.92 2021-03-25 10:58:47.000 084 21273.02 430.99 43077.67 48045.95 2021-03-25 10:58:48.000 084 21273.05 430.94 43077.69 48045.98 2021-03-25 10:58:49.000 084 21273.15 430.90 43077.67 48045.98 2021-03-25 10:58:50.000 084 21273.16 430.85 43077.69 48046.02 2021-03-25 10:58:51.000 084 21273.12 430.64 43077.75 48046.02 2021-03-25 10:58:52.000 084 21273.15 430.59 43077.75 48046.07 2021-03-25 10:58:53.000 084 21273.13 430.57 43077.80 48046.10 2021-03-25 10:58:54.000 084 21273.09 430.46 43077.81 48046.14 2021-03-25 10:58:55.000 084 21273.08 430.30 43077.88 48046.14 2021-03-25 10:58:56.000 084 21273.12 430.25 43077.90 48046.17 2021-03-25 10:58:57.000 084 21273.14 430.22 43077.94 48046.21 2021-03-25 10:58:58.000 084 21273.13 430.19 43077.87 48046.25 2021-03-25 10:58:59.000 084 21273.12 430.21 43077.92 48046.25 2021-03-25 10:59:00.000 084 21273.13 430.21 43077.99 48046.25 2021-03-25 10:59:01.000 084 21273.19 430.06 43078.02 48046.28 2021-03-25 10:59:02.000 084 21273.35 430.02 43078.05 48046.37 2021-03-25 10:59:03.000 084 21273.41 429.91 43078.13 48046.45 2021-03-25 10:59:04.000 084 21273.60 429.78 43078.19 48046.53 2021-03-25 10:59:05.000 084 21273.73 429.74 43078.17 48046.59 2021-03-25 10:59:06.000 084 21273.90 429.62 43078.13 48046.68 2021-03-25 10:59:07.000 084 21274.04 429.50 43078.09 48046.72 2021-03-25 10:59:08.000 084 21274.19 429.40 43078.14 48046.82 2021-03-25 10:59:09.000 084 21274.25 429.16 43078.18 48046.89 2021-03-25 10:59:10.000 084 21274.21 429.08 43078.21 48046.93 2021-03-25 10:59:11.000 084 21274.27 428.97 43078.24 48046.98 2021-03-25 10:59:12.000 084 21274.18 428.94 43078.28 48047.00 2021-03-25 10:59:13.000 084 21274.04 429.02 43078.30 48047.02 2021-03-25 10:59:14.000 084 21274.02 429.03 43078.30 48047.01 2021-03-25 10:59:15.000 084 21273.88 429.06 43078.30 48046.96 2021-03-25 10:59:16.000 084 21273.71 429.07 43078.33 48046.91 2021-03-25 10:59:17.000 084 21273.59 429.18 43078.43 48046.86 2021-03-25 10:59:18.000 084 21273.44 429.31 43078.41 48046.81 2021-03-25 10:59:19.000 084 21273.32 429.36 43078.37 48046.76 2021-03-25 10:59:20.000 084 21273.25 429.53 43078.33 48046.67 2021-03-25 10:59:21.000 084 21273.18 429.60 43078.28 48046.59 2021-03-25 10:59:22.000 084 21273.16 429.60 43078.30 48046.52 2021-03-25 10:59:23.000 084 21273.17 429.64 43078.29 48046.50 2021-03-25 10:59:24.000 084 21273.14 429.66 43078.29 48046.48 2021-03-25 10:59:25.000 084 21273.11 429.67 43078.23 48046.47 2021-03-25 10:59:26.000 084 21273.17 429.78 43078.22 48046.48 2021-03-25 10:59:27.000 084 21273.18 429.88 43078.16 48046.48 2021-03-25 10:59:28.000 084 21273.26 429.78 43078.24 48046.46 2021-03-25 10:59:29.000 084 21273.25 429.78 43078.22 48046.48 2021-03-25 10:59:30.000 084 21273.17 429.83 43078.18 48046.48 2021-03-25 10:59:31.000 084 21273.17 429.75 43078.14 48046.47 2021-03-25 10:59:32.000 084 21273.11 429.77 43078.15 48046.48 2021-03-25 10:59:33.000 084 21273.07 429.84 43078.18 48046.45 2021-03-25 10:59:34.000 084 21273.08 429.87 43078.13 48046.45 2021-03-25 10:59:35.000 084 21272.98 429.85 43078.15 48046.43 2021-03-25 10:59:36.000 084 21273.03 429.73 43078.18 48046.40 2021-03-25 10:59:37.000 084 21272.98 429.74 43078.21 48046.36 2021-03-25 10:59:38.000 084 21272.90 429.69 43078.24 48046.36 2021-03-25 10:59:39.000 084 21272.89 429.64 43078.17 48046.36 2021-03-25 10:59:40.000 084 21272.89 429.61 43078.14 48046.34 2021-03-25 10:59:41.000 084 21272.95 429.51 43078.18 48046.36 2021-03-25 10:59:42.000 084 21272.96 429.32 43078.24 48046.38 2021-03-25 10:59:43.000 084 21272.99 429.21 43078.25 48046.44 2021-03-25 10:59:44.000 084 21273.11 429.16 43078.29 48046.52 2021-03-25 10:59:45.000 084 21273.28 429.07 43078.32 48046.57 2021-03-25 10:59:46.000 084 21273.41 429.00 43078.33 48046.65 2021-03-25 10:59:47.000 084 21273.50 428.92 43078.33 48046.73 2021-03-25 10:59:48.000 084 21273.58 428.86 43078.38 48046.80 2021-03-25 10:59:49.000 084 21273.69 428.82 43078.32 48046.88 2021-03-25 10:59:50.000 084 21273.82 428.78 43078.35 48046.94 2021-03-25 10:59:51.000 084 21273.89 428.81 43078.45 48047.03 2021-03-25 10:59:52.000 084 21273.96 428.83 43078.48 48047.08 2021-03-25 10:59:53.000 084 21274.04 428.83 43078.55 48047.12 2021-03-25 10:59:54.000 084 21274.07 428.93 43078.48 48047.17 2021-03-25 10:59:55.000 084 21274.12 428.95 43078.48 48047.21 2021-03-25 10:59:56.000 084 21274.18 429.00 43078.55 48047.23 2021-03-25 10:59:57.000 084 21274.15 429.00 43078.53 48047.20 2021-03-25 10:59:58.000 084 21274.14 428.98 43078.50 48047.21 2021-03-25 10:59:59.000 084 21274.11 429.00 43078.49 48047.21 2021-03-25 11:00:00.000 084 21274.08 428.96 43078.48 48047.19 2021-03-25 11:00:01.000 084 21274.05 428.90 43078.44 48047.16 2021-03-25 11:00:02.000 084 21273.94 428.87 43078.50 48047.13 2021-03-25 11:00:03.000 084 21273.86 428.85 43078.55 48047.13 2021-03-25 11:00:04.000 084 21273.80 428.83 43078.54 48047.15 2021-03-25 11:00:05.000 084 21273.81 428.83 43078.58 48047.14 2021-03-25 11:00:06.000 084 21273.74 428.90 43078.61 48047.13 2021-03-25 11:00:07.000 084 21273.66 429.00 43078.59 48047.10 2021-03-25 11:00:08.000 084 21273.52 429.07 43078.64 48047.06 2021-03-25 11:00:09.000 084 21273.44 429.10 43078.60 48047.01 2021-03-25 11:00:10.000 084 21273.39 429.12 43078.59 48046.98 2021-03-25 11:00:11.000 084 21273.20 429.13 43078.57 48046.90 2021-03-25 11:00:12.000 084 21273.06 429.07 43078.60 48046.87 2021-03-25 11:00:13.000 084 21272.96 429.04 43078.60 48046.85 2021-03-25 11:00:14.000 084 21272.89 429.02 43078.62 48046.82 2021-03-25 11:00:15.000 084 21272.85 428.99 43078.66 48046.75 2021-03-25 11:00:16.000 084 21272.70 428.94 43078.68 48046.74 2021-03-25 11:00:17.000 084 21272.74 428.95 43078.59 48046.72 2021-03-25 11:00:18.000 084 21272.79 428.81 43078.55 48046.70 2021-03-25 11:00:19.000 084 21272.78 428.77 43078.60 48046.71 2021-03-25 11:00:20.000 084 21272.81 428.82 43078.62 48046.71 2021-03-25 11:00:21.000 084 21272.84 428.74 43078.66 48046.72 2021-03-25 11:00:22.000 084 21272.87 428.74 43078.55 48046.74 2021-03-25 11:00:23.000 084 21272.97 428.78 43078.59 48046.74 2021-03-25 11:00:24.000 084 21273.08 428.79 43078.55 48046.77 2021-03-25 11:00:25.000 084 21273.10 428.86 43078.55 48046.77 2021-03-25 11:00:26.000 084 21273.10 428.93 43078.53 48046.79 2021-03-25 11:00:27.000 084 21273.14 428.97 43078.50 48046.81 2021-03-25 11:00:28.000 084 21273.14 429.11 43078.50 48046.79 2021-03-25 11:00:29.000 084 21273.23 429.29 43078.50 48046.79 2021-03-25 11:00:30.000 084 21273.17 429.36 43078.57 48046.79 2021-03-25 11:00:31.000 084 21273.18 429.45 43078.50 48046.79 2021-03-25 11:00:32.000 084 21273.18 429.49 43078.50 48046.78 2021-03-25 11:00:33.000 084 21273.22 429.48 43078.44 48046.77 2021-03-25 11:00:34.000 084 21273.23 429.49 43078.49 48046.80 2021-03-25 11:00:35.000 084 21273.28 429.43 43078.50 48046.82 2021-03-25 11:00:36.000 084 21273.36 429.38 43078.47 48046.84 2021-03-25 11:00:37.000 084 21273.41 429.36 43078.50 48046.85 2021-03-25 11:00:38.000 084 21273.45 429.32 43078.50 48046.87 2021-03-25 11:00:39.000 084 21273.47 429.23 43078.47 48046.87 2021-03-25 11:00:40.000 084 21273.51 429.21 43078.50 48046.86 2021-03-25 11:00:41.000 084 21273.58 429.11 43078.56 48046.88 2021-03-25 11:00:42.000 084 21273.51 429.02 43078.60 48046.94 2021-03-25 11:00:43.000 084 21273.54 429.00 43078.62 48046.97 2021-03-25 11:00:44.000 084 21273.48 428.89 43078.71 48047.03 2021-03-25 11:00:45.000 084 21273.40 428.78 43078.80 48047.09 2021-03-25 11:00:46.000 084 21273.38 428.80 43078.87 48047.16 2021-03-25 11:00:47.000 084 21273.37 428.84 43078.91 48047.20 2021-03-25 11:00:48.000 084 21273.31 428.86 43078.89 48047.19 2021-03-25 11:00:49.000 084 21273.32 428.87 43078.88 48047.15 2021-03-25 11:00:50.000 084 21273.24 428.87 43078.86 48047.12 2021-03-25 11:00:51.000 084 21273.22 428.84 43078.85 48047.12 2021-03-25 11:00:52.000 084 21273.14 428.75 43078.91 48047.09 2021-03-25 11:00:53.000 084 21273.08 428.63 43078.96 48047.07 2021-03-25 11:00:54.000 084 21273.06 428.57 43078.99 48047.11 2021-03-25 11:00:55.000 084 21273.07 428.53 43079.03 48047.15 2021-03-25 11:00:56.000 084 21273.12 428.56 43079.09 48047.18 2021-03-25 11:00:57.000 084 21273.18 428.57 43079.11 48047.23 2021-03-25 11:00:58.000 084 21273.12 428.63 43079.09 48047.27 2021-03-25 11:00:59.000 084 21273.11 428.61 43079.04 48047.28 2021-03-25 11:01:00.000 084 21273.03 428.70 43079.08 48047.26 2021-03-25 11:01:01.000 084 21272.94 428.73 43079.16 48047.26 2021-03-25 11:01:02.000 084 21272.99 428.71 43079.15 48047.21 2021-03-25 11:01:03.000 084 21272.92 428.76 43079.07 48047.17 2021-03-25 11:01:04.000 084 21272.85 428.78 43079.09 48047.14 2021-03-25 11:01:05.000 084 21272.80 428.74 43079.06 48047.11 2021-03-25 11:01:06.000 084 21272.79 428.80 43079.03 48047.10 2021-03-25 11:01:07.000 084 21272.82 428.80 43079.00 48047.08 2021-03-25 11:01:08.000 084 21272.77 428.86 43078.96 48047.05 2021-03-25 11:01:09.000 084 21272.73 429.07 43078.92 48046.99 2021-03-25 11:01:10.000 084 21272.70 429.12 43078.81 48046.86 2021-03-25 11:01:11.000 084 21272.71 429.18 43078.63 48046.77 2021-03-25 11:01:12.000 084 21272.72 429.23 43078.52 48046.69 2021-03-25 11:01:13.000 084 21272.75 429.27 43078.43 48046.62 2021-03-25 11:01:14.000 084 21272.83 429.27 43078.42 48046.59 2021-03-25 11:01:15.000 084 21272.87 429.25 43078.38 48046.57 2021-03-25 11:01:16.000 084 21272.95 429.24 43078.38 48046.56 2021-03-25 11:01:17.000 084 21273.00 429.31 43078.34 48046.54 2021-03-25 11:01:18.000 084 21273.02 429.28 43078.38 48046.55 2021-03-25 11:01:19.000 084 21272.98 429.26 43078.36 48046.54 2021-03-25 11:01:20.000 084 21272.94 429.25 43078.33 48046.54 2021-03-25 11:01:21.000 084 21272.93 429.36 43078.27 48046.51 2021-03-25 11:01:22.000 084 21272.88 429.41 43078.30 48046.47 2021-03-25 11:01:23.000 084 21272.78 429.49 43078.26 48046.44 2021-03-25 11:01:24.000 084 21272.71 429.55 43078.27 48046.35 2021-03-25 11:01:25.000 084 21272.74 429.59 43078.21 48046.27 2021-03-25 11:01:26.000 084 21272.66 429.59 43078.10 48046.23 2021-03-25 11:01:27.000 084 21272.58 429.60 43078.09 48046.14 2021-03-25 11:01:28.000 084 21272.53 429.58 43078.06 48046.10 2021-03-25 11:01:29.000 084 21272.49 429.50 43078.04 48046.09 2021-03-25 11:01:30.000 084 21272.39 429.41 43078.10 48046.09 2021-03-25 11:01:31.000 084 21272.46 429.34 43078.09 48046.07 2021-03-25 11:01:32.000 084 21272.52 429.29 43078.14 48046.09 2021-03-25 11:01:33.000 084 21272.47 429.16 43078.21 48046.15 2021-03-25 11:01:34.000 084 21272.48 429.10 43078.20 48046.18 2021-03-25 11:01:35.000 084 21272.53 429.13 43078.22 48046.21 2021-03-25 11:01:36.000 084 21272.51 429.10 43078.15 48046.21 2021-03-25 11:01:37.000 084 21272.59 429.11 43078.19 48046.23 2021-03-25 11:01:38.000 084 21272.70 429.16 43078.22 48046.26 2021-03-25 11:01:39.000 084 21272.68 429.05 43078.19 48046.26 2021-03-25 11:01:40.000 084 21272.71 429.05 43078.23 48046.31 2021-03-25 11:01:41.000 084 21272.74 428.99 43078.25 48046.33 2021-03-25 11:01:42.000 084 21272.74 429.02 43078.25 48046.35 2021-03-25 11:01:43.000 084 21272.78 429.07 43078.26 48046.37 2021-03-25 11:01:44.000 084 21272.82 428.98 43078.24 48046.35 2021-03-25 11:01:45.000 084 21272.80 428.95 43078.27 48046.36 2021-03-25 11:01:46.000 084 21272.74 428.90 43078.26 48046.42 2021-03-25 11:01:47.000 084 21272.81 428.93 43078.32 48046.43 2021-03-25 11:01:48.000 084 21272.86 429.00 43078.36 48046.47 2021-03-25 11:01:49.000 084 21272.86 429.02 43078.39 48046.48 2021-03-25 11:01:50.000 084 21272.83 429.02 43078.39 48046.48 2021-03-25 11:01:51.000 084 21272.91 429.07 43078.35 48046.49 2021-03-25 11:01:52.000 084 21272.95 429.02 43078.33 48046.53 2021-03-25 11:01:53.000 084 21273.04 428.95 43078.37 48046.56 2021-03-25 11:01:54.000 084 21273.07 429.01 43078.37 48046.57 2021-03-25 11:01:55.000 084 21273.09 429.04 43078.33 48046.58 2021-03-25 11:01:56.000 084 21273.19 429.03 43078.28 48046.59 2021-03-25 11:01:57.000 084 21273.30 429.03 43078.26 48046.59 2021-03-25 11:01:58.000 084 21273.38 429.02 43078.24 48046.58 2021-03-25 11:01:59.000 084 21273.41 428.98 43078.15 48046.60 2021-03-25 11:02:00.000 084 21273.47 428.99 43078.19 48046.61 2021-03-25 11:02:01.000 084 21273.47 429.09 43078.15 48046.61 2021-03-25 11:02:02.000 084 21273.46 429.10 43078.10 48046.55 2021-03-25 11:02:03.000 084 21273.46 429.02 43078.05 48046.52 2021-03-25 11:02:04.000 084 21273.48 428.91 43078.11 48046.53 2021-03-25 11:02:05.000 084 21273.49 428.84 43078.13 48046.54 2021-03-25 11:02:06.000 084 21273.40 428.80 43078.17 48046.55 2021-03-25 11:02:07.000 084 21273.32 428.84 43078.13 48046.56 2021-03-25 11:02:08.000 084 21273.30 428.74 43078.13 48046.56 2021-03-25 11:02:09.000 084 21273.20 428.64 43078.18 48046.53 2021-03-25 11:02:10.000 084 21273.07 428.69 43078.22 48046.55 2021-03-25 11:02:11.000 084 21273.04 428.73 43078.27 48046.51 2021-03-25 11:02:12.000 084 21272.98 428.74 43078.25 48046.51 2021-03-25 11:02:13.000 084 21272.93 428.75 43078.30 48046.48 2021-03-25 11:02:14.000 084 21272.86 428.81 43078.32 48046.47 2021-03-25 11:02:15.000 084 21272.83 428.80 43078.32 48046.46 2021-03-25 11:02:16.000 084 21272.76 428.85 43078.32 48046.43 2021-03-25 11:02:17.000 084 21272.71 428.86 43078.30 48046.41 2021-03-25 11:02:18.000 084 21272.72 428.88 43078.35 48046.38 2021-03-25 11:02:19.000 084 21272.71 428.94 43078.26 48046.34 2021-03-25 11:02:20.000 084 21272.69 428.96 43078.23 48046.34 2021-03-25 11:02:21.000 084 21272.65 428.92 43078.31 48046.33 2021-03-25 11:02:22.000 084 21272.64 428.86 43078.31 48046.32 2021-03-25 11:02:23.000 084 21272.58 428.87 43078.33 48046.32 2021-03-25 11:02:24.000 084 21272.59 428.93 43078.34 48046.31 2021-03-25 11:02:25.000 084 21272.60 428.89 43078.35 48046.33 2021-03-25 11:02:26.000 084 21272.55 428.87 43078.33 48046.33 2021-03-25 11:02:27.000 084 21272.56 428.85 43078.35 48046.32 2021-03-25 11:02:28.000 084 21272.57 428.87 43078.36 48046.34 2021-03-25 11:02:29.000 084 21272.58 428.86 43078.36 48046.35 2021-03-25 11:02:30.000 084 21272.60 428.80 43078.36 48046.35 2021-03-25 11:02:31.000 084 21272.61 428.74 43078.33 48046.36 2021-03-25 11:02:32.000 084 21272.64 428.61 43078.35 48046.40 2021-03-25 11:02:33.000 084 21272.76 428.51 43078.33 48046.41 2021-03-25 11:02:34.000 084 21272.79 428.45 43078.39 48046.46 2021-03-25 11:02:35.000 084 21272.86 428.40 43078.43 48046.52 2021-03-25 11:02:36.000 084 21272.94 428.34 43078.45 48046.55 2021-03-25 11:02:37.000 084 21272.93 428.20 43078.47 48046.58 2021-03-25 11:02:38.000 084 21273.01 428.11 43078.52 48046.62 2021-03-25 11:02:39.000 084 21273.12 428.05 43078.54 48046.67 2021-03-25 11:02:40.000 084 21273.21 428.03 43078.59 48046.71 2021-03-25 11:02:41.000 084 21273.18 428.02 43078.60 48046.77 2021-03-25 11:02:42.000 084 21273.26 427.97 43078.63 48046.82 2021-03-25 11:02:43.000 084 21273.26 427.92 43078.72 48046.89 2021-03-25 11:02:44.000 084 21273.34 427.96 43078.79 48046.94 2021-03-25 11:02:45.000 084 21273.42 427.89 43078.82 48047.01 2021-03-25 11:02:46.000 084 21273.37 427.86 43078.81 48047.08 2021-03-25 11:02:47.000 084 21273.40 427.87 43078.81 48047.10 2021-03-25 11:02:48.000 084 21273.42 427.89 43078.82 48047.11 2021-03-25 11:02:49.000 084 21273.42 427.87 43078.79 48047.08 2021-03-25 11:02:50.000 084 21273.42 427.80 43078.82 48047.09 2021-03-25 11:02:51.000 084 21273.35 427.75 43078.83 48047.10 2021-03-25 11:02:52.000 084 21273.36 427.69 43078.87 48047.11 2021-03-25 11:02:53.000 084 21273.38 427.78 43078.85 48047.14 2021-03-25 11:02:54.000 084 21273.44 427.73 43078.87 48047.16 2021-03-25 11:02:55.000 084 21273.42 427.72 43078.88 48047.18 2021-03-25 11:02:56.000 084 21273.45 427.75 43078.92 48047.17 2021-03-25 11:02:57.000 084 21273.50 427.88 43078.87 48047.19 2021-03-25 11:02:58.000 084 21273.46 427.94 43078.92 48047.18 2021-03-25 11:02:59.000 084 21273.42 427.98 43078.85 48047.19 2021-03-25 11:03:00.000 084 21273.45 428.02 43078.83 48047.18 2021-03-25 11:03:01.000 084 21273.41 428.07 43078.82 48047.16 2021-03-25 11:03:02.000 084 21273.41 428.12 43078.86 48047.16 2021-03-25 11:03:03.000 084 21273.44 428.11 43078.83 48047.14 2021-03-25 11:03:04.000 084 21273.37 428.08 43078.89 48047.14 2021-03-25 11:03:05.000 084 21273.33 428.08 43078.90 48047.15 2021-03-25 11:03:06.000 084 21273.28 428.10 43078.86 48047.12 2021-03-25 11:03:07.000 084 21273.24 428.10 43078.85 48047.11 2021-03-25 11:03:08.000 084 21273.23 428.07 43078.85 48047.08 2021-03-25 11:03:09.000 084 21273.13 428.15 43078.86 48047.05 2021-03-25 11:03:10.000 084 21273.07 428.09 43078.90 48047.03 2021-03-25 11:03:11.000 084 21273.10 428.07 43078.88 48047.04 2021-03-25 11:03:12.000 084 21273.05 428.05 43078.84 48047.02 2021-03-25 11:03:13.000 084 21273.08 427.94 43078.80 48047.02 2021-03-25 11:03:14.000 084 21273.03 427.94 43078.83 48047.01 2021-03-25 11:03:15.000 084 21273.08 427.84 43078.85 48047.02 2021-03-25 11:03:16.000 084 21273.12 427.77 43078.90 48047.03 2021-03-25 11:03:17.000 084 21273.09 427.65 43078.86 48047.04 2021-03-25 11:03:18.000 084 21273.05 427.53 43078.96 48047.06 2021-03-25 11:03:19.000 084 21273.05 427.44 43078.95 48047.07 2021-03-25 11:03:20.000 084 21273.14 427.48 43078.96 48047.11 2021-03-25 11:03:21.000 084 21273.19 427.39 43078.91 48047.14 2021-03-25 11:03:22.000 084 21273.20 427.36 43078.96 48047.14 2021-03-25 11:03:23.000 084 21273.27 427.30 43078.91 48047.16 2021-03-25 11:03:24.000 084 21273.34 427.30 43078.93 48047.18 2021-03-25 11:03:25.000 084 21273.44 427.24 43078.96 48047.21 2021-03-25 11:03:26.000 084 21273.50 427.17 43078.88 48047.23 2021-03-25 11:03:27.000 084 21273.55 427.21 43078.86 48047.27 2021-03-25 11:03:28.000 084 21273.63 427.27 43078.88 48047.30 2021-03-25 11:03:29.000 084 21273.69 427.15 43078.93 48047.34 2021-03-25 11:03:30.000 084 21273.75 427.22 43078.93 48047.35 2021-03-25 11:03:31.000 084 21273.84 427.32 43078.90 48047.37 2021-03-25 11:03:32.000 084 21273.88 427.39 43078.88 48047.38 2021-03-25 11:03:33.000 084 21273.94 427.41 43078.80 48047.38 2021-03-25 11:03:34.000 084 21273.94 427.43 43078.80 48047.38 2021-03-25 11:03:35.000 084 21274.01 427.44 43078.76 48047.35 2021-03-25 11:03:36.000 084 21273.99 427.43 43078.72 48047.34 2021-03-25 11:03:37.000 084 21273.96 427.42 43078.74 48047.34 2021-03-25 11:03:38.000 084 21273.99 427.49 43078.76 48047.31 2021-03-25 11:03:39.000 084 21273.97 427.45 43078.70 48047.29 2021-03-25 11:03:40.000 084 21274.01 427.45 43078.68 48047.28 2021-03-25 11:03:41.000 084 21273.90 427.51 43078.69 48047.26 2021-03-25 11:03:42.000 084 21273.78 427.55 43078.72 48047.23 2021-03-25 11:03:43.000 084 21273.71 427.60 43078.71 48047.20 2021-03-25 11:03:44.000 084 21273.61 427.59 43078.71 48047.15 2021-03-25 11:03:45.000 084 21273.60 427.61 43078.71 48047.12 2021-03-25 11:03:46.000 084 21273.53 427.58 43078.71 48047.08 2021-03-25 11:03:47.000 084 21273.45 427.61 43078.83 48047.11 2021-03-25 11:03:48.000 084 21273.36 427.54 43078.82 48047.08 2021-03-25 11:03:49.000 084 21273.31 427.58 43078.78 48047.06 2021-03-25 11:03:50.000 084 21273.26 427.66 43078.75 48047.06 2021-03-25 11:03:51.000 084 21273.14 427.74 43078.72 48046.98 2021-03-25 11:03:52.000 084 21273.04 427.77 43078.69 48046.89 2021-03-25 11:03:53.000 084 21272.98 427.81 43078.68 48046.83 2021-03-25 11:03:54.000 084 21272.94 427.84 43078.66 48046.78 2021-03-25 11:03:55.000 084 21272.93 427.81 43078.59 48046.76 2021-03-25 11:03:56.000 084 21272.88 427.87 43078.60 48046.72 2021-03-25 11:03:57.000 084 21272.93 427.78 43078.59 48046.69 2021-03-25 11:03:58.000 084 21272.97 427.76 43078.64 48046.71 2021-03-25 11:03:59.000 084 21272.91 427.79 43078.61 48046.71 2021-03-25 11:04:00.000 084 21272.95 427.85 43078.58 48046.70 2021-03-25 11:04:01.000 084 21272.91 427.82 43078.55 48046.67 2021-03-25 11:04:02.000 084 21272.93 427.80 43078.53 48046.65 2021-03-25 11:04:03.000 084 21272.91 427.84 43078.51 48046.62 2021-03-25 11:04:04.000 084 21272.96 427.87 43078.55 48046.62 2021-03-25 11:04:05.000 084 21272.94 427.81 43078.45 48046.59 2021-03-25 11:04:06.000 084 21272.90 427.76 43078.50 48046.59 2021-03-25 11:04:07.000 084 21272.85 427.74 43078.47 48046.61 2021-03-25 11:04:08.000 084 21272.94 427.81 43078.49 48046.59 2021-03-25 11:04:09.000 084 21272.97 427.81 43078.48 48046.59 2021-03-25 11:04:10.000 084 21273.07 427.78 43078.53 48046.62 2021-03-25 11:04:11.000 084 21273.09 427.80 43078.46 48046.66 2021-03-25 11:04:12.000 084 21273.14 427.79 43078.43 48046.65 2021-03-25 11:04:13.000 084 21273.20 427.75 43078.44 48046.65 2021-03-25 11:04:14.000 084 21273.27 427.69 43078.48 48046.70 2021-03-25 11:04:15.000 084 21273.40 427.63 43078.45 48046.74 2021-03-25 11:04:16.000 084 21273.54 427.49 43078.47 48046.80 2021-03-25 11:04:17.000 084 21273.61 427.40 43078.50 48046.89 2021-03-25 11:04:18.000 084 21273.67 427.38 43078.47 48046.97 2021-03-25 11:04:19.000 084 21273.74 427.36 43078.50 48047.01 2021-03-25 11:04:20.000 084 21273.76 427.37 43078.57 48047.02 2021-03-25 11:04:21.000 084 21273.82 427.41 43078.53 48047.04 2021-03-25 11:04:22.000 084 21273.84 427.40 43078.57 48047.07 2021-03-25 11:04:23.000 084 21273.88 427.39 43078.53 48047.05 2021-03-25 11:04:24.000 084 21273.85 427.48 43078.56 48047.04 2021-03-25 11:04:25.000 084 21273.75 427.45 43078.51 48047.03 2021-03-25 11:04:26.000 084 21273.68 427.48 43078.51 48047.00 2021-03-25 11:04:27.000 084 21273.65 427.54 43078.47 48046.97 2021-03-25 11:04:28.000 084 21273.52 427.51 43078.46 48046.92 2021-03-25 11:04:29.000 084 21273.45 427.63 43078.44 48046.90 2021-03-25 11:04:30.000 084 21273.30 427.68 43078.50 48046.85 2021-03-25 11:04:31.000 084 21273.27 427.63 43078.49 48046.81 2021-03-25 11:04:32.000 084 21273.19 427.68 43078.47 48046.77 2021-03-25 11:04:33.000 084 21273.14 427.75 43078.45 48046.73 2021-03-25 11:04:34.000 084 21273.08 427.80 43078.45 48046.69 2021-03-25 11:04:35.000 084 21272.96 427.83 43078.48 48046.66 2021-03-25 11:04:36.000 084 21272.86 427.84 43078.42 48046.61 2021-03-25 11:04:37.000 084 21272.77 427.83 43078.40 48046.56 2021-03-25 11:04:38.000 084 21272.73 427.90 43078.47 48046.52 2021-03-25 11:04:39.000 084 21272.69 427.97 43078.50 48046.48 2021-03-25 11:04:40.000 084 21272.56 427.93 43078.47 48046.46 2021-03-25 11:04:41.000 084 21272.52 427.93 43078.47 48046.43 2021-03-25 11:04:42.000 084 21272.52 427.96 43078.48 48046.43 2021-03-25 11:04:43.000 084 21272.51 427.98 43078.44 48046.43 2021-03-25 11:04:44.000 084 21272.47 428.07 43078.43 48046.42 2021-03-25 11:04:45.000 084 21272.42 428.07 43078.50 48046.41 2021-03-25 11:04:46.000 084 21272.43 428.15 43078.49 48046.40 2021-03-25 11:04:47.000 084 21272.49 428.14 43078.48 48046.36 2021-03-25 11:04:48.000 084 21272.43 428.15 43078.38 48046.34 2021-03-25 11:04:49.000 084 21272.46 428.21 43078.37 48046.32 2021-03-25 11:04:50.000 084 21272.44 428.20 43078.30 48046.31 2021-03-25 11:04:51.000 084 21272.50 428.17 43078.35 48046.32 2021-03-25 11:04:52.000 084 21272.54 428.12 43078.33 48046.32 2021-03-25 11:04:53.000 084 21272.63 428.16 43078.36 48046.35 2021-03-25 11:04:54.000 084 21272.73 428.16 43078.41 48046.39 2021-03-25 11:04:55.000 084 21272.73 428.12 43078.38 48046.42 2021-03-25 11:04:56.000 084 21272.76 428.08 43078.38 48046.46 2021-03-25 11:04:57.000 084 21272.77 428.06 43078.39 48046.46 2021-03-25 11:04:58.000 084 21272.81 428.07 43078.38 48046.47 2021-03-25 11:04:59.000 084 21272.82 428.06 43078.35 48046.49 2021-03-25 11:05:00.000 084 21272.83 428.11 43078.43 48046.46 2021-03-25 11:05:01.000 084 21272.77 428.13 43078.44 48046.42 2021-03-25 11:05:02.000 084 21272.74 428.10 43078.35 48046.40 2021-03-25 11:05:03.000 084 21272.68 428.08 43078.30 48046.36 2021-03-25 11:05:04.000 084 21272.69 428.13 43078.29 48046.31 2021-03-25 11:05:05.000 084 21272.65 428.13 43078.29 48046.29 2021-03-25 11:05:06.000 084 21272.69 428.04 43078.32 48046.26 2021-03-25 11:05:07.000 084 21272.69 427.94 43078.30 48046.25 2021-03-25 11:05:08.000 084 21272.64 427.88 43078.30 48046.26 2021-03-25 11:05:09.000 084 21272.63 427.83 43078.31 48046.27 2021-03-25 11:05:10.000 084 21272.66 427.72 43078.28 48046.27 2021-03-25 11:05:11.000 084 21272.65 427.69 43078.30 48046.28 2021-03-25 11:05:12.000 084 21272.61 427.66 43078.33 48046.29 2021-03-25 11:05:13.000 084 21272.61 427.64 43078.31 48046.33 2021-03-25 11:05:14.000 084 21272.61 427.64 43078.32 48046.32 2021-03-25 11:05:15.000 084 21272.58 427.67 43078.34 48046.34 2021-03-25 11:05:16.000 084 21272.54 427.65 43078.37 48046.35 2021-03-25 11:05:17.000 084 21272.55 427.58 43078.41 48046.34 2021-03-25 11:05:18.000 084 21272.59 427.56 43078.38 48046.36 2021-03-25 11:05:19.000 084 21272.54 427.59 43078.39 48046.34 2021-03-25 11:05:20.000 084 21272.58 427.60 43078.36 48046.33 2021-03-25 11:05:21.000 084 21272.57 427.57 43078.36 48046.34 2021-03-25 11:05:22.000 084 21272.52 427.50 43078.37 48046.35 2021-03-25 11:05:23.000 084 21272.49 427.45 43078.39 48046.34 2021-03-25 11:05:24.000 084 21272.52 427.51 43078.38 48046.33 2021-03-25 11:05:25.000 084 21272.49 427.59 43078.31 48046.33 2021-03-25 11:05:26.000 084 21272.48 427.61 43078.33 48046.32 2021-03-25 11:05:27.000 084 21272.55 427.56 43078.38 48046.34 2021-03-25 11:05:28.000 084 21272.53 427.52 43078.38 48046.37 2021-03-25 11:05:29.000 084 21272.56 427.50 43078.37 48046.40 2021-03-25 11:05:30.000 084 21272.57 427.57 43078.48 48046.41 2021-03-25 11:05:31.000 084 21272.60 427.56 43078.49 48046.42 2021-03-25 11:05:32.000 084 21272.65 427.56 43078.51 48046.44 2021-03-25 11:05:33.000 084 21272.65 427.53 43078.50 48046.49 2021-03-25 11:05:34.000 084 21272.71 427.51 43078.51 48046.50 2021-03-25 11:05:35.000 084 21272.67 427.55 43078.52 48046.51 2021-03-25 11:05:36.000 084 21272.62 427.52 43078.50 48046.50 2021-03-25 11:05:37.000 084 21272.52 427.54 43078.50 48046.49 2021-03-25 11:05:38.000 084 21272.50 427.52 43078.50 48046.48 2021-03-25 11:05:39.000 084 21272.48 427.52 43078.47 48046.48 2021-03-25 11:05:40.000 084 21272.50 427.48 43078.49 48046.48 2021-03-25 11:05:41.000 084 21272.51 427.41 43078.47 48046.47 2021-03-25 11:05:42.000 084 21272.53 427.43 43078.52 48046.47 2021-03-25 11:05:43.000 084 21272.49 427.44 43078.50 48046.47 2021-03-25 11:05:44.000 084 21272.48 427.46 43078.53 48046.46 2021-03-25 11:05:45.000 084 21272.45 427.45 43078.57 48046.47 2021-03-25 11:05:46.000 084 21272.51 427.43 43078.59 48046.46 2021-03-25 11:05:47.000 084 21272.46 427.41 43078.55 48046.49 2021-03-25 11:05:48.000 084 21272.53 427.43 43078.53 48046.51 2021-03-25 11:05:49.000 084 21272.65 427.35 43078.57 48046.57 2021-03-25 11:05:50.000 084 21272.71 427.30 43078.60 48046.61 2021-03-25 11:05:51.000 084 21272.70 427.35 43078.59 48046.66 2021-03-25 11:05:52.000 084 21272.75 427.31 43078.59 48046.68 2021-03-25 11:05:53.000 084 21272.79 427.33 43078.60 48046.72 2021-03-25 11:05:54.000 084 21272.81 427.28 43078.62 48046.73 2021-03-25 11:05:55.000 084 21272.87 427.27 43078.63 48046.74 2021-03-25 11:05:56.000 084 21272.86 427.29 43078.65 48046.74 2021-03-25 11:05:57.000 084 21272.82 427.31 43078.58 48046.73 2021-03-25 11:05:58.000 084 21272.80 427.30 43078.53 48046.71 2021-03-25 11:05:59.000 084 21272.75 427.25 43078.57 48046.69 2021-03-25 11:06:00.000 084 21272.73 427.20 43078.58 48046.68 2021-03-25 11:06:01.000 084 21272.75 427.18 43078.59 48046.70 2021-03-25 11:06:02.000 084 21272.74 427.19 43078.67 48046.69 2021-03-25 11:06:03.000 084 21272.75 427.22 43078.68 48046.68 2021-03-25 11:06:04.000 084 21272.73 427.13 43078.67 48046.72 2021-03-25 11:06:05.000 084 21272.79 427.15 43078.62 48046.75 2021-03-25 11:06:06.000 084 21272.80 427.14 43078.70 48046.74 2021-03-25 11:06:07.000 084 21272.82 427.23 43078.74 48046.75 2021-03-25 11:06:08.000 084 21272.76 427.27 43078.71 48046.75 2021-03-25 11:06:09.000 084 21272.77 427.28 43078.69 48046.75 2021-03-25 11:06:10.000 084 21272.86 427.30 43078.69 48046.77 2021-03-25 11:06:11.000 084 21272.84 427.31 43078.67 48046.78 2021-03-25 11:06:12.000 084 21272.86 427.30 43078.67 48046.77 2021-03-25 11:06:13.000 084 21272.92 427.29 43078.63 48046.79 2021-03-25 11:06:14.000 084 21272.89 427.26 43078.70 48046.82 2021-03-25 11:06:15.000 084 21272.89 427.17 43078.74 48046.83 2021-03-25 11:06:16.000 084 21272.87 427.03 43078.76 48046.84 2021-03-25 11:06:17.000 084 21272.81 427.09 43078.74 48046.84 2021-03-25 11:06:18.000 084 21272.81 427.06 43078.81 48046.82 2021-03-25 11:06:19.000 084 21272.73 427.00 43078.82 48046.81 2021-03-25 11:06:20.000 084 21272.67 427.02 43078.78 48046.81 2021-03-25 11:06:21.000 084 21272.61 427.02 43078.79 48046.79 2021-03-25 11:06:22.000 084 21272.61 427.04 43078.78 48046.75 2021-03-25 11:06:23.000 084 21272.56 427.03 43078.80 48046.71 2021-03-25 11:06:24.000 084 21272.50 427.05 43078.74 48046.67 2021-03-25 11:06:25.000 084 21272.50 427.09 43078.81 48046.66 2021-03-25 11:06:26.000 084 21272.48 427.20 43078.74 48046.63 2021-03-25 11:06:27.000 084 21272.46 427.25 43078.75 48046.61 2021-03-25 11:06:28.000 084 21272.45 427.26 43078.71 48046.59 2021-03-25 11:06:29.000 084 21272.40 427.25 43078.74 48046.58 2021-03-25 11:06:30.000 084 21272.41 427.18 43078.72 48046.58 2021-03-25 11:06:31.000 084 21272.43 427.15 43078.71 48046.60 2021-03-25 11:06:32.000 084 21272.48 427.18 43078.74 48046.60 2021-03-25 11:06:33.000 084 21272.48 427.21 43078.74 48046.61 2021-03-25 11:06:34.000 084 21272.49 427.17 43078.69 48046.61 2021-03-25 11:06:35.000 084 21272.45 427.09 43078.64 48046.59 2021-03-25 11:06:36.000 084 21272.49 427.01 43078.68 48046.63 2021-03-25 11:06:37.000 084 21272.45 427.00 43078.76 48046.63 2021-03-25 11:06:38.000 084 21272.45 427.01 43078.74 48046.62 2021-03-25 11:06:39.000 084 21272.45 426.97 43078.78 48046.65 2021-03-25 11:06:40.000 084 21272.43 426.99 43078.86 48046.64 2021-03-25 11:06:41.000 084 21272.46 427.00 43078.74 48046.61 2021-03-25 11:06:42.000 084 21272.43 427.01 43078.63 48046.60 2021-03-25 11:06:43.000 084 21272.41 427.07 43078.60 48046.57 2021-03-25 11:06:44.000 084 21272.48 427.05 43078.71 48046.53 2021-03-25 11:06:45.000 084 21272.51 427.01 43078.64 48046.55 2021-03-25 11:06:46.000 084 21272.52 427.04 43078.63 48046.53 2021-03-25 11:06:47.000 084 21272.50 427.04 43078.60 48046.55 2021-03-25 11:06:48.000 084 21272.56 427.03 43078.57 48046.53 2021-03-25 11:06:49.000 084 21272.62 426.93 43078.58 48046.55 2021-03-25 11:06:50.000 084 21272.63 426.91 43078.61 48046.58 2021-03-25 11:06:51.000 084 21272.73 426.90 43078.59 48046.62 2021-03-25 11:06:52.000 084 21272.77 426.93 43078.58 48046.64 2021-03-25 11:06:53.000 084 21272.85 426.90 43078.59 48046.69 2021-03-25 11:06:54.000 084 21272.92 426.96 43078.62 48046.68 2021-03-25 11:06:55.000 084 21272.94 426.97 43078.58 48046.70 2021-03-25 11:06:56.000 084 21272.95 427.02 43078.55 48046.71 2021-03-25 11:06:57.000 084 21272.97 427.09 43078.53 48046.69 2021-03-25 11:06:58.000 084 21272.94 427.12 43078.56 48046.69 2021-03-25 11:06:59.000 084 21272.95 427.21 43078.59 48046.69 2021-03-25 11:07:00.000 084 21272.86 427.29 43078.55 48046.68 2021-03-25 11:07:01.000 084 21272.86 427.31 43078.56 48046.64 2021-03-25 11:07:02.000 084 21272.75 427.38 43078.53 48046.62 2021-03-25 11:07:03.000 084 21272.65 427.40 43078.49 48046.58 2021-03-25 11:07:04.000 084 21272.53 427.38 43078.47 48046.53 2021-03-25 11:07:05.000 084 21272.44 427.42 43078.50 48046.48 2021-03-25 11:07:06.000 084 21272.50 427.53 43078.57 48046.46 2021-03-25 11:07:07.000 084 21272.44 427.61 43078.52 48046.42 2021-03-25 11:07:08.000 084 21272.39 427.64 43078.49 48046.37 2021-03-25 11:07:09.000 084 21272.32 427.77 43078.42 48046.34 2021-03-25 11:07:10.000 084 21272.18 427.81 43078.45 48046.28 2021-03-25 11:07:11.000 084 21272.20 427.85 43078.40 48046.23 2021-03-25 11:07:12.000 084 21272.22 427.92 43078.37 48046.19 2021-03-25 11:07:13.000 084 21272.18 427.88 43078.33 48046.16 2021-03-25 11:07:14.000 084 21272.21 427.90 43078.28 48046.13 2021-03-25 11:07:15.000 084 21272.27 427.84 43078.25 48046.10 2021-03-25 11:07:16.000 084 21272.29 427.88 43078.27 48046.09 2021-03-25 11:07:17.000 084 21272.27 427.84 43078.22 48046.07 2021-03-25 11:07:18.000 084 21272.30 427.81 43078.19 48046.06 2021-03-25 11:07:19.000 084 21272.33 427.79 43078.21 48046.06 2021-03-25 11:07:20.000 084 21272.30 427.74 43078.20 48046.03 2021-03-25 11:07:21.000 084 21272.29 427.71 43078.13 48046.02 2021-03-25 11:07:22.000 084 21272.33 427.64 43078.08 48046.03 2021-03-25 11:07:23.000 084 21272.35 427.63 43078.13 48046.03 2021-03-25 11:07:24.000 084 21272.36 427.54 43078.13 48046.04 2021-03-25 11:07:25.000 084 21272.39 427.51 43078.18 48046.04 2021-03-25 11:07:26.000 084 21272.45 427.52 43078.19 48046.07 2021-03-25 11:07:27.000 084 21272.48 427.46 43078.23 48046.10 2021-03-25 11:07:28.000 084 21272.42 427.47 43078.19 48046.10 2021-03-25 11:07:29.000 084 21272.46 427.55 43078.11 48046.13 2021-03-25 11:07:30.000 084 21272.53 427.60 43078.14 48046.12 2021-03-25 11:07:31.000 084 21272.52 427.62 43078.13 48046.12 2021-03-25 11:07:32.000 084 21272.49 427.70 43078.05 48046.11 2021-03-25 11:07:33.000 084 21272.40 427.79 43078.08 48046.08 2021-03-25 11:07:34.000 084 21272.32 427.76 43078.13 48046.06 2021-03-25 11:07:35.000 084 21272.39 427.79 43078.13 48046.05 2021-03-25 11:07:36.000 084 21272.30 427.76 43078.13 48046.04 2021-03-25 11:07:37.000 084 21272.22 427.79 43078.19 48046.04 2021-03-25 11:07:38.000 084 21272.19 427.78 43078.14 48046.03 2021-03-25 11:07:39.000 084 21272.08 427.83 43078.13 48046.02 2021-03-25 11:07:40.000 084 21272.01 427.75 43078.13 48045.97 2021-03-25 11:07:41.000 084 21271.98 427.81 43078.20 48045.95 2021-03-25 11:07:42.000 084 21272.00 427.82 43078.18 48045.94 2021-03-25 11:07:43.000 084 21272.01 427.86 43078.17 48045.94 2021-03-25 11:07:44.000 084 21272.07 427.84 43078.19 48045.96 2021-03-25 11:07:45.000 084 21272.19 427.70 43078.27 48046.06 2021-03-25 11:07:46.000 084 21272.26 427.64 43078.36 48046.17 2021-03-25 11:07:47.000 084 21272.37 427.49 43078.42 48046.26 2021-03-25 11:07:48.000 084 21272.57 427.43 43078.49 48046.41 2021-03-25 11:07:49.000 084 21272.69 427.51 43078.51 48046.47 2021-03-25 11:07:50.000 084 21272.81 427.55 43078.52 48046.53 2021-03-25 11:07:51.000 084 21272.92 427.48 43078.49 48046.60 2021-03-25 11:07:52.000 084 21272.95 427.45 43078.49 48046.62 2021-03-25 11:07:53.000 084 21273.03 427.47 43078.46 48046.65 2021-03-25 11:07:54.000 084 21273.00 427.63 43078.41 48046.61 2021-03-25 11:07:55.000 084 21273.01 427.75 43078.35 48046.57 2021-03-25 11:07:56.000 084 21273.00 427.83 43078.32 48046.52 2021-03-25 11:07:57.000 084 21272.98 427.82 43078.25 48046.45 2021-03-25 11:07:58.000 084 21272.92 427.79 43078.24 48046.44 2021-03-25 11:07:59.000 084 21272.86 427.76 43078.25 48046.39 2021-03-25 11:08:00.000 084 21272.74 427.70 43078.23 48046.37 2021-03-25 11:08:01.000 084 21272.68 427.68 43078.25 48046.33 2021-03-25 11:08:02.000 084 21272.56 427.72 43078.23 48046.29 2021-03-25 11:08:03.000 084 21272.45 427.67 43078.21 48046.23 2021-03-25 11:08:04.000 084 21272.37 427.72 43078.31 48046.20 2021-03-25 11:08:05.000 084 21272.17 427.82 43078.26 48046.13 2021-03-25 11:08:06.000 084 21272.00 427.92 43078.21 48046.07 2021-03-25 11:08:07.000 084 21271.92 427.88 43078.18 48045.98 2021-03-25 11:08:08.000 084 21271.81 427.91 43078.19 48045.91 2021-03-25 11:08:09.000 084 21271.71 427.96 43078.18 48045.85 2021-03-25 11:08:10.000 084 21271.76 428.02 43078.16 48045.83 2021-03-25 11:08:11.000 084 21271.81 428.05 43078.13 48045.83 2021-03-25 11:08:12.000 084 21271.78 428.01 43078.13 48045.82 2021-03-25 11:08:13.000 084 21271.79 428.00 43078.15 48045.84 2021-03-25 11:08:14.000 084 21271.78 427.98 43078.12 48045.81 2021-03-25 11:08:15.000 084 21271.86 427.86 43078.19 48045.86 2021-03-25 11:08:16.000 084 21272.04 427.66 43078.27 48045.92 2021-03-25 11:08:17.000 084 21272.17 427.54 43078.29 48046.02 2021-03-25 11:08:18.000 084 21272.25 427.45 43078.38 48046.13 2021-03-25 11:08:19.000 084 21272.37 427.45 43078.43 48046.22 2021-03-25 11:08:20.000 084 21272.40 427.40 43078.43 48046.30 2021-03-25 11:08:21.000 084 21272.40 427.41 43078.45 48046.36 2021-03-25 11:08:22.000 084 21272.41 427.40 43078.50 48046.41 2021-03-25 11:08:23.000 084 21272.37 427.46 43078.47 48046.40 2021-03-25 11:08:24.000 084 21272.38 427.65 43078.37 48046.37 2021-03-25 11:08:25.000 084 21272.38 427.86 43078.33 48046.31 2021-03-25 11:08:26.000 084 21272.38 428.00 43078.18 48046.22 2021-03-25 11:08:27.000 084 21272.42 428.23 43078.05 48046.10 2021-03-25 11:08:28.000 084 21272.40 428.39 43077.88 48045.94 2021-03-25 11:08:29.000 084 21272.38 428.44 43077.78 48045.80 2021-03-25 11:08:30.000 084 21272.39 428.45 43077.71 48045.74 2021-03-25 11:08:31.000 084 21272.36 428.45 43077.66 48045.65 2021-03-25 11:08:32.000 084 21272.31 428.51 43077.62 48045.59 2021-03-25 11:08:33.000 084 21272.24 428.49 43077.55 48045.53 2021-03-25 11:08:34.000 084 21272.21 428.49 43077.49 48045.48 2021-03-25 11:08:35.000 084 21272.19 428.45 43077.48 48045.45 2021-03-25 11:08:36.000 084 21272.22 428.39 43077.48 48045.43 2021-03-25 11:08:37.000 084 21272.18 428.31 43077.54 48045.43 2021-03-25 11:08:38.000 084 21272.21 428.22 43077.52 48045.45 2021-03-25 11:08:39.000 084 21272.36 428.09 43077.51 48045.52 2021-03-25 11:08:40.000 084 21272.34 428.07 43077.57 48045.54 2021-03-25 11:08:41.000 084 21272.30 428.04 43077.67 48045.57 2021-03-25 11:08:42.000 084 21272.38 428.01 43077.66 48045.58 2021-03-25 11:08:43.000 084 21272.49 428.14 43077.67 48045.64 2021-03-25 11:08:44.000 084 21272.61 428.06 43077.59 48045.68 2021-03-25 11:08:45.000 084 21272.68 428.08 43077.56 48045.70 2021-03-25 11:08:46.000 084 21272.78 428.07 43077.61 48045.71 2021-03-25 11:08:47.000 084 21272.88 428.13 43077.63 48045.75 2021-03-25 11:08:48.000 084 21272.92 428.15 43077.51 48045.78 2021-03-25 11:08:49.000 084 21272.88 428.18 43077.53 48045.80 2021-03-25 11:08:50.000 084 21272.89 428.23 43077.58 48045.78 2021-03-25 11:08:51.000 084 21272.86 428.29 43077.56 48045.74 2021-03-25 11:08:52.000 084 21272.79 428.35 43077.54 48045.68 2021-03-25 11:08:53.000 084 21272.65 428.39 43077.46 48045.61 2021-03-25 11:08:54.000 084 21272.60 428.45 43077.40 48045.57 2021-03-25 11:08:55.000 084 21272.51 428.44 43077.48 48045.53 2021-03-25 11:08:56.000 084 21272.44 428.49 43077.43 48045.48 2021-03-25 11:08:57.000 084 21272.33 428.50 43077.37 48045.43 2021-03-25 11:08:58.000 084 21272.28 428.55 43077.42 48045.40 2021-03-25 11:08:59.000 084 21272.19 428.68 43077.45 48045.37 2021-03-25 11:09:00.000 084 21272.09 428.77 43077.38 48045.31 2021-03-25 11:09:01.000 084 21271.95 428.81 43077.36 48045.22 2021-03-25 11:09:02.000 084 21271.86 428.69 43077.38 48045.19 2021-03-25 11:09:03.000 084 21271.80 428.66 43077.44 48045.18 2021-03-25 11:09:04.000 084 21271.74 428.65 43077.48 48045.19 2021-03-25 11:09:05.000 084 21271.74 428.65 43077.49 48045.19 2021-03-25 11:09:06.000 084 21271.76 428.46 43077.53 48045.22 2021-03-25 11:09:07.000 084 21271.75 428.37 43077.62 48045.28 2021-03-25 11:09:08.000 084 21271.76 428.25 43077.71 48045.38 2021-03-25 11:09:09.000 084 21271.82 428.12 43077.75 48045.48 2021-03-25 11:09:10.000 084 21271.88 427.99 43077.84 48045.55 2021-03-25 11:09:11.000 084 21271.99 427.91 43077.92 48045.66 2021-03-25 11:09:12.000 084 21271.99 427.87 43077.99 48045.69 2021-03-25 11:09:13.000 084 21272.05 427.80 43077.99 48045.77 2021-03-25 11:09:14.000 084 21272.11 427.64 43077.98 48045.79 2021-03-25 11:09:15.000 084 21272.11 427.55 43078.01 48045.86 2021-03-25 11:09:16.000 084 21272.13 427.47 43078.05 48045.88 2021-03-25 11:09:17.000 084 21272.20 427.42 43078.06 48045.91 2021-03-25 11:09:18.000 084 21272.29 427.45 43078.12 48045.97 2021-03-25 11:09:19.000 084 21272.32 427.38 43078.13 48046.01 2021-03-25 11:09:20.000 084 21272.39 427.41 43078.10 48046.07 2021-03-25 11:09:21.000 084 21272.50 427.40 43078.14 48046.11 2021-03-25 11:09:22.000 084 21272.54 427.39 43078.14 48046.15 2021-03-25 11:09:23.000 084 21272.62 427.40 43078.17 48046.19 2021-03-25 11:09:24.000 084 21272.63 427.39 43078.19 48046.23 2021-03-25 11:09:25.000 084 21272.74 427.51 43078.15 48046.25 2021-03-25 11:09:26.000 084 21272.80 427.52 43078.19 48046.29 2021-03-25 11:09:27.000 084 21272.87 427.50 43078.13 48046.31 2021-03-25 11:09:28.000 084 21272.96 427.56 43078.08 48046.38 2021-03-25 11:09:29.000 084 21273.01 427.56 43078.15 48046.39 2021-03-25 11:09:30.000 084 21273.05 427.56 43078.15 48046.42 2021-03-25 11:09:31.000 084 21273.11 427.58 43078.24 48046.43 2021-03-25 11:09:32.000 084 21273.15 427.74 43078.22 48046.42 2021-03-25 11:09:33.000 084 21273.07 427.73 43078.15 48046.41 2021-03-25 11:09:34.000 084 21273.00 427.70 43078.15 48046.40 2021-03-25 11:09:35.000 084 21272.94 427.74 43078.11 48046.33 2021-03-25 11:09:36.000 084 21272.80 427.79 43078.03 48046.30 2021-03-25 11:09:37.000 084 21272.73 427.76 43078.03 48046.26 2021-03-25 11:09:38.000 084 21272.72 427.71 43078.05 48046.23 2021-03-25 11:09:39.000 084 21272.69 427.71 43078.03 48046.18 2021-03-25 11:09:40.000 084 21272.66 427.76 43078.03 48046.12 2021-03-25 11:09:41.000 084 21272.55 427.69 43078.01 48046.06 2021-03-25 11:09:42.000 084 21272.45 427.66 43078.01 48046.00 2021-03-25 11:09:43.000 084 21272.26 427.68 43077.99 48045.94 2021-03-25 11:09:44.000 084 21272.26 427.64 43077.98 48045.91 2021-03-25 11:09:45.000 084 21272.19 427.71 43077.98 48045.86 2021-03-25 11:09:46.000 084 21272.14 427.72 43078.01 48045.83 2021-03-25 11:09:47.000 084 21272.01 427.69 43078.01 48045.82 2021-03-25 11:09:48.000 084 21271.96 427.61 43078.02 48045.78 2021-03-25 11:09:49.000 084 21271.92 427.56 43078.10 48045.81 2021-03-25 11:09:50.000 084 21271.94 427.57 43078.08 48045.79 2021-03-25 11:09:51.000 084 21271.99 427.53 43077.99 48045.78 2021-03-25 11:09:52.000 084 21272.01 427.57 43078.01 48045.77 2021-03-25 11:09:53.000 084 21272.00 427.59 43077.98 48045.78 2021-03-25 11:09:54.000 084 21272.11 427.57 43077.92 48045.78 2021-03-25 11:09:55.000 084 21272.14 427.51 43077.86 48045.79 2021-03-25 11:09:56.000 084 21272.15 427.50 43077.83 48045.79 2021-03-25 11:09:57.000 084 21272.24 427.54 43077.87 48045.79 2021-03-25 11:09:58.000 084 21272.28 427.59 43077.84 48045.81 2021-03-25 11:09:59.000 084 21272.37 427.58 43077.89 48045.82 2021-03-25 11:10:00.000 084 21272.42 427.61 43077.84 48045.86 2021-03-25 11:10:01.000 084 21272.55 427.61 43077.86 48045.89 2021-03-25 11:10:02.000 084 21272.65 427.66 43077.86 48045.93 2021-03-25 11:10:03.000 084 21272.78 427.73 43077.84 48045.95 2021-03-25 11:10:04.000 084 21272.89 427.72 43077.77 48045.94 2021-03-25 11:10:05.000 084 21272.88 427.59 43077.77 48045.97 2021-03-25 11:10:06.000 084 21272.91 427.52 43077.78 48045.99 2021-03-25 11:10:07.000 084 21273.08 427.57 43077.74 48046.03 2021-03-25 11:10:08.000 084 21273.20 427.55 43077.78 48046.06 2021-03-25 11:10:09.000 084 21273.30 427.53 43077.71 48046.08 2021-03-25 11:10:10.000 084 21273.19 427.49 43077.72 48046.10 2021-03-25 11:10:11.000 084 21273.17 427.52 43077.75 48046.10 2021-03-25 11:10:12.000 084 21273.17 427.48 43077.78 48046.10 2021-03-25 11:10:13.000 084 21273.15 427.46 43077.77 48046.08 2021-03-25 11:10:14.000 084 21273.01 427.44 43077.78 48046.07 2021-03-25 11:10:15.000 084 21272.83 427.44 43077.81 48046.00 2021-03-25 11:10:16.000 084 21272.73 427.37 43077.83 48045.96 2021-03-25 11:10:17.000 084 21272.67 427.41 43077.81 48045.90 2021-03-25 11:10:18.000 084 21272.57 427.36 43077.75 48045.89 2021-03-25 11:10:19.000 084 21272.44 427.23 43077.78 48045.86 2021-03-25 11:10:20.000 084 21272.36 427.34 43077.77 48045.82 2021-03-25 11:10:21.000 084 21272.31 427.34 43077.74 48045.78 2021-03-25 11:10:22.000 084 21272.27 427.32 43077.77 48045.72 2021-03-25 11:10:23.000 084 21272.32 427.33 43077.77 48045.70 2021-03-25 11:10:24.000 084 21272.35 427.31 43077.72 48045.70 2021-03-25 11:10:25.000 084 21272.47 427.28 43077.72 48045.72 2021-03-25 11:10:26.000 084 21272.52 427.29 43077.76 48045.74 2021-03-25 11:10:27.000 084 21272.54 427.26 43077.72 48045.73 2021-03-25 11:10:28.000 084 21272.54 427.25 43077.74 48045.77 2021-03-25 11:10:29.000 084 21272.60 427.21 43077.68 48045.80 2021-03-25 11:10:30.000 084 21272.66 427.23 43077.71 48045.82 2021-03-25 11:10:31.000 084 21272.72 427.28 43077.72 48045.83 2021-03-25 11:10:32.000 084 21272.69 427.26 43077.72 48045.84 2021-03-25 11:10:33.000 084 21272.63 427.33 43077.69 48045.84 2021-03-25 11:10:34.000 084 21272.62 427.36 43077.67 48045.83 2021-03-25 11:10:35.000 084 21272.60 427.36 43077.68 48045.79 2021-03-25 11:10:36.000 084 21272.67 427.33 43077.66 48045.80 2021-03-25 11:10:37.000 084 21272.66 427.34 43077.71 48045.79 2021-03-25 11:10:38.000 084 21272.73 427.39 43077.69 48045.82 2021-03-25 11:10:39.000 084 21272.84 427.37 43077.67 48045.85 2021-03-25 11:10:40.000 084 21272.83 427.31 43077.69 48045.87 2021-03-25 11:10:41.000 084 21272.88 427.30 43077.74 48045.91 2021-03-25 11:10:42.000 084 21273.01 427.30 43077.75 48045.92 2021-03-25 11:10:43.000 084 21273.18 427.34 43077.72 48045.97 2021-03-25 11:10:44.000 084 21273.25 427.31 43077.69 48046.02 2021-03-25 11:10:45.000 084 21273.37 427.26 43077.67 48046.07 2021-03-25 11:10:46.000 084 21273.48 427.17 43077.72 48046.11 2021-03-25 11:10:47.000 084 21273.49 427.10 43077.68 48046.15 2021-03-25 11:10:48.000 084 21273.64 427.06 43077.71 48046.18 2021-03-25 11:10:49.000 084 21273.62 426.97 43077.72 48046.21 2021-03-25 11:10:50.000 084 21273.57 426.95 43077.69 48046.21 2021-03-25 11:10:51.000 084 21273.58 426.97 43077.71 48046.21 2021-03-25 11:10:52.000 084 21273.47 426.95 43077.72 48046.19 2021-03-25 11:10:53.000 084 21273.41 427.00 43077.69 48046.18 2021-03-25 11:10:54.000 084 21273.39 426.95 43077.69 48046.15 2021-03-25 11:10:55.000 084 21273.34 426.98 43077.78 48046.12 2021-03-25 11:10:56.000 084 21273.27 426.99 43077.74 48046.08 2021-03-25 11:10:57.000 084 21273.26 427.00 43077.72 48046.06 2021-03-25 11:10:58.000 084 21273.20 427.06 43077.61 48046.01 2021-03-25 11:10:59.000 084 21273.10 427.23 43077.55 48045.90 2021-03-25 11:11:00.000 084 21273.05 427.25 43077.49 48045.84 2021-03-25 11:11:01.000 084 21273.06 427.10 43077.41 48045.78 2021-03-25 11:11:02.000 084 21273.08 427.08 43077.37 48045.71 2021-03-25 11:11:03.000 084 21273.09 427.07 43077.31 48045.72 2021-03-25 11:11:04.000 084 21273.12 427.10 43077.35 48045.72 2021-03-25 11:11:05.000 084 21273.19 427.05 43077.36 48045.70 2021-03-25 11:11:06.000 084 21273.27 426.97 43077.31 48045.74 2021-03-25 11:11:07.000 084 21273.34 426.95 43077.31 48045.79 2021-03-25 11:11:08.000 084 21273.39 426.89 43077.37 48045.81 2021-03-25 11:11:09.000 084 21273.47 426.82 43077.44 48045.86 2021-03-25 11:11:10.000 084 21273.47 426.80 43077.49 48045.91 2021-03-25 11:11:11.000 084 21273.44 426.76 43077.50 48045.97 2021-03-25 11:11:12.000 084 21273.47 426.75 43077.52 48046.01 2021-03-25 11:11:13.000 084 21273.41 426.75 43077.54 48046.04 2021-03-25 11:11:14.000 084 21273.36 426.74 43077.57 48046.04 2021-03-25 11:11:15.000 084 21273.27 426.75 43077.59 48046.00 2021-03-25 11:11:16.000 084 21273.16 426.84 43077.51 48045.96 2021-03-25 11:11:17.000 084 21273.13 426.89 43077.55 48045.89 2021-03-25 11:11:18.000 084 21273.08 426.90 43077.53 48045.86 2021-03-25 11:11:19.000 084 21273.09 426.98 43077.47 48045.85 2021-03-25 11:11:20.000 084 21273.09 427.00 43077.49 48045.81 2021-03-25 11:11:21.000 084 21273.13 427.02 43077.43 48045.79 2021-03-25 11:11:22.000 084 21273.14 426.97 43077.38 48045.81 2021-03-25 11:11:23.000 084 21273.27 426.95 43077.37 48045.83 2021-03-25 11:11:24.000 084 21273.39 426.96 43077.40 48045.86 2021-03-25 11:11:25.000 084 21273.53 427.02 43077.40 48045.92 2021-03-25 11:11:26.000 084 21273.70 426.98 43077.37 48045.98 2021-03-25 11:11:27.000 084 21273.80 426.92 43077.36 48046.02 2021-03-25 11:11:28.000 084 21273.90 426.94 43077.36 48046.06 2021-03-25 11:11:29.000 084 21274.06 426.89 43077.38 48046.11 2021-03-25 11:11:30.000 084 21274.15 426.87 43077.37 48046.15 2021-03-25 11:11:31.000 084 21274.12 426.85 43077.37 48046.18 2021-03-25 11:11:32.000 084 21274.17 426.78 43077.37 48046.18 2021-03-25 11:11:33.000 084 21274.20 426.75 43077.35 48046.17 2021-03-25 11:11:34.000 084 21274.12 426.68 43077.36 48046.17 2021-03-25 11:11:35.000 084 21274.03 426.59 43077.41 48046.19 2021-03-25 11:11:36.000 084 21274.01 426.48 43077.48 48046.19 2021-03-25 11:11:37.000 084 21273.90 426.42 43077.57 48046.22 2021-03-25 11:11:38.000 084 21273.82 426.38 43077.67 48046.26 2021-03-25 11:11:39.000 084 21273.75 426.36 43077.71 48046.26 2021-03-25 11:11:40.000 084 21273.54 426.41 43077.72 48046.28 2021-03-25 11:11:41.000 084 21273.40 426.44 43077.71 48046.23 2021-03-25 11:11:42.000 084 21273.33 426.41 43077.75 48046.19 2021-03-25 11:11:43.000 084 21273.26 426.43 43077.75 48046.18 2021-03-25 11:11:44.000 084 21273.19 426.48 43077.75 48046.13 2021-03-25 11:11:45.000 084 21273.13 426.48 43077.78 48046.11 2021-03-25 11:11:46.000 084 21273.22 426.54 43077.72 48046.09 2021-03-25 11:11:47.000 084 21273.18 426.58 43077.66 48046.03 2021-03-25 11:11:48.000 084 21273.16 426.64 43077.63 48045.99 2021-03-25 11:11:49.000 084 21273.20 426.64 43077.60 48045.95 2021-03-25 11:11:50.000 084 21273.18 426.71 43077.57 48045.95 2021-03-25 11:11:51.000 084 21273.16 426.66 43077.51 48045.95 2021-03-25 11:11:52.000 084 21273.18 426.61 43077.54 48045.95 2021-03-25 11:11:53.000 084 21273.24 426.59 43077.52 48045.93 2021-03-25 11:11:54.000 084 21273.25 426.49 43077.54 48045.95 2021-03-25 11:11:55.000 084 21273.21 426.44 43077.55 48045.99 2021-03-25 11:11:56.000 084 21273.27 426.45 43077.57 48046.02 2021-03-25 11:11:57.000 084 21273.37 426.46 43077.54 48046.03 2021-03-25 11:11:58.000 084 21273.46 426.52 43077.52 48046.02 2021-03-25 11:11:59.000 084 21273.45 426.50 43077.51 48046.01 2021-03-25 11:12:00.000 084 21273.46 426.44 43077.50 48046.01 2021-03-25 11:12:01.000 084 21273.57 426.42 43077.52 48046.03 2021-03-25 11:12:02.000 084 21273.57 426.41 43077.48 48046.04 2021-03-25 11:12:03.000 084 21273.59 426.41 43077.52 48046.06 2021-03-25 11:12:04.000 084 21273.63 426.40 43077.51 48046.08 2021-03-25 11:12:05.000 084 21273.66 426.40 43077.51 48046.10 2021-03-25 11:12:06.000 084 21273.67 426.39 43077.52 48046.11 2021-03-25 11:12:07.000 084 21273.67 426.30 43077.52 48046.15 2021-03-25 11:12:08.000 084 21273.69 426.31 43077.60 48046.18 2021-03-25 11:12:09.000 084 21273.72 426.33 43077.52 48046.21 2021-03-25 11:12:10.000 084 21273.78 426.30 43077.57 48046.24 2021-03-25 11:12:11.000 084 21273.83 426.30 43077.57 48046.27 2021-03-25 11:12:12.000 084 21273.86 426.28 43077.64 48046.27 2021-03-25 11:12:13.000 084 21273.89 426.29 43077.64 48046.30 2021-03-25 11:12:14.000 084 21273.94 426.21 43077.65 48046.33 2021-03-25 11:12:15.000 084 21273.96 426.19 43077.67 48046.35 2021-03-25 11:12:16.000 084 21273.95 426.16 43077.71 48046.37 2021-03-25 11:12:17.000 084 21274.06 426.12 43077.67 48046.39 2021-03-25 11:12:18.000 084 21273.97 426.15 43077.65 48046.38 2021-03-25 11:12:19.000 084 21273.97 426.23 43077.57 48046.36 2021-03-25 11:12:20.000 084 21274.01 426.22 43077.60 48046.31 2021-03-25 11:12:21.000 084 21273.99 426.33 43077.57 48046.29 2021-03-25 11:12:22.000 084 21273.91 426.39 43077.47 48046.21 2021-03-25 11:12:23.000 084 21273.92 426.35 43077.47 48046.18 2021-03-25 11:12:24.000 084 21273.90 426.34 43077.37 48046.11 2021-03-25 11:12:25.000 084 21273.85 426.34 43077.43 48046.09 2021-03-25 11:12:26.000 084 21273.77 426.37 43077.44 48046.08 2021-03-25 11:12:27.000 084 21273.77 426.41 43077.38 48046.05 2021-03-25 11:12:28.000 084 21273.73 426.45 43077.33 48046.05 2021-03-25 11:12:29.000 084 21273.74 426.42 43077.33 48046.03 2021-03-25 11:12:30.000 084 21273.71 426.41 43077.35 48046.01 2021-03-25 11:12:31.000 084 21273.78 426.46 43077.37 48046.04 2021-03-25 11:12:32.000 084 21273.80 426.41 43077.37 48046.08 2021-03-25 11:12:33.000 084 21273.91 426.37 43077.40 48046.10 2021-03-25 11:12:34.000 084 21273.95 426.38 43077.37 48046.13 2021-03-25 11:12:35.000 084 21273.95 426.42 43077.39 48046.16 2021-03-25 11:12:36.000 084 21273.99 426.43 43077.41 48046.21 2021-03-25 11:12:37.000 084 21274.10 426.39 43077.43 48046.23 2021-03-25 11:12:38.000 084 21274.12 426.39 43077.45 48046.26 2021-03-25 11:12:39.000 084 21274.06 426.30 43077.55 48046.26 2021-03-25 11:12:40.000 084 21274.06 426.26 43077.57 48046.31 2021-03-25 11:12:41.000 084 21274.00 426.25 43077.71 48046.35 2021-03-25 11:12:42.000 084 21273.95 426.11 43077.69 48046.39 2021-03-25 11:12:43.000 084 21273.98 426.14 43077.77 48046.41 2021-03-25 11:12:44.000 084 21273.94 426.19 43077.81 48046.42 2021-03-25 11:12:45.000 084 21273.86 426.14 43077.83 48046.43 2021-03-25 11:12:46.000 084 21273.77 426.12 43077.88 48046.43 2021-03-25 11:12:47.000 084 21273.75 426.06 43077.87 48046.43 2021-03-25 11:12:48.000 084 21273.75 426.02 43077.90 48046.45 2021-03-25 11:12:49.000 084 21273.84 426.01 43077.96 48046.49 2021-03-25 11:12:50.000 084 21273.86 426.02 43077.94 48046.51 2021-03-25 11:12:51.000 084 21273.85 425.91 43077.96 48046.56 2021-03-25 11:12:52.000 084 21273.90 425.90 43077.98 48046.59 2021-03-25 11:12:53.000 084 21274.01 425.82 43077.99 48046.62 2021-03-25 11:12:54.000 084 21274.13 425.81 43077.94 48046.68 2021-03-25 11:12:55.000 084 21274.20 425.78 43077.98 48046.75 2021-03-25 11:12:56.000 084 21274.31 425.69 43078.00 48046.79 2021-03-25 11:12:57.000 084 21274.36 425.56 43078.06 48046.85 2021-03-25 11:12:58.000 084 21274.46 425.48 43078.08 48046.94 2021-03-25 11:12:59.000 084 21274.62 425.39 43078.04 48047.01 2021-03-25 11:13:00.000 084 21274.69 425.28 43078.13 48047.08 2021-03-25 11:13:01.000 084 21274.74 425.21 43078.15 48047.12 2021-03-25 11:13:02.000 084 21274.75 425.18 43078.18 48047.17 2021-03-25 11:13:03.000 084 21274.79 425.10 43078.30 48047.20 2021-03-25 11:13:04.000 084 21274.81 425.00 43078.33 48047.24 2021-03-25 11:13:05.000 084 21274.75 424.97 43078.31 48047.25 2021-03-25 11:13:06.000 084 21274.70 425.07 43078.35 48047.24 2021-03-25 11:13:07.000 084 21274.75 425.04 43078.28 48047.23 2021-03-25 11:13:08.000 084 21274.66 425.14 43078.29 48047.17 2021-03-25 11:13:09.000 084 21274.56 425.11 43078.29 48047.14 2021-03-25 11:13:10.000 084 21274.63 425.11 43078.25 48047.13 2021-03-25 11:13:11.000 084 21274.63 425.21 43078.26 48047.15 2021-03-25 11:13:12.000 084 21274.71 425.17 43078.27 48047.18 2021-03-25 11:13:13.000 084 21274.68 425.26 43078.23 48047.16 2021-03-25 11:13:14.000 084 21274.69 425.22 43078.24 48047.15 2021-03-25 11:13:15.000 084 21274.73 425.21 43078.26 48047.15 2021-03-25 11:13:16.000 084 21274.75 425.16 43078.20 48047.16 2021-03-25 11:13:17.000 084 21274.77 425.14 43078.19 48047.18 2021-03-25 11:13:18.000 084 21274.78 425.11 43078.26 48047.17 2021-03-25 11:13:19.000 084 21274.76 425.08 43078.30 48047.16 2021-03-25 11:13:20.000 084 21274.74 425.07 43078.31 48047.16 2021-03-25 11:13:21.000 084 21274.66 425.05 43078.33 48047.13 2021-03-25 11:13:22.000 084 21274.60 425.04 43078.30 48047.10 2021-03-25 11:13:23.000 084 21274.47 425.09 43078.24 48047.06 2021-03-25 11:13:24.000 084 21274.37 425.11 43078.22 48047.05 2021-03-25 11:13:25.000 084 21274.31 425.21 43078.19 48046.98 2021-03-25 11:13:26.000 084 21274.25 425.20 43078.27 48046.95 2021-03-25 11:13:27.000 084 21274.17 425.15 43078.21 48046.93 2021-03-25 11:13:28.000 084 21274.18 425.04 43078.22 48046.89 2021-03-25 11:13:29.000 084 21274.10 425.11 43078.24 48046.85 2021-03-25 11:13:30.000 084 21274.07 425.11 43078.21 48046.81 2021-03-25 11:13:31.000 084 21274.00 425.09 43078.11 48046.81 2021-03-25 11:13:32.000 084 21274.07 425.05 43078.13 48046.80 2021-03-25 11:13:33.000 084 21274.02 424.99 43078.14 48046.80 2021-03-25 11:13:34.000 084 21274.05 424.91 43078.17 48046.80 2021-03-25 11:13:35.000 084 21274.07 424.94 43078.15 48046.83 2021-03-25 11:13:36.000 084 21274.06 424.87 43078.19 48046.85 2021-03-25 11:13:37.000 084 21274.13 424.84 43078.19 48046.86 2021-03-25 11:13:38.000 084 21274.12 424.78 43078.24 48046.91 2021-03-25 11:13:39.000 084 21274.15 424.64 43078.24 48046.94 2021-03-25 11:13:40.000 084 21274.21 424.64 43078.36 48047.02 2021-03-25 11:13:41.000 084 21274.27 424.59 43078.36 48047.08 2021-03-25 11:13:42.000 084 21274.26 424.52 43078.35 48047.13 2021-03-25 11:13:43.000 084 21274.30 424.40 43078.36 48047.14 2021-03-25 11:13:44.000 084 21274.32 424.36 43078.45 48047.18 2021-03-25 11:13:45.000 084 21274.33 424.34 43078.42 48047.18 2021-03-25 11:13:46.000 084 21274.32 424.22 43078.45 48047.24 2021-03-25 11:13:47.000 084 21274.41 424.22 43078.43 48047.21 2021-03-25 11:13:48.000 084 21274.38 424.18 43078.44 48047.24 2021-03-25 11:13:49.000 084 21274.38 424.14 43078.43 48047.23 2021-03-25 11:13:50.000 084 21274.44 424.14 43078.41 48047.27 2021-03-25 11:13:51.000 084 21274.53 424.12 43078.47 48047.28 2021-03-25 11:13:52.000 084 21274.63 424.11 43078.36 48047.32 2021-03-25 11:13:53.000 084 21274.65 424.16 43078.32 48047.32 2021-03-25 11:13:54.000 084 21274.76 424.15 43078.34 48047.33 2021-03-25 11:13:55.000 084 21274.83 424.10 43078.28 48047.33 2021-03-25 11:13:56.000 084 21274.93 424.10 43078.25 48047.37 2021-03-25 11:13:57.000 084 21275.03 424.09 43078.28 48047.38 2021-03-25 11:13:58.000 084 21275.10 424.14 43078.32 48047.43 2021-03-25 11:13:59.000 084 21275.16 424.22 43078.25 48047.44 2021-03-25 11:14:00.000 084 21275.21 424.28 43078.19 48047.42 2021-03-25 11:14:01.000 084 21275.27 424.36 43078.15 48047.39 2021-03-25 11:14:02.000 084 21275.39 424.43 43078.08 48047.38 2021-03-25 11:14:03.000 084 21275.38 424.41 43078.10 48047.36 2021-03-25 11:14:04.000 084 21275.31 424.51 43078.09 48047.32 2021-03-25 11:14:05.000 084 21275.30 424.57 43078.11 48047.30 2021-03-25 11:14:06.000 084 21275.29 424.64 43078.03 48047.28 2021-03-25 11:14:07.000 084 21275.21 424.74 43077.97 48047.23 2021-03-25 11:14:08.000 084 21275.10 424.77 43077.92 48047.17 2021-03-25 11:14:09.000 084 21274.99 424.84 43077.92 48047.11 2021-03-25 11:14:10.000 084 21274.91 424.95 43077.94 48047.03 2021-03-25 11:14:11.000 084 21274.76 425.02 43077.92 48046.97 2021-03-25 11:14:12.000 084 21274.63 425.06 43077.95 48046.90 2021-03-25 11:14:13.000 084 21274.50 425.10 43077.94 48046.84 2021-03-25 11:14:14.000 084 21274.40 425.12 43077.92 48046.78 2021-03-25 11:14:15.000 084 21274.34 425.13 43077.92 48046.72 2021-03-25 11:14:16.000 084 21274.26 425.12 43077.84 48046.68 2021-03-25 11:14:17.000 084 21274.24 425.10 43077.84 48046.65 2021-03-25 11:14:18.000 084 21274.23 425.16 43077.88 48046.65 2021-03-25 11:14:19.000 084 21274.22 425.17 43077.86 48046.58 2021-03-25 11:14:20.000 084 21274.22 425.19 43077.86 48046.57 2021-03-25 11:14:21.000 084 21274.18 425.17 43077.81 48046.53 2021-03-25 11:14:22.000 084 21274.13 425.11 43077.81 48046.54 2021-03-25 11:14:23.000 084 21274.21 425.10 43077.82 48046.55 2021-03-25 11:14:24.000 084 21274.27 425.04 43077.90 48046.60 2021-03-25 11:14:25.000 084 21274.34 425.02 43077.92 48046.65 2021-03-25 11:14:26.000 084 21274.42 424.96 43077.87 48046.67 2021-03-25 11:14:27.000 084 21274.47 424.99 43077.84 48046.72 2021-03-25 11:14:28.000 084 21274.58 424.96 43077.86 48046.76 2021-03-25 11:14:29.000 084 21274.59 425.01 43077.88 48046.79 2021-03-25 11:14:30.000 084 21274.70 425.05 43077.87 48046.83 2021-03-25 11:14:31.000 084 21274.78 425.03 43077.92 48046.86 2021-03-25 11:14:32.000 084 21274.79 425.12 43077.96 48046.91 2021-03-25 11:14:33.000 084 21274.83 425.09 43077.90 48046.93 2021-03-25 11:14:34.000 084 21274.82 425.02 43077.92 48046.97 2021-03-25 11:14:35.000 084 21274.91 425.08 43077.93 48046.97 2021-03-25 11:14:36.000 084 21274.92 425.04 43077.93 48047.01 2021-03-25 11:14:37.000 084 21274.90 425.10 43077.94 48047.02 2021-03-25 11:14:38.000 084 21274.95 425.08 43077.88 48047.04 2021-03-25 11:14:39.000 084 21275.04 425.12 43077.88 48047.04 2021-03-25 11:14:40.000 084 21275.01 425.10 43077.98 48047.06 2021-03-25 11:14:41.000 084 21275.05 425.06 43077.94 48047.06 2021-03-25 11:14:42.000 084 21275.04 425.16 43077.90 48047.06 2021-03-25 11:14:43.000 084 21275.06 425.24 43077.86 48047.04 2021-03-25 11:14:44.000 084 21275.04 425.22 43077.81 48047.01 2021-03-25 11:14:45.000 084 21275.03 425.26 43077.80 48046.95 2021-03-25 11:14:46.000 084 21275.06 425.29 43077.77 48046.92 2021-03-25 11:14:47.000 084 21275.09 425.30 43077.76 48046.90 2021-03-25 11:14:48.000 084 21275.10 425.27 43077.71 48046.90 2021-03-25 11:14:49.000 084 21275.11 425.25 43077.76 48046.93 2021-03-25 11:14:50.000 084 21275.12 425.22 43077.76 48046.96 2021-03-25 11:14:51.000 084 21275.17 425.08 43077.78 48046.95 2021-03-25 11:14:52.000 084 21275.15 425.06 43077.88 48047.00 2021-03-25 11:14:53.000 084 21275.17 425.04 43077.92 48047.04 2021-03-25 11:14:54.000 084 21275.13 424.98 43077.91 48047.03 2021-03-25 11:14:55.000 084 21275.12 425.03 43077.89 48047.05 2021-03-25 11:14:56.000 084 21275.00 424.91 43077.95 48047.07 2021-03-25 11:14:57.000 084 21274.92 424.98 43077.95 48047.03 2021-03-25 11:14:58.000 084 21274.88 425.02 43077.92 48047.00 2021-03-25 11:14:59.000 084 21274.78 425.00 43077.89 48046.96 2021-03-25 11:15:00.000 084 21274.66 425.08 43077.85 48046.88 2021-03-25 11:15:01.000 084 21274.64 425.13 43077.86 48046.84 2021-03-25 11:15:02.000 084 21274.54 425.13 43077.84 48046.77 2021-03-25 11:15:03.000 084 21274.46 425.20 43077.78 48046.72 2021-03-25 11:15:04.000 084 21274.47 425.24 43077.77 48046.70 2021-03-25 11:15:05.000 084 21274.41 425.24 43077.78 48046.65 2021-03-25 11:15:06.000 084 21274.45 425.35 43077.76 48046.64 2021-03-25 11:15:07.000 084 21274.46 425.46 43077.75 48046.64 2021-03-25 11:15:08.000 084 21274.49 425.48 43077.69 48046.65 2021-03-25 11:15:09.000 084 21274.56 425.63 43077.72 48046.61 2021-03-25 11:15:10.000 084 21274.60 425.74 43077.70 48046.62 2021-03-25 11:15:11.000 084 21274.67 425.78 43077.61 48046.60 2021-03-25 11:15:12.000 084 21274.64 425.70 43077.61 48046.58 2021-03-25 11:15:13.000 084 21274.63 425.73 43077.61 48046.56 2021-03-25 11:15:14.000 084 21274.57 425.76 43077.61 48046.56 2021-03-25 11:15:15.000 084 21274.54 425.87 43077.61 48046.56 2021-03-25 11:15:16.000 084 21274.51 425.96 43077.61 48046.52 2021-03-25 11:15:17.000 084 21274.46 425.90 43077.63 48046.51 2021-03-25 11:15:18.000 084 21274.42 425.87 43077.59 48046.49 2021-03-25 11:15:19.000 084 21274.42 425.87 43077.59 48046.48 2021-03-25 11:15:20.000 084 21274.35 425.86 43077.58 48046.48 2021-03-25 11:15:21.000 084 21274.41 425.83 43077.62 48046.49 2021-03-25 11:15:22.000 084 21274.38 425.79 43077.65 48046.52 2021-03-25 11:15:23.000 084 21274.38 425.74 43077.65 48046.53 2021-03-25 11:15:24.000 084 21274.42 425.65 43077.69 48046.56 2021-03-25 11:15:25.000 084 21274.56 425.54 43077.69 48046.60 2021-03-25 11:15:26.000 084 21274.66 425.47 43077.72 48046.67 2021-03-25 11:15:27.000 084 21274.69 425.37 43077.71 48046.71 2021-03-25 11:15:28.000 084 21274.78 425.33 43077.67 48046.76 2021-03-25 11:15:29.000 084 21274.94 425.22 43077.68 48046.81 2021-03-25 11:15:30.000 084 21275.05 425.21 43077.73 48046.83 2021-03-25 11:15:31.000 084 21275.10 425.16 43077.75 48046.88 2021-03-25 11:15:32.000 084 21275.22 425.06 43077.72 48046.90 2021-03-25 11:15:33.000 084 21275.24 425.05 43077.78 48046.95 2021-03-25 11:15:34.000 084 21275.27 425.02 43077.72 48046.97 2021-03-25 11:15:35.000 084 21275.30 425.05 43077.71 48046.95 2021-03-25 11:15:36.000 084 21275.24 425.19 43077.72 48046.92 2021-03-25 11:15:37.000 084 21275.30 425.22 43077.64 48046.88 2021-03-25 11:15:38.000 084 21275.20 425.25 43077.66 48046.86 2021-03-25 11:15:39.000 084 21275.17 425.34 43077.66 48046.82 2021-03-25 11:15:40.000 084 21275.18 425.53 43077.59 48046.79 2021-03-25 11:15:41.000 084 21275.08 425.54 43077.53 48046.77 2021-03-25 11:15:42.000 084 21275.16 425.55 43077.57 48046.73 2021-03-25 11:15:43.000 084 21275.14 425.63 43077.56 48046.71 2021-03-25 11:15:44.000 084 21275.14 425.71 43077.46 48046.67 2021-03-25 11:15:45.000 084 21275.13 425.67 43077.47 48046.68 2021-03-25 11:15:46.000 084 21275.18 425.69 43077.48 48046.67 2021-03-25 11:15:47.000 084 21275.18 425.73 43077.45 48046.67 2021-03-25 11:15:48.000 084 21275.13 425.76 43077.42 48046.66 2021-03-25 11:15:49.000 084 21275.07 425.75 43077.43 48046.65 2021-03-25 11:15:50.000 084 21275.03 425.81 43077.39 48046.63 2021-03-25 11:15:51.000 084 21275.03 425.77 43077.40 48046.59 2021-03-25 11:15:52.000 084 21274.95 425.75 43077.40 48046.58 2021-03-25 11:15:53.000 084 21274.89 425.78 43077.43 48046.53 2021-03-25 11:15:54.000 084 21274.81 425.82 43077.48 48046.49 2021-03-25 11:15:55.000 084 21274.75 425.83 43077.38 48046.45 2021-03-25 11:15:56.000 084 21274.62 425.87 43077.38 48046.41 2021-03-25 11:15:57.000 084 21274.50 425.88 43077.36 48046.34 2021-03-25 11:15:58.000 084 21274.36 425.87 43077.39 48046.29 2021-03-25 11:15:59.000 084 21274.36 425.91 43077.37 48046.24 2021-03-25 11:16:00.000 084 21274.36 425.92 43077.39 48046.23 2021-03-25 11:16:01.000 084 21274.31 425.93 43077.39 48046.22 2021-03-25 11:16:02.000 084 21274.26 425.90 43077.36 48046.18 2021-03-25 11:16:03.000 084 21274.22 425.96 43077.27 48046.18 2021-03-25 11:16:04.000 084 21274.30 425.97 43077.26 48046.15 2021-03-25 11:16:05.000 084 21274.33 425.95 43077.29 48046.15 2021-03-25 11:16:06.000 084 21274.37 425.94 43077.26 48046.17 2021-03-25 11:16:07.000 084 21274.44 425.93 43077.23 48046.21 2021-03-25 11:16:08.000 084 21274.46 425.85 43077.23 48046.19 2021-03-25 11:16:09.000 084 21274.57 425.79 43077.23 48046.23 2021-03-25 11:16:10.000 084 21274.65 425.76 43077.22 48046.26 2021-03-25 11:16:11.000 084 21274.70 425.66 43077.28 48046.30 2021-03-25 11:16:12.000 084 21274.75 425.71 43077.29 48046.33 2021-03-25 11:16:13.000 084 21274.79 425.65 43077.31 48046.35 2021-03-25 11:16:14.000 084 21274.79 425.66 43077.30 48046.37 2021-03-25 11:16:15.000 084 21274.75 425.64 43077.28 48046.41 2021-03-25 11:16:16.000 084 21274.80 425.67 43077.35 48046.43 2021-03-25 11:16:17.000 084 21274.84 425.64 43077.35 48046.45 2021-03-25 11:16:18.000 084 21274.84 425.58 43077.36 48046.46 2021-03-25 11:16:19.000 084 21274.86 425.56 43077.37 48046.44 2021-03-25 11:16:20.000 084 21274.79 425.59 43077.36 48046.43 2021-03-25 11:16:21.000 084 21274.83 425.67 43077.31 48046.40 2021-03-25 11:16:22.000 084 21274.83 425.64 43077.32 48046.39 2021-03-25 11:16:23.000 084 21274.85 425.58 43077.28 48046.39 2021-03-25 11:16:24.000 084 21274.84 425.62 43077.31 48046.37 2021-03-25 11:16:25.000 084 21274.82 425.61 43077.29 48046.40 2021-03-25 11:16:26.000 084 21274.86 425.63 43077.29 48046.43 2021-03-25 11:16:27.000 084 21274.89 425.60 43077.17 48046.41 2021-03-25 11:16:28.000 084 21274.91 425.55 43077.13 48046.41 2021-03-25 11:16:29.000 084 21274.83 425.53 43077.21 48046.37 2021-03-25 11:16:30.000 084 21274.76 425.44 43077.23 48046.36 2021-03-25 11:16:31.000 084 21274.78 425.39 43077.27 48046.36 2021-03-25 11:16:32.000 084 21274.71 425.31 43077.27 48046.34 2021-03-25 11:16:33.000 084 21274.68 425.26 43077.30 48046.31 2021-03-25 11:16:34.000 084 21274.52 425.32 43077.27 48046.28 2021-03-25 11:16:35.000 084 21274.52 425.32 43077.26 48046.24 2021-03-25 11:16:36.000 084 21274.47 425.26 43077.31 48046.23 2021-03-25 11:16:37.000 084 21274.50 425.24 43077.31 48046.24 2021-03-25 11:16:38.000 084 21274.50 425.18 43077.23 48046.24 2021-03-25 11:16:39.000 084 21274.51 425.15 43077.26 48046.22 2021-03-25 11:16:40.000 084 21274.48 425.04 43077.26 48046.24 2021-03-25 11:16:41.000 084 21274.47 425.02 43077.33 48046.25 2021-03-25 11:16:42.000 084 21274.53 425.02 43077.31 48046.28 2021-03-25 11:16:43.000 084 21274.52 425.00 43077.29 48046.31 2021-03-25 11:16:44.000 084 21274.57 425.10 43077.33 48046.31 2021-03-25 11:16:45.000 084 21274.74 425.18 43077.29 48046.33 2021-03-25 11:16:46.000 084 21274.83 425.17 43077.27 48046.36 2021-03-25 11:16:47.000 084 21274.84 425.15 43077.28 48046.35 2021-03-25 11:16:48.000 084 21274.88 425.09 43077.33 48046.43 2021-03-25 11:16:49.000 084 21274.93 425.12 43077.38 48046.48 2021-03-25 11:16:50.000 084 21275.01 425.17 43077.38 48046.56 2021-03-25 11:16:51.000 084 21274.97 425.20 43077.45 48046.59 2021-03-25 11:16:52.000 084 21275.04 425.18 43077.49 48046.61 2021-03-25 11:16:53.000 084 21275.05 425.23 43077.50 48046.65 2021-03-25 11:16:54.000 084 21275.17 425.24 43077.50 48046.68 2021-03-25 11:16:55.000 084 21275.20 425.31 43077.52 48046.72 2021-03-25 11:16:56.000 084 21275.15 425.39 43077.49 48046.71 2021-03-25 11:16:57.000 084 21275.14 425.51 43077.44 48046.67 2021-03-25 11:16:58.000 084 21275.16 425.63 43077.37 48046.62 2021-03-25 11:16:59.000 084 21275.18 425.62 43077.34 48046.63 2021-03-25 11:17:00.000 084 21275.19 425.62 43077.37 48046.64 2021-03-25 11:17:01.000 084 21275.25 425.65 43077.40 48046.67 2021-03-25 11:17:02.000 084 21275.25 425.62 43077.40 48046.69 2021-03-25 11:17:03.000 084 21275.25 425.69 43077.46 48046.69 2021-03-25 11:17:04.000 084 21275.20 425.72 43077.45 48046.72 2021-03-25 11:17:05.000 084 21275.22 425.74 43077.52 48046.73 2021-03-25 11:17:06.000 084 21275.23 425.72 43077.51 48046.74 2021-03-25 11:17:07.000 084 21275.21 425.74 43077.49 48046.76 2021-03-25 11:17:08.000 084 21275.19 425.82 43077.50 48046.78 2021-03-25 11:17:09.000 084 21275.18 425.84 43077.46 48046.78 2021-03-25 11:17:10.000 084 21275.16 425.86 43077.55 48046.78 2021-03-25 11:17:11.000 084 21275.22 425.84 43077.54 48046.78 2021-03-25 11:17:12.000 084 21275.17 425.89 43077.57 48046.76 2021-03-25 11:17:13.000 084 21275.15 425.99 43077.55 48046.75 2021-03-25 11:17:14.000 084 21275.16 426.01 43077.57 48046.71 2021-03-25 11:17:15.000 084 21275.15 426.04 43077.52 48046.72 2021-03-25 11:17:16.000 084 21275.10 426.03 43077.53 48046.70 2021-03-25 11:17:17.000 084 21275.05 426.09 43077.48 48046.68 2021-03-25 11:17:18.000 084 21275.04 426.22 43077.39 48046.65 2021-03-25 11:17:19.000 084 21275.02 426.24 43077.46 48046.61 2021-03-25 11:17:20.000 084 21275.02 426.34 43077.39 48046.61 2021-03-25 11:17:21.000 084 21275.03 426.33 43077.37 48046.56 2021-03-25 11:17:22.000 084 21275.09 426.38 43077.37 48046.55 2021-03-25 11:17:23.000 084 21275.11 426.47 43077.29 48046.53 2021-03-25 11:17:24.000 084 21275.04 426.48 43077.29 48046.51 2021-03-25 11:17:25.000 084 21275.04 426.51 43077.23 48046.48 2021-03-25 11:17:26.000 084 21275.03 426.59 43077.23 48046.45 2021-03-25 11:17:27.000 084 21274.96 426.59 43077.27 48046.45 2021-03-25 11:17:28.000 084 21274.93 426.54 43077.31 48046.46 2021-03-25 11:17:29.000 084 21274.95 426.66 43077.29 48046.43 2021-03-25 11:17:30.000 084 21274.91 426.72 43077.27 48046.44 2021-03-25 11:17:31.000 084 21274.94 426.79 43077.26 48046.44 2021-03-25 11:17:32.000 084 21274.99 426.79 43077.28 48046.42 2021-03-25 11:17:33.000 084 21274.99 426.76 43077.31 48046.45 2021-03-25 11:17:34.000 084 21275.06 426.82 43077.28 48046.43 2021-03-25 11:17:35.000 084 21275.06 426.77 43077.29 48046.44 2021-03-25 11:17:36.000 084 21275.11 426.73 43077.25 48046.47 2021-03-25 11:17:37.000 084 21275.07 426.76 43077.27 48046.49 2021-03-25 11:17:38.000 084 21275.09 426.69 43077.37 48046.51 2021-03-25 11:17:39.000 084 21275.05 426.62 43077.33 48046.55 2021-03-25 11:17:40.000 084 21275.18 426.57 43077.37 48046.55 2021-03-25 11:17:41.000 084 21275.12 426.61 43077.42 48046.56 2021-03-25 11:17:42.000 084 21275.11 426.61 43077.43 48046.56 2021-03-25 11:17:43.000 084 21275.09 426.59 43077.42 48046.57 2021-03-25 11:17:44.000 084 21275.08 426.62 43077.45 48046.55 2021-03-25 11:17:45.000 084 21275.04 426.63 43077.43 48046.57 2021-03-25 11:17:46.000 084 21275.06 426.58 43077.38 48046.54 2021-03-25 11:17:47.000 084 21275.10 426.62 43077.34 48046.54 2021-03-25 11:17:48.000 084 21275.10 426.70 43077.31 48046.54 2021-03-25 11:17:49.000 084 21275.03 426.69 43077.29 48046.51 2021-03-25 11:17:50.000 084 21275.07 426.68 43077.31 48046.50 2021-03-25 11:17:51.000 084 21275.10 426.64 43077.36 48046.54 2021-03-25 11:17:52.000 084 21275.08 426.62 43077.40 48046.57 2021-03-25 11:17:53.000 084 21275.11 426.67 43077.43 48046.57 2021-03-25 11:17:54.000 084 21275.11 426.76 43077.39 48046.56 2021-03-25 11:17:55.000 084 21275.05 426.79 43077.33 48046.55 2021-03-25 11:17:56.000 084 21275.07 426.78 43077.30 48046.51 2021-03-25 11:17:57.000 084 21275.08 426.80 43077.25 48046.47 2021-03-25 11:17:58.000 084 21275.07 426.83 43077.29 48046.46 2021-03-25 11:17:59.000 084 21275.09 426.83 43077.28 48046.46 2021-03-25 11:18:00.000 084 21275.04 426.85 43077.29 48046.44 2021-03-25 11:18:01.000 084 21275.04 426.87 43077.22 48046.43 2021-03-25 11:18:02.000 084 21274.96 426.92 43077.22 48046.39 2021-03-25 11:18:03.000 084 21274.89 426.94 43077.26 48046.39 2021-03-25 11:18:04.000 084 21274.90 426.97 43077.19 48046.36 2021-03-25 11:18:05.000 084 21274.88 426.95 43077.21 48046.33 2021-03-25 11:18:06.000 084 21274.80 426.94 43077.19 48046.29 2021-03-25 11:18:07.000 084 21274.78 426.98 43077.17 48046.28 2021-03-25 11:18:08.000 084 21274.75 427.03 43077.16 48046.24 2021-03-25 11:18:09.000 084 21274.74 427.02 43077.20 48046.22 2021-03-25 11:18:10.000 084 21274.70 427.04 43077.14 48046.19 2021-03-25 11:18:11.000 084 21274.68 427.15 43077.11 48046.18 2021-03-25 11:18:12.000 084 21274.69 427.16 43077.04 48046.15 2021-03-25 11:18:13.000 084 21274.62 427.21 43077.06 48046.10 2021-03-25 11:18:14.000 084 21274.61 427.35 43077.04 48046.05 2021-03-25 11:18:15.000 084 21274.58 427.34 43076.97 48046.01 2021-03-25 11:18:16.000 084 21274.59 427.29 43076.96 48046.00 2021-03-25 11:18:17.000 084 21274.65 427.30 43076.95 48045.96 2021-03-25 11:18:18.000 084 21274.67 427.28 43076.89 48045.95 2021-03-25 11:18:19.000 084 21274.64 427.24 43076.88 48045.94 2021-03-25 11:18:20.000 084 21274.58 427.27 43076.85 48045.93 2021-03-25 11:18:21.000 084 21274.69 427.28 43076.91 48045.94 2021-03-25 11:18:22.000 084 21274.71 427.14 43076.91 48045.96 2021-03-25 11:18:23.000 084 21274.73 427.11 43076.91 48045.97 2021-03-25 11:18:24.000 084 21274.78 427.04 43076.89 48046.00 2021-03-25 11:18:25.000 084 21274.92 426.94 43076.96 48046.07 2021-03-25 11:18:26.000 084 21275.03 426.92 43076.96 48046.15 2021-03-25 11:18:27.000 084 21275.15 426.92 43076.98 48046.20 2021-03-25 11:18:28.000 084 21275.19 426.91 43077.02 48046.27 2021-03-25 11:18:29.000 084 21275.32 426.91 43076.96 48046.32 2021-03-25 11:18:30.000 084 21275.44 426.89 43076.99 48046.36 2021-03-25 11:18:31.000 084 21275.52 426.92 43077.02 48046.40 2021-03-25 11:18:32.000 084 21275.59 426.95 43076.95 48046.43 2021-03-25 11:18:33.000 084 21275.66 426.91 43077.06 48046.45 2021-03-25 11:18:34.000 084 21275.61 426.86 43077.06 48046.45 2021-03-25 11:18:35.000 084 21275.64 426.85 43077.00 48046.48 2021-03-25 11:18:36.000 084 21275.66 426.87 43077.02 48046.48 2021-03-25 11:18:37.000 084 21275.61 426.90 43077.01 48046.48 2021-03-25 11:18:38.000 084 21275.61 426.86 43077.02 48046.49 2021-03-25 11:18:39.000 084 21275.59 426.89 43077.03 48046.47 2021-03-25 11:18:40.000 084 21275.57 426.82 43077.02 48046.46 2021-03-25 11:18:41.000 084 21275.50 426.80 43077.06 48046.49 2021-03-25 11:18:42.000 084 21275.48 426.81 43077.14 48046.48 2021-03-25 11:18:43.000 084 21275.47 426.78 43077.11 48046.49 2021-03-25 11:18:44.000 084 21275.38 426.79 43077.10 48046.49 2021-03-25 11:18:45.000 084 21275.32 426.78 43077.08 48046.47 2021-03-25 11:18:46.000 084 21275.33 426.77 43077.14 48046.48 2021-03-25 11:18:47.000 084 21275.38 426.77 43077.14 48046.49 2021-03-25 11:18:48.000 084 21275.36 426.74 43077.19 48046.50 2021-03-25 11:18:49.000 084 21275.33 426.79 43077.16 48046.51 2021-03-25 11:18:50.000 084 21275.30 426.83 43077.15 48046.50 2021-03-25 11:18:51.000 084 21275.35 426.83 43077.15 48046.49 2021-03-25 11:18:52.000 084 21275.36 426.86 43077.14 48046.49 2021-03-25 11:18:53.000 084 21275.29 426.84 43077.14 48046.46 2021-03-25 11:18:54.000 084 21275.22 426.90 43077.14 48046.45 2021-03-25 11:18:55.000 084 21275.19 426.97 43077.08 48046.42 2021-03-25 11:18:56.000 084 21275.14 427.08 43077.08 48046.41 2021-03-25 11:18:57.000 084 21275.17 427.10 43076.99 48046.38 2021-03-25 11:18:58.000 084 21275.21 427.12 43077.08 48046.36 2021-03-25 11:18:59.000 084 21275.18 427.12 43077.00 48046.34 2021-03-25 11:19:00.000 084 21275.18 427.23 43076.98 48046.31 2021-03-25 11:19:01.000 084 21275.19 427.27 43076.96 48046.32 2021-03-25 11:19:02.000 084 21275.16 427.25 43076.96 48046.30 2021-03-25 11:19:03.000 084 21275.04 427.17 43077.00 48046.30 2021-03-25 11:19:04.000 084 21275.07 427.18 43077.04 48046.30 2021-03-25 11:19:05.000 084 21275.07 427.18 43077.02 48046.30 2021-03-25 11:19:06.000 084 21275.06 427.14 43077.06 48046.32 2021-03-25 11:19:07.000 084 21275.05 427.05 43077.06 48046.31 2021-03-25 11:19:08.000 084 21274.99 427.10 43077.10 48046.31 2021-03-25 11:19:09.000 084 21274.97 427.18 43077.05 48046.32 2021-03-25 11:19:10.000 084 21274.97 427.26 43077.06 48046.30 2021-03-25 11:19:11.000 084 21274.94 427.17 43077.02 48046.28 2021-03-25 11:19:12.000 084 21274.95 427.19 43077.06 48046.27 2021-03-25 11:19:13.000 084 21274.89 427.15 43077.06 48046.27 2021-03-25 11:19:14.000 084 21274.87 427.09 43077.11 48046.29 2021-03-25 11:19:15.000 084 21274.85 427.09 43077.13 48046.30 2021-03-25 11:19:16.000 084 21274.90 427.11 43077.17 48046.35 2021-03-25 11:19:17.000 084 21274.93 427.16 43077.19 48046.37 2021-03-25 11:19:18.000 084 21274.95 427.09 43077.28 48046.41 2021-03-25 11:19:19.000 084 21274.94 427.10 43077.31 48046.43 2021-03-25 11:19:20.000 084 21275.01 427.08 43077.26 48046.47 2021-03-25 11:19:21.000 084 21275.02 427.08 43077.27 48046.50 2021-03-25 11:19:22.000 084 21275.08 427.07 43077.31 48046.51 2021-03-25 11:19:23.000 084 21275.11 427.02 43077.37 48046.52 2021-03-25 11:19:24.000 084 21275.11 426.98 43077.36 48046.55 2021-03-25 11:19:25.000 084 21275.14 426.97 43077.41 48046.59 2021-03-25 11:19:26.000 084 21275.20 426.98 43077.40 48046.61 2021-03-25 11:19:27.000 084 21275.22 427.00 43077.37 48046.62 2021-03-25 11:19:28.000 084 21275.19 427.01 43077.47 48046.64 2021-03-25 11:19:29.000 084 21275.18 426.94 43077.48 48046.65 2021-03-25 11:19:30.000 084 21275.21 426.98 43077.49 48046.68 2021-03-25 11:19:31.000 084 21275.19 426.98 43077.49 48046.70 2021-03-25 11:19:32.000 084 21275.20 427.04 43077.49 48046.72 2021-03-25 11:19:33.000 084 21275.18 427.01 43077.43 48046.69 2021-03-25 11:19:34.000 084 21275.15 426.99 43077.41 48046.69 2021-03-25 11:19:35.000 084 21275.15 427.03 43077.48 48046.67 2021-03-25 11:19:36.000 084 21275.10 427.03 43077.41 48046.65 2021-03-25 11:19:37.000 084 21275.10 427.01 43077.45 48046.66 2021-03-25 11:19:38.000 084 21275.08 427.00 43077.45 48046.63 2021-03-25 11:19:39.000 084 21275.10 426.97 43077.42 48046.63 2021-03-25 11:19:40.000 084 21275.10 426.92 43077.43 48046.61 2021-03-25 11:19:41.000 084 21275.17 426.90 43077.38 48046.62 2021-03-25 11:19:42.000 084 21275.16 426.96 43077.39 48046.64 2021-03-25 11:19:43.000 084 21275.11 427.04 43077.43 48046.64 2021-03-25 11:19:44.000 084 21275.14 427.06 43077.40 48046.65 2021-03-25 11:19:45.000 084 21275.20 427.11 43077.38 48046.67 2021-03-25 11:19:46.000 084 21275.24 427.15 43077.37 48046.68 2021-03-25 11:19:47.000 084 21275.26 427.25 43077.39 48046.69 2021-03-25 11:19:48.000 084 21275.31 427.34 43077.43 48046.67 2021-03-25 11:19:49.000 084 21275.34 427.38 43077.40 48046.66 2021-03-25 11:19:50.000 084 21275.35 427.40 43077.31 48046.65 2021-03-25 11:19:51.000 084 21275.34 427.46 43077.31 48046.64 2021-03-25 11:19:52.000 084 21275.40 427.50 43077.30 48046.63 2021-03-25 11:19:53.000 084 21275.34 427.51 43077.31 48046.58 2021-03-25 11:19:54.000 084 21275.32 427.52 43077.23 48046.57 2021-03-25 11:19:55.000 084 21275.24 427.60 43077.27 48046.56 2021-03-25 11:19:56.000 084 21275.21 427.64 43077.21 48046.54 2021-03-25 11:19:57.000 084 21275.23 427.72 43077.20 48046.49 2021-03-25 11:19:58.000 084 21275.20 427.77 43077.20 48046.46 2021-03-25 11:19:59.000 084 21275.14 427.78 43077.14 48046.44 2021-03-25 11:20:00.000 084 21275.17 427.78 43077.10 48046.41 2021-03-25 11:20:01.000 084 21275.15 427.73 43077.06 48046.40 2021-03-25 11:20:02.000 084 21275.13 427.75 43077.06 48046.39 2021-03-25 11:20:03.000 084 21275.06 427.77 43077.14 48046.37 2021-03-25 11:20:04.000 084 21275.06 427.75 43077.15 48046.36 2021-03-25 11:20:05.000 084 21275.03 427.68 43077.08 48046.37 2021-03-25 11:20:06.000 084 21275.04 427.56 43077.14 48046.34 2021-03-25 11:20:07.000 084 21275.01 427.51 43077.07 48046.36 2021-03-25 11:20:08.000 084 21275.03 427.55 43077.05 48046.33 2021-03-25 11:20:09.000 084 21274.99 427.60 43077.06 48046.35 2021-03-25 11:20:10.000 084 21275.00 427.55 43077.06 48046.33 2021-03-25 11:20:11.000 084 21275.00 427.50 43077.06 48046.30 2021-03-25 11:20:12.000 084 21274.99 427.39 43077.05 48046.31 2021-03-25 11:20:13.000 084 21275.02 427.33 43077.08 48046.32 2021-03-25 11:20:14.000 084 21274.98 427.30 43077.12 48046.31 2021-03-25 11:20:15.000 084 21274.98 427.27 43077.14 48046.30 2021-03-25 11:20:16.000 084 21274.93 427.21 43077.17 48046.32 2021-03-25 11:20:17.000 084 21274.90 427.25 43077.12 48046.31 2021-03-25 11:20:18.000 084 21274.87 427.24 43077.14 48046.30 2021-03-25 11:20:19.000 084 21274.86 427.15 43077.13 48046.28 2021-03-25 11:20:20.000 084 21274.83 427.08 43077.15 48046.28 2021-03-25 11:20:21.000 084 21274.88 427.05 43077.14 48046.30 2021-03-25 11:20:22.000 084 21274.97 427.07 43077.17 48046.33 2021-03-25 11:20:23.000 084 21275.02 427.03 43077.19 48046.33 2021-03-25 11:20:24.000 084 21275.04 427.01 43077.11 48046.34 2021-03-25 11:20:25.000 084 21275.11 426.99 43077.08 48046.35 2021-03-25 11:20:26.000 084 21275.18 427.12 43077.02 48046.35 2021-03-25 11:20:27.000 084 21275.21 427.23 43077.00 48046.32 2021-03-25 11:20:28.000 084 21275.26 427.34 43077.00 48046.33 2021-03-25 11:20:29.000 084 21275.24 427.41 43076.88 48046.26 2021-03-25 11:20:30.000 084 21275.16 427.34 43076.87 48046.24 2021-03-25 11:20:31.000 084 21275.14 427.39 43076.85 48046.19 2021-03-25 11:20:32.000 084 21275.12 427.46 43076.88 48046.19 2021-03-25 11:20:33.000 084 21275.09 427.42 43076.88 48046.16 2021-03-25 11:20:34.000 084 21275.06 427.36 43076.91 48046.13 2021-03-25 11:20:35.000 084 21274.98 427.31 43076.88 48046.14 2021-03-25 11:20:36.000 084 21274.94 427.26 43076.87 48046.11 2021-03-25 11:20:37.000 084 21274.95 427.26 43076.85 48046.09 2021-03-25 11:20:38.000 084 21274.89 427.26 43076.87 48046.04 2021-03-25 11:20:39.000 084 21274.84 427.17 43076.83 48046.02 2021-03-25 11:20:40.000 084 21274.76 427.14 43076.85 48046.00 2021-03-25 11:20:41.000 084 21274.74 427.14 43076.84 48046.00 2021-03-25 11:20:42.000 084 21274.73 427.20 43076.85 48046.00 2021-03-25 11:20:43.000 084 21274.66 427.11 43076.85 48046.01 2021-03-25 11:20:44.000 084 21274.75 427.17 43076.94 48046.02 2021-03-25 11:20:45.000 084 21274.73 427.15 43076.93 48046.01 2021-03-25 11:20:46.000 084 21274.73 427.17 43076.89 48045.99 2021-03-25 11:20:47.000 084 21274.83 427.16 43076.91 48046.00 2021-03-25 11:20:48.000 084 21274.81 427.11 43076.88 48046.02 2021-03-25 11:20:49.000 084 21274.86 427.06 43076.83 48046.01 2021-03-25 11:20:50.000 084 21274.88 427.03 43076.85 48045.99 2021-03-25 11:20:51.000 084 21274.91 427.02 43076.87 48045.97 2021-03-25 11:20:52.000 084 21274.94 427.09 43076.75 48045.96 2021-03-25 11:20:53.000 084 21274.89 427.03 43076.75 48045.93 2021-03-25 11:20:54.000 084 21274.83 426.97 43076.68 48045.90 2021-03-25 11:20:55.000 084 21274.83 426.94 43076.62 48045.89 2021-03-25 11:20:56.000 084 21274.81 426.99 43076.63 48045.86 2021-03-25 11:20:57.000 084 21274.74 426.99 43076.65 48045.86 2021-03-25 11:20:58.000 084 21274.83 426.95 43076.69 48045.86 2021-03-25 11:20:59.000 084 21274.81 427.01 43076.70 48045.86 2021-03-25 11:21:00.000 084 21274.83 426.98 43076.69 48045.86 2021-03-25 11:21:01.000 084 21274.92 427.00 43076.63 48045.88 2021-03-25 11:21:02.000 084 21274.95 426.97 43076.68 48045.92 2021-03-25 11:21:03.000 084 21274.96 426.97 43076.74 48045.91 2021-03-25 11:21:04.000 084 21275.04 426.94 43076.75 48045.95 2021-03-25 11:21:05.000 084 21275.08 426.96 43076.75 48045.97 2021-03-25 11:21:06.000 084 21275.09 426.95 43076.71 48046.00 2021-03-25 11:21:07.000 084 21275.16 426.93 43076.74 48046.01 2021-03-25 11:21:08.000 084 21275.22 426.84 43076.72 48046.02 2021-03-25 11:21:09.000 084 21275.22 426.89 43076.71 48046.01 2021-03-25 11:21:10.000 084 21275.25 426.88 43076.72 48046.00 2021-03-25 11:21:11.000 084 21275.24 426.85 43076.71 48046.00 2021-03-25 11:21:12.000 084 21275.23 426.87 43076.73 48046.01 2021-03-25 11:21:13.000 084 21275.12 426.89 43076.75 48046.03 2021-03-25 11:21:14.000 084 21275.15 426.91 43076.69 48045.99 2021-03-25 11:21:15.000 084 21275.07 426.95 43076.67 48045.96 2021-03-25 11:21:16.000 084 21274.92 426.94 43076.73 48045.92 2021-03-25 11:21:17.000 084 21274.85 426.92 43076.73 48045.86 2021-03-25 11:21:18.000 084 21274.78 427.00 43076.69 48045.82 2021-03-25 11:21:19.000 084 21274.69 426.99 43076.70 48045.78 2021-03-25 11:21:20.000 084 21274.68 427.02 43076.73 48045.76 2021-03-25 11:21:21.000 084 21274.65 427.00 43076.69 48045.73 2021-03-25 11:21:22.000 084 21274.58 427.01 43076.61 48045.72 2021-03-25 11:21:23.000 084 21274.59 426.96 43076.65 48045.70 2021-03-25 11:21:24.000 084 21274.56 426.91 43076.62 48045.69 2021-03-25 11:21:25.000 084 21274.55 426.95 43076.55 48045.68 2021-03-25 11:21:26.000 084 21274.52 426.88 43076.65 48045.68 2021-03-25 11:21:27.000 084 21274.45 426.84 43076.69 48045.67 2021-03-25 11:21:28.000 084 21274.48 426.88 43076.67 48045.67 2021-03-25 11:21:29.000 084 21274.49 426.87 43076.63 48045.69 2021-03-25 11:21:30.000 084 21274.45 426.81 43076.65 48045.70 2021-03-25 11:21:31.000 084 21274.45 426.81 43076.67 48045.67 2021-03-25 11:21:32.000 084 21274.44 426.75 43076.67 48045.70 2021-03-25 11:21:33.000 084 21274.41 426.65 43076.68 48045.70 2021-03-25 11:21:34.000 084 21274.35 426.65 43076.70 48045.71 2021-03-25 11:21:35.000 084 21274.32 426.49 43076.72 48045.73 2021-03-25 11:21:36.000 084 21274.33 426.51 43076.84 48045.74 2021-03-25 11:21:37.000 084 21274.26 426.50 43076.79 48045.72 2021-03-25 11:21:38.000 084 21274.19 426.54 43076.81 48045.70 2021-03-25 11:21:39.000 084 21274.08 426.58 43076.84 48045.66 2021-03-25 11:21:40.000 084 21274.08 426.58 43076.81 48045.64 2021-03-25 11:21:41.000 084 21274.10 426.65 43076.75 48045.59 2021-03-25 11:21:42.000 084 21274.00 426.63 43076.73 48045.56 2021-03-25 11:21:43.000 084 21273.95 426.64 43076.74 48045.56 2021-03-25 11:21:44.000 084 21273.95 426.58 43076.73 48045.55 2021-03-25 11:21:45.000 084 21273.90 426.48 43076.81 48045.55 2021-03-25 11:21:46.000 084 21273.91 426.36 43076.82 48045.55 2021-03-25 11:21:47.000 084 21273.95 426.37 43076.82 48045.61 2021-03-25 11:21:48.000 084 21273.97 426.36 43076.93 48045.62 2021-03-25 11:21:49.000 084 21274.00 426.38 43076.87 48045.63 2021-03-25 11:21:50.000 084 21274.02 426.38 43076.91 48045.68 2021-03-25 11:21:51.000 084 21274.01 426.33 43076.93 48045.71 2021-03-25 11:21:52.000 084 21274.05 426.26 43076.96 48045.74 2021-03-25 11:21:53.000 084 21274.10 426.24 43076.93 48045.76 2021-03-25 11:21:54.000 084 21274.15 426.25 43076.94 48045.77 2021-03-25 11:21:55.000 084 21274.12 426.14 43076.99 48045.82 2021-03-25 11:21:56.000 084 21274.12 426.06 43076.98 48045.82 2021-03-25 11:21:57.000 084 21274.18 426.08 43076.96 48045.84 2021-03-25 11:21:58.000 084 21274.24 426.05 43076.98 48045.84 2021-03-25 11:21:59.000 084 21274.24 425.98 43076.98 48045.84 2021-03-25 11:22:00.000 084 21274.24 425.89 43077.01 48045.86 2021-03-25 11:22:01.000 084 21274.28 425.86 43076.96 48045.83 2021-03-25 11:22:02.000 084 21274.23 425.82 43076.95 48045.82 2021-03-25 11:22:03.000 084 21274.21 425.81 43076.92 48045.82 2021-03-25 11:22:04.000 084 21274.22 425.84 43076.91 48045.76 2021-03-25 11:22:05.000 084 21274.12 425.79 43076.93 48045.76 2021-03-25 11:22:06.000 084 21274.07 425.81 43076.95 48045.75 2021-03-25 11:22:07.000 084 21274.02 425.78 43076.97 48045.76 2021-03-25 11:22:08.000 084 21273.99 425.76 43076.96 48045.74 2021-03-25 11:22:09.000 084 21273.97 425.77 43077.00 48045.72 2021-03-25 11:22:10.000 084 21273.93 425.73 43077.00 48045.72 2021-03-25 11:22:11.000 084 21273.93 425.77 43076.96 48045.69 2021-03-25 11:22:12.000 084 21273.91 425.77 43076.93 48045.68 2021-03-25 11:22:13.000 084 21273.91 425.71 43076.91 48045.66 2021-03-25 11:22:14.000 084 21273.80 425.67 43076.95 48045.68 2021-03-25 11:22:15.000 084 21273.86 425.63 43076.95 48045.69 2021-03-25 11:22:16.000 084 21273.84 425.60 43076.98 48045.69 2021-03-25 11:22:17.000 084 21273.87 425.51 43076.99 48045.68 2021-03-25 11:22:18.000 084 21273.86 425.42 43077.00 48045.72 2021-03-25 11:22:19.000 084 21273.83 425.39 43077.00 48045.69 2021-03-25 11:22:20.000 084 21273.79 425.34 43077.02 48045.71 2021-03-25 11:22:21.000 084 21273.77 425.36 43077.04 48045.71 2021-03-25 11:22:22.000 084 21273.76 425.24 43077.08 48045.72 2021-03-25 11:22:23.000 084 21273.79 425.31 43077.08 48045.73 2021-03-25 11:22:24.000 084 21273.78 425.30 43077.08 48045.73 2021-03-25 11:22:25.000 084 21273.76 425.21 43077.07 48045.75 2021-03-25 11:22:26.000 084 21273.78 425.16 43077.14 48045.75 2021-03-25 11:22:27.000 084 21273.79 425.12 43077.18 48045.74 2021-03-25 11:22:28.000 084 21273.77 425.02 43077.10 48045.75 2021-03-25 11:22:29.000 084 21273.78 425.02 43077.11 48045.73 2021-03-25 11:22:30.000 084 21273.75 424.87 43077.11 48045.75 2021-03-25 11:22:31.000 084 21273.74 424.82 43077.17 48045.76 2021-03-25 11:22:32.000 084 21273.67 424.79 43077.17 48045.74 2021-03-25 11:22:33.000 084 21273.64 424.80 43077.11 48045.75 2021-03-25 11:22:34.000 084 21273.64 424.78 43077.14 48045.72 2021-03-25 11:22:35.000 084 21273.71 424.75 43077.15 48045.73 2021-03-25 11:22:36.000 084 21273.66 424.67 43077.14 48045.74 2021-03-25 11:22:37.000 084 21273.63 424.68 43077.17 48045.72 2021-03-25 11:22:38.000 084 21273.61 424.70 43077.20 48045.72 2021-03-25 11:22:39.000 084 21273.66 424.65 43077.14 48045.74 2021-03-25 11:22:40.000 084 21273.71 424.56 43077.17 48045.75 2021-03-25 11:22:41.000 084 21273.68 424.39 43077.26 48045.76 2021-03-25 11:22:42.000 084 21273.66 424.28 43077.23 48045.76 2021-03-25 11:22:43.000 084 21273.61 424.27 43077.21 48045.76 2021-03-25 11:22:44.000 084 21273.57 424.20 43077.30 48045.78 2021-03-25 11:22:45.000 084 21273.58 424.14 43077.26 48045.82 2021-03-25 11:22:46.000 084 21273.60 424.08 43077.26 48045.84 2021-03-25 11:22:47.000 084 21273.64 423.98 43077.25 48045.85 2021-03-25 11:22:48.000 084 21273.59 423.93 43077.32 48045.85 2021-03-25 11:22:49.000 084 21273.59 423.88 43077.38 48045.88 2021-03-25 11:22:50.000 084 21273.61 423.91 43077.37 48045.89 2021-03-25 11:22:51.000 084 21273.63 423.85 43077.42 48045.92 2021-03-25 11:22:52.000 084 21273.60 423.78 43077.40 48045.95 2021-03-25 11:22:53.000 084 21273.56 423.83 43077.38 48045.97 2021-03-25 11:22:54.000 084 21273.52 423.87 43077.36 48045.94 2021-03-25 11:22:55.000 084 21273.59 423.83 43077.40 48045.95 2021-03-25 11:22:56.000 084 21273.62 423.87 43077.37 48045.95 2021-03-25 11:22:57.000 084 21273.62 423.91 43077.34 48045.96 2021-03-25 11:22:58.000 084 21273.64 423.88 43077.37 48045.92 2021-03-25 11:22:59.000 084 21273.64 423.89 43077.31 48045.90 2021-03-25 11:23:00.000 084 21273.59 423.92 43077.22 48045.89 2021-03-25 11:23:01.000 084 21273.55 423.92 43077.29 48045.85 2021-03-25 11:23:02.000 084 21273.51 423.84 43077.27 48045.81 2021-03-25 11:23:03.000 084 21273.46 423.88 43077.27 48045.76 2021-03-25 11:23:04.000 084 21273.27 424.03 43077.29 48045.71 2021-03-25 11:23:05.000 084 21273.27 424.00 43077.26 48045.66 2021-03-25 11:23:06.000 084 21273.25 423.96 43077.23 48045.64 2021-03-25 11:23:07.000 084 21273.20 423.95 43077.19 48045.60 2021-03-25 11:23:08.000 084 21273.17 423.92 43077.17 48045.56 2021-03-25 11:23:09.000 084 21273.23 424.02 43077.17 48045.54 2021-03-25 11:23:10.000 084 21273.14 424.08 43077.13 48045.50 2021-03-25 11:23:11.000 084 21273.11 424.07 43077.13 48045.51 2021-03-25 11:23:12.000 084 21273.12 424.07 43077.11 48045.49 2021-03-25 11:23:13.000 084 21273.08 424.08 43077.14 48045.49 2021-03-25 11:23:14.000 084 21273.08 424.07 43077.14 48045.47 2021-03-25 11:23:15.000 084 21273.08 424.02 43077.08 48045.47 2021-03-25 11:23:16.000 084 21273.06 424.01 43077.10 48045.47 2021-03-25 11:23:17.000 084 21273.06 423.93 43077.13 48045.47 2021-03-25 11:23:18.000 084 21273.12 423.82 43077.15 48045.45 2021-03-25 11:23:19.000 084 21273.16 423.83 43077.14 48045.49 2021-03-25 11:23:20.000 084 21273.03 423.78 43077.23 48045.49 2021-03-25 11:23:21.000 084 21273.03 423.76 43077.19 48045.50 2021-03-25 11:23:22.000 084 21273.08 423.63 43077.23 48045.49 2021-03-25 11:23:23.000 084 21273.07 423.63 43077.22 48045.51 2021-03-25 11:23:24.000 084 21273.05 423.67 43077.27 48045.51 2021-03-25 11:23:25.000 084 21273.04 423.64 43077.22 48045.54 2021-03-25 11:23:26.000 084 21273.00 423.64 43077.27 48045.56 2021-03-25 11:23:27.000 084 21273.01 423.65 43077.27 48045.56 2021-03-25 11:23:28.000 084 21273.02 423.62 43077.29 48045.56 2021-03-25 11:23:29.000 084 21273.01 423.67 43077.28 48045.57 2021-03-25 11:23:30.000 084 21272.99 423.64 43077.26 48045.55 2021-03-25 11:23:31.000 084 21273.01 423.70 43077.20 48045.56 2021-03-25 11:23:32.000 084 21272.98 423.69 43077.19 48045.56 2021-03-25 11:23:33.000 084 21273.04 423.68 43077.27 48045.55 2021-03-25 11:23:34.000 084 21273.09 423.63 43077.28 48045.56 2021-03-25 11:23:35.000 084 21273.05 423.63 43077.25 48045.56 2021-03-25 11:23:36.000 084 21273.10 423.63 43077.27 48045.59 2021-03-25 11:23:37.000 084 21273.06 423.70 43077.29 48045.57 2021-03-25 11:23:38.000 084 21273.01 423.69 43077.27 48045.56 2021-03-25 11:23:39.000 084 21272.97 423.70 43077.26 48045.54 2021-03-25 11:23:40.000 084 21272.91 423.68 43077.23 48045.50 2021-03-25 11:23:41.000 084 21272.91 423.68 43077.17 48045.51 2021-03-25 11:23:42.000 084 21272.90 423.65 43077.21 48045.47 2021-03-25 11:23:43.000 084 21272.86 423.64 43077.21 48045.44 2021-03-25 11:23:44.000 084 21272.88 423.62 43077.26 48045.43 2021-03-25 11:23:45.000 084 21272.80 423.63 43077.19 48045.42 2021-03-25 11:23:46.000 084 21272.73 423.61 43077.20 48045.40 2021-03-25 11:23:47.000 084 21272.74 423.61 43077.23 48045.42 2021-03-25 11:23:48.000 084 21272.73 423.58 43077.26 48045.41 2021-03-25 11:23:49.000 084 21272.74 423.62 43077.27 48045.42 2021-03-25 11:23:50.000 084 21272.66 423.60 43077.29 48045.42 2021-03-25 11:23:51.000 084 21272.76 423.64 43077.25 48045.42 2021-03-25 11:23:52.000 084 21272.79 423.67 43077.19 48045.40 2021-03-25 11:23:53.000 084 21272.72 423.70 43077.19 48045.38 2021-03-25 11:23:54.000 084 21272.76 423.68 43077.26 48045.35 2021-03-25 11:23:55.000 084 21272.72 423.66 43077.23 48045.35 2021-03-25 11:23:56.000 084 21272.73 423.66 43077.22 48045.35 2021-03-25 11:23:57.000 084 21272.76 423.56 43077.23 48045.35 2021-03-25 11:23:58.000 084 21272.72 423.53 43077.23 48045.34 2021-03-25 11:23:59.000 084 21272.67 423.50 43077.21 48045.33 2021-03-25 11:24:00.000 084 21272.67 423.52 43077.29 48045.34 2021-03-25 11:24:01.000 084 21272.63 423.53 43077.25 48045.35 2021-03-25 11:24:02.000 084 21272.62 423.51 43077.21 48045.33 2021-03-25 11:24:03.000 084 21272.65 423.56 43077.29 48045.34 2021-03-25 11:24:04.000 084 21272.62 423.64 43077.25 48045.33 2021-03-25 11:24:05.000 084 21272.60 423.54 43077.25 48045.33 2021-03-25 11:24:06.000 084 21272.54 423.52 43077.26 48045.29 2021-03-25 11:24:07.000 084 21272.54 423.57 43077.20 48045.31 2021-03-25 11:24:08.000 084 21272.55 423.54 43077.20 48045.25 2021-03-25 11:24:09.000 084 21272.49 423.57 43077.16 48045.25 2021-03-25 11:24:10.000 084 21272.46 423.59 43077.16 48045.21 2021-03-25 11:24:11.000 084 21272.46 423.60 43077.08 48045.18 2021-03-25 11:24:12.000 084 21272.48 423.65 43077.14 48045.17 2021-03-25 11:24:13.000 084 21272.44 423.70 43077.19 48045.17 2021-03-25 11:24:14.000 084 21272.43 423.80 43077.16 48045.15 2021-03-25 11:24:15.000 084 21272.43 423.79 43077.10 48045.14 2021-03-25 11:24:16.000 084 21272.41 423.72 43077.10 48045.15 2021-03-25 11:24:17.000 084 21272.42 423.70 43077.03 48045.14 2021-03-25 11:24:18.000 084 21272.37 423.74 43077.10 48045.14 2021-03-25 11:24:19.000 084 21272.40 423.71 43077.16 48045.14 2021-03-25 11:24:20.000 084 21272.41 423.67 43077.17 48045.17 2021-03-25 11:24:21.000 084 21272.41 423.68 43077.14 48045.18 2021-03-25 11:24:22.000 084 21272.43 423.70 43077.13 48045.23 2021-03-25 11:24:23.000 084 21272.47 423.74 43077.06 48045.21 2021-03-25 11:24:24.000 084 21272.49 423.84 43077.06 48045.19 2021-03-25 11:24:25.000 084 21272.48 423.88 43077.06 48045.14 2021-03-25 11:24:26.000 084 21272.51 424.01 43077.06 48045.11 2021-03-25 11:24:27.000 084 21272.46 423.99 43077.00 48045.06 2021-03-25 11:24:28.000 084 21272.41 424.03 43076.96 48045.02 2021-03-25 11:24:29.000 084 21272.35 424.04 43076.94 48044.97 2021-03-25 11:24:30.000 084 21272.33 424.12 43076.90 48044.96 2021-03-25 11:24:31.000 084 21272.32 424.16 43076.91 48044.90 2021-03-25 11:24:32.000 084 21272.32 424.20 43076.91 48044.87 2021-03-25 11:24:33.000 084 21272.32 424.25 43076.87 48044.83 2021-03-25 11:24:34.000 084 21272.28 424.29 43076.82 48044.81 2021-03-25 11:24:35.000 084 21272.31 424.34 43076.70 48044.77 2021-03-25 11:24:36.000 084 21272.36 424.35 43076.72 48044.74 2021-03-25 11:24:37.000 084 21272.35 424.42 43076.74 48044.74 2021-03-25 11:24:38.000 084 21272.36 424.51 43076.67 48044.74 2021-03-25 11:24:39.000 084 21272.41 424.55 43076.67 48044.73 2021-03-25 11:24:40.000 084 21272.49 424.44 43076.69 48044.75 2021-03-25 11:24:41.000 084 21272.52 424.53 43076.65 48044.76 2021-03-25 11:24:42.000 084 21272.59 424.46 43076.65 48044.77 2021-03-25 11:24:43.000 084 21272.67 424.49 43076.60 48044.78 2021-03-25 11:24:44.000 084 21272.70 424.47 43076.59 48044.80 2021-03-25 11:24:45.000 084 21272.75 424.45 43076.62 48044.80 2021-03-25 11:24:46.000 084 21272.80 424.44 43076.57 48044.83 2021-03-25 11:24:47.000 084 21272.87 424.41 43076.60 48044.85 2021-03-25 11:24:48.000 084 21273.00 424.36 43076.59 48044.88 2021-03-25 11:24:49.000 084 21273.06 424.39 43076.62 48044.89 2021-03-25 11:24:50.000 084 21273.00 424.40 43076.61 48044.93 2021-03-25 11:24:51.000 084 21273.03 424.41 43076.58 48044.95 2021-03-25 11:24:52.000 084 21273.03 424.39 43076.61 48044.92 2021-03-25 11:24:53.000 084 21272.98 424.34 43076.57 48044.91 2021-03-25 11:24:54.000 084 21272.98 424.32 43076.55 48044.88 2021-03-25 11:24:55.000 084 21273.00 424.30 43076.52 48044.86 2021-03-25 11:24:56.000 084 21273.04 424.30 43076.47 48044.84 2021-03-25 11:24:57.000 084 21273.04 424.26 43076.44 48044.81 2021-03-25 11:24:58.000 084 21272.98 424.26 43076.43 48044.84 2021-03-25 11:24:59.000 084 21273.02 424.32 43076.45 48044.85 2021-03-25 11:25:00.000 084 21273.05 424.21 43076.55 48044.83 2021-03-25 11:25:01.000 084 21273.10 424.18 43076.53 48044.87 2021-03-25 11:25:02.000 084 21273.22 424.21 43076.54 48044.90 2021-03-25 11:25:03.000 084 21273.22 424.14 43076.52 48044.92 2021-03-25 11:25:04.000 084 21273.32 424.14 43076.49 48044.96 2021-03-25 11:25:05.000 084 21273.43 424.07 43076.54 48045.00 2021-03-25 11:25:06.000 084 21273.54 424.07 43076.59 48045.08 2021-03-25 11:25:07.000 084 21273.63 424.03 43076.59 48045.13 2021-03-25 11:25:08.000 084 21273.66 424.02 43076.60 48045.18 2021-03-25 11:25:09.000 084 21273.70 423.98 43076.63 48045.22 2021-03-25 11:25:10.000 084 21273.82 423.97 43076.61 48045.26 2021-03-25 11:25:11.000 084 21273.88 423.91 43076.64 48045.31 2021-03-25 11:25:12.000 084 21273.89 423.86 43076.66 48045.33 2021-03-25 11:25:13.000 084 21273.92 423.88 43076.66 48045.38 2021-03-25 11:25:14.000 084 21273.93 423.89 43076.72 48045.41 2021-03-25 11:25:15.000 084 21273.87 423.87 43076.77 48045.39 2021-03-25 11:25:16.000 084 21273.84 423.84 43076.75 48045.41 2021-03-25 11:25:17.000 084 21273.76 423.92 43076.77 48045.41 2021-03-25 11:25:18.000 084 21273.69 423.92 43076.77 48045.37 2021-03-25 11:25:19.000 084 21273.66 423.91 43076.75 48045.37 2021-03-25 11:25:20.000 084 21273.61 423.92 43076.75 48045.36 2021-03-25 11:25:21.000 084 21273.66 423.93 43076.75 48045.36 2021-03-25 11:25:22.000 084 21273.69 423.90 43076.70 48045.36 2021-03-25 11:25:23.000 084 21273.69 423.88 43076.75 48045.35 2021-03-25 11:25:24.000 084 21273.84 423.80 43076.76 48045.40 2021-03-25 11:25:25.000 084 21273.86 423.88 43076.76 48045.40 2021-03-25 11:25:26.000 084 21273.85 424.01 43076.75 48045.41 2021-03-25 11:25:27.000 084 21273.96 424.03 43076.72 48045.44 2021-03-25 11:25:28.000 084 21273.92 423.95 43076.72 48045.42 2021-03-25 11:25:29.000 084 21273.96 423.97 43076.67 48045.45 2021-03-25 11:25:30.000 084 21274.04 424.02 43076.71 48045.44 2021-03-25 11:25:31.000 084 21274.00 424.01 43076.64 48045.43 2021-03-25 11:25:32.000 084 21273.96 424.03 43076.65 48045.44 2021-03-25 11:25:33.000 084 21273.89 423.99 43076.65 48045.42 2021-03-25 11:25:34.000 084 21273.87 423.96 43076.65 48045.39 2021-03-25 11:25:35.000 084 21273.83 423.97 43076.70 48045.39 2021-03-25 11:25:36.000 084 21273.73 423.90 43076.66 48045.35 2021-03-25 11:25:37.000 084 21273.70 423.88 43076.65 48045.32 2021-03-25 11:25:38.000 084 21273.66 423.85 43076.64 48045.31 2021-03-25 11:25:39.000 084 21273.64 423.89 43076.67 48045.29 2021-03-25 11:25:40.000 084 21273.62 423.93 43076.68 48045.27 2021-03-25 11:25:41.000 084 21273.62 423.89 43076.64 48045.28 2021-03-25 11:25:42.000 084 21273.72 423.89 43076.65 48045.27 2021-03-25 11:25:43.000 084 21273.71 423.96 43076.71 48045.30 2021-03-25 11:25:44.000 084 21273.79 423.93 43076.65 48045.32 2021-03-25 11:25:45.000 084 21273.92 423.94 43076.60 48045.36 2021-03-25 11:25:46.000 084 21274.06 423.97 43076.61 48045.39 2021-03-25 11:25:47.000 084 21274.18 423.88 43076.62 48045.41 2021-03-25 11:25:48.000 084 21274.28 423.79 43076.69 48045.48 2021-03-25 11:25:49.000 084 21274.41 423.83 43076.65 48045.53 2021-03-25 11:25:50.000 084 21274.50 423.75 43076.69 48045.58 2021-03-25 11:25:51.000 084 21274.60 423.67 43076.70 48045.64 2021-03-25 11:25:52.000 084 21274.64 423.60 43076.75 48045.69 2021-03-25 11:25:53.000 084 21274.66 423.55 43076.72 48045.72 2021-03-25 11:25:54.000 084 21274.66 423.51 43076.68 48045.75 2021-03-25 11:25:55.000 084 21274.67 423.51 43076.65 48045.76 2021-03-25 11:25:56.000 084 21274.67 423.46 43076.68 48045.76 2021-03-25 11:25:57.000 084 21274.67 423.44 43076.70 48045.79 2021-03-25 11:25:58.000 084 21274.66 423.40 43076.75 48045.83 2021-03-25 11:25:59.000 084 21274.67 423.43 43076.81 48045.86 2021-03-25 11:26:00.000 084 21274.73 423.44 43076.77 48045.89 2021-03-25 11:26:01.000 084 21274.75 423.41 43076.78 48045.90 2021-03-25 11:26:02.000 084 21274.78 423.27 43076.80 48045.90 2021-03-25 11:26:03.000 084 21274.72 423.20 43076.85 48045.91 2021-03-25 11:26:04.000 084 21274.66 423.22 43076.87 48045.92 2021-03-25 11:26:05.000 084 21274.65 423.22 43076.85 48045.92 2021-03-25 11:26:06.000 084 21274.75 423.24 43076.87 48045.95 2021-03-25 11:26:07.000 084 21274.73 423.13 43076.88 48045.97 2021-03-25 11:26:08.000 084 21274.75 423.08 43076.89 48046.01 2021-03-25 11:26:09.000 084 21274.78 423.05 43076.91 48046.05 2021-03-25 11:26:10.000 084 21274.87 423.07 43076.92 48046.07 2021-03-25 11:26:11.000 084 21274.88 422.98 43077.02 48046.11 2021-03-25 11:26:12.000 084 21274.96 422.95 43077.06 48046.13 2021-03-25 11:26:13.000 084 21275.00 422.99 43077.00 48046.18 2021-03-25 11:26:14.000 084 21274.99 423.03 43077.06 48046.20 2021-03-25 11:26:15.000 084 21275.01 423.06 43077.10 48046.23 2021-03-25 11:26:16.000 084 21275.04 423.02 43077.08 48046.26 2021-03-25 11:26:17.000 084 21275.11 422.92 43077.08 48046.26 2021-03-25 11:26:18.000 084 21275.08 422.90 43077.07 48046.28 2021-03-25 11:26:19.000 084 21275.06 422.89 43077.11 48046.28 2021-03-25 11:26:20.000 084 21274.95 422.86 43077.14 48046.30 2021-03-25 11:26:21.000 084 21274.99 422.93 43077.16 48046.28 2021-03-25 11:26:22.000 084 21274.94 422.99 43077.18 48046.25 2021-03-25 11:26:23.000 084 21274.92 422.97 43077.13 48046.26 2021-03-25 11:26:24.000 084 21274.83 422.89 43077.14 48046.28 2021-03-25 11:26:25.000 084 21274.84 422.95 43077.23 48046.26 2021-03-25 11:26:26.000 084 21274.86 422.96 43077.20 48046.27 2021-03-25 11:26:27.000 084 21274.92 422.92 43077.23 48046.28 2021-03-25 11:26:28.000 084 21274.83 422.85 43077.22 48046.29 2021-03-25 11:26:29.000 084 21274.83 422.86 43077.27 48046.30 2021-03-25 11:26:30.000 084 21274.79 422.97 43077.25 48046.26 2021-03-25 11:26:31.000 084 21274.73 423.03 43077.15 48046.21 2021-03-25 11:26:32.000 084 21274.70 423.04 43077.06 48046.14 2021-03-25 11:26:33.000 084 21274.68 423.01 43077.04 48046.09 2021-03-25 11:26:34.000 084 21274.73 422.96 43077.01 48046.03 2021-03-25 11:26:35.000 084 21274.71 422.94 43076.96 48046.01 2021-03-25 11:26:36.000 084 21274.65 422.97 43076.95 48046.01 2021-03-25 11:26:37.000 084 21274.68 422.93 43076.96 48045.97 2021-03-25 11:26:38.000 084 21274.66 422.91 43076.91 48045.96 2021-03-25 11:26:39.000 084 21274.69 423.00 43076.87 48045.95 2021-03-25 11:26:40.000 084 21274.68 422.99 43076.88 48045.94 2021-03-25 11:26:41.000 084 21274.68 422.92 43076.92 48045.96 2021-03-25 11:26:42.000 084 21274.73 423.00 43076.91 48045.96 2021-03-25 11:26:43.000 084 21274.79 422.96 43076.90 48045.98 2021-03-25 11:26:44.000 084 21274.83 422.88 43076.92 48045.98 2021-03-25 11:26:45.000 084 21274.87 422.88 43076.91 48045.99 2021-03-25 11:26:46.000 084 21274.85 422.87 43076.93 48046.01 2021-03-25 11:26:47.000 084 21274.87 422.77 43076.91 48046.04 2021-03-25 11:26:48.000 084 21274.94 422.72 43076.91 48046.08 2021-03-25 11:26:49.000 084 21274.98 422.73 43076.95 48046.09 2021-03-25 11:26:50.000 084 21274.91 422.65 43076.95 48046.11 2021-03-25 11:26:51.000 084 21274.96 422.69 43076.94 48046.11 2021-03-25 11:26:52.000 084 21274.93 422.66 43076.98 48046.11 2021-03-25 11:26:53.000 084 21274.88 422.70 43076.95 48046.10 2021-03-25 11:26:54.000 084 21274.85 422.79 43076.93 48046.05 2021-03-25 11:26:55.000 084 21274.80 422.87 43076.91 48046.00 2021-03-25 11:26:56.000 084 21274.78 422.93 43076.89 48045.96 2021-03-25 11:26:57.000 084 21274.75 422.90 43076.90 48045.93 2021-03-25 11:26:58.000 084 21274.69 422.86 43076.86 48045.90 2021-03-25 11:26:59.000 084 21274.53 422.80 43076.84 48045.89 2021-03-25 11:27:00.000 084 21274.61 422.94 43076.80 48045.87 2021-03-25 11:27:01.000 084 21274.67 422.97 43076.76 48045.82 2021-03-25 11:27:02.000 084 21274.58 422.99 43076.77 48045.75 2021-03-25 11:27:03.000 084 21274.59 423.02 43076.78 48045.75 2021-03-25 11:27:04.000 084 21274.56 423.03 43076.74 48045.70 2021-03-25 11:27:05.000 084 21274.52 423.04 43076.68 48045.67 2021-03-25 11:27:06.000 084 21274.51 423.01 43076.66 48045.67 2021-03-25 11:27:07.000 084 21274.53 423.05 43076.64 48045.65 2021-03-25 11:27:08.000 084 21274.57 423.03 43076.67 48045.65 2021-03-25 11:27:09.000 084 21274.52 422.99 43076.66 48045.65 2021-03-25 11:27:10.000 084 21274.52 423.00 43076.61 48045.65 2021-03-25 11:27:11.000 084 21274.56 422.95 43076.55 48045.64 2021-03-25 11:27:12.000 084 21274.51 422.95 43076.58 48045.66 2021-03-25 11:27:13.000 084 21274.55 422.92 43076.64 48045.66 2021-03-25 11:27:14.000 084 21274.50 422.86 43076.67 48045.67 2021-03-25 11:27:15.000 084 21274.50 422.88 43076.67 48045.68 2021-03-25 11:27:16.000 084 21274.52 422.95 43076.70 48045.71 2021-03-25 11:27:17.000 084 21274.52 422.80 43076.75 48045.71 2021-03-25 11:27:18.000 084 21274.54 422.77 43076.79 48045.76 2021-03-25 11:27:19.000 084 21274.55 422.86 43076.77 48045.80 2021-03-25 11:27:20.000 084 21274.54 422.91 43076.79 48045.79 2021-03-25 11:27:21.000 084 21274.47 423.08 43076.72 48045.78 2021-03-25 11:27:22.000 084 21274.46 423.18 43076.59 48045.68 2021-03-25 11:27:23.000 084 21274.42 423.22 43076.53 48045.61 2021-03-25 11:27:24.000 084 21274.42 423.26 43076.45 48045.54 2021-03-25 11:27:25.000 084 21274.38 423.19 43076.44 48045.48 2021-03-25 11:27:26.000 084 21274.36 423.12 43076.44 48045.45 2021-03-25 11:27:27.000 084 21274.35 423.06 43076.47 48045.45 2021-03-25 11:27:28.000 084 21274.32 422.98 43076.53 48045.45 2021-03-25 11:27:29.000 084 21274.22 422.92 43076.58 48045.47 2021-03-25 11:27:30.000 084 21274.17 422.89 43076.59 48045.48 2021-03-25 11:27:31.000 084 21274.17 422.94 43076.61 48045.48 2021-03-25 11:27:32.000 084 21274.08 422.94 43076.65 48045.48 2021-03-25 11:27:33.000 084 21274.10 422.89 43076.67 48045.48 2021-03-25 11:27:34.000 084 21274.14 422.94 43076.61 48045.49 2021-03-25 11:27:35.000 084 21274.13 422.95 43076.65 48045.47 2021-03-25 11:27:36.000 084 21274.13 422.89 43076.65 48045.47 2021-03-25 11:27:37.000 084 21274.17 422.97 43076.67 48045.46 2021-03-25 11:27:38.000 084 21274.30 422.96 43076.63 48045.51 2021-03-25 11:27:39.000 084 21274.32 423.04 43076.58 48045.49 2021-03-25 11:27:40.000 084 21274.34 423.04 43076.55 48045.50 2021-03-25 11:27:41.000 084 21274.40 422.99 43076.56 48045.49 2021-03-25 11:27:42.000 084 21274.40 422.99 43076.57 48045.51 2021-03-25 11:27:43.000 084 21274.38 423.00 43076.66 48045.53 2021-03-25 11:27:44.000 084 21274.39 422.96 43076.62 48045.55 2021-03-25 11:27:45.000 084 21274.40 422.97 43076.65 48045.54 2021-03-25 11:27:46.000 084 21274.28 422.93 43076.66 48045.52 2021-03-25 11:27:47.000 084 21274.16 422.98 43076.63 48045.50 2021-03-25 11:27:48.000 084 21274.18 422.98 43076.61 48045.46 2021-03-25 11:27:49.000 084 21274.04 423.08 43076.59 48045.42 2021-03-25 11:27:50.000 084 21273.91 423.13 43076.59 48045.34 2021-03-25 11:27:51.000 084 21273.83 423.12 43076.53 48045.29 2021-03-25 11:27:52.000 084 21273.79 423.13 43076.56 48045.22 2021-03-25 11:27:53.000 084 21273.79 423.14 43076.49 48045.19 2021-03-25 11:27:54.000 084 21273.71 423.13 43076.47 48045.17 2021-03-25 11:27:55.000 084 21273.66 423.18 43076.43 48045.15 2021-03-25 11:27:56.000 084 21273.66 423.17 43076.45 48045.10 2021-03-25 11:27:57.000 084 21273.62 423.18 43076.43 48045.09 2021-03-25 11:27:58.000 084 21273.68 423.26 43076.39 48045.04 2021-03-25 11:27:59.000 084 21273.70 423.31 43076.39 48045.04 2021-03-25 11:28:00.000 084 21273.65 423.34 43076.38 48045.01 2021-03-25 11:28:01.000 084 21273.56 423.45 43076.30 48045.00 2021-03-25 11:28:02.000 084 21273.56 423.40 43076.32 48044.98 2021-03-25 11:28:03.000 084 21273.51 423.43 43076.33 48044.95 2021-03-25 11:28:04.000 084 21273.53 423.45 43076.34 48044.93 2021-03-25 11:28:05.000 084 21273.50 423.48 43076.34 48044.94 2021-03-25 11:28:06.000 084 21273.45 423.45 43076.32 48044.91 2021-03-25 11:28:07.000 084 21273.42 423.45 43076.32 48044.92 2021-03-25 11:28:08.000 084 21273.42 423.29 43076.38 48044.93 2021-03-25 11:28:09.000 084 21273.43 423.29 43076.42 48044.96 2021-03-25 11:28:10.000 084 21273.50 423.34 43076.41 48044.96 2021-03-25 11:28:11.000 084 21273.46 423.40 43076.39 48044.98 2021-03-25 11:28:12.000 084 21273.50 423.32 43076.42 48045.02 2021-03-25 11:28:13.000 084 21273.61 423.29 43076.49 48045.05 2021-03-25 11:28:14.000 084 21273.66 423.43 43076.47 48045.06 2021-03-25 11:28:15.000 084 21273.65 423.40 43076.49 48045.08 2021-03-25 11:28:16.000 084 21273.57 423.47 43076.47 48045.11 2021-03-25 11:28:17.000 084 21273.55 423.56 43076.53 48045.09 2021-03-25 11:28:18.000 084 21273.56 423.53 43076.53 48045.10 2021-03-25 11:28:19.000 084 21273.59 423.60 43076.44 48045.02 2021-03-25 11:28:20.000 084 21273.49 423.59 43076.46 48045.01 2021-03-25 11:28:21.000 084 21273.37 423.68 43076.50 48044.97 2021-03-25 11:28:22.000 084 21273.32 423.66 43076.47 48044.95 2021-03-25 11:28:23.000 084 21273.24 423.64 43076.50 48044.90 2021-03-25 11:28:24.000 084 21273.19 423.70 43076.50 48044.91 2021-03-25 11:28:25.000 084 21273.20 423.67 43076.50 48044.90 2021-03-25 11:28:26.000 084 21273.19 423.72 43076.53 48044.91 2021-03-25 11:28:27.000 084 21273.09 423.75 43076.56 48044.92 2021-03-25 11:28:28.000 084 21273.10 423.77 43076.52 48044.92 2021-03-25 11:28:29.000 084 21273.12 423.83 43076.46 48044.91 2021-03-25 11:28:30.000 084 21273.18 423.84 43076.49 48044.88 2021-03-25 11:28:31.000 084 21273.18 423.79 43076.43 48044.89 2021-03-25 11:28:32.000 084 21273.16 423.71 43076.44 48044.88 2021-03-25 11:28:33.000 084 21273.24 423.71 43076.42 48044.88 2021-03-25 11:28:34.000 084 21273.23 423.75 43076.45 48044.89 2021-03-25 11:28:35.000 084 21273.21 423.79 43076.48 48044.88 2021-03-25 11:28:36.000 084 21273.17 423.75 43076.45 48044.86 2021-03-25 11:28:37.000 084 21273.12 423.71 43076.44 48044.83 2021-03-25 11:28:38.000 084 21273.08 423.73 43076.47 48044.86 2021-03-25 11:28:39.000 084 21273.05 423.75 43076.53 48044.86 2021-03-25 11:28:40.000 084 21272.95 423.81 43076.57 48044.87 2021-03-25 11:28:41.000 084 21272.85 423.83 43076.62 48044.85 2021-03-25 11:28:42.000 084 21272.78 423.80 43076.56 48044.83 2021-03-25 11:28:43.000 084 21272.76 423.87 43076.61 48044.80 2021-03-25 11:28:44.000 084 21272.67 423.78 43076.54 48044.77 2021-03-25 11:28:45.000 084 21272.67 423.85 43076.51 48044.76 2021-03-25 11:28:46.000 084 21272.67 423.95 43076.55 48044.74 2021-03-25 11:28:47.000 084 21272.65 423.99 43076.53 48044.70 2021-03-25 11:28:48.000 084 21272.67 424.01 43076.49 48044.70 2021-03-25 11:28:49.000 084 21272.66 424.02 43076.49 48044.68 2021-03-25 11:28:50.000 084 21272.64 424.07 43076.47 48044.65 2021-03-25 11:28:51.000 084 21272.63 424.10 43076.49 48044.66 2021-03-25 11:28:52.000 084 21272.56 424.13 43076.52 48044.61 2021-03-25 11:28:53.000 084 21272.56 424.17 43076.50 48044.61 2021-03-25 11:28:54.000 084 21272.52 424.16 43076.47 48044.58 2021-03-25 11:28:55.000 084 21272.48 424.17 43076.47 48044.56 2021-03-25 11:28:56.000 084 21272.40 424.17 43076.42 48044.53 2021-03-25 11:28:57.000 084 21272.35 424.23 43076.47 48044.51 2021-03-25 11:28:58.000 084 21272.26 424.29 43076.44 48044.46 2021-03-25 11:28:59.000 084 21272.19 424.24 43076.45 48044.44 2021-03-25 11:29:00.000 084 21272.19 424.32 43076.43 48044.42 2021-03-25 11:29:01.000 084 21272.23 424.42 43076.44 48044.38 2021-03-25 11:29:02.000 084 21272.18 424.43 43076.32 48044.40 2021-03-25 11:29:03.000 084 21272.20 424.43 43076.36 48044.37 2021-03-25 11:29:04.000 084 21272.27 424.38 43076.33 48044.39 2021-03-25 11:29:05.000 084 21272.31 424.50 43076.32 48044.38 2021-03-25 11:29:06.000 084 21272.38 424.42 43076.34 48044.40 2021-03-25 11:29:07.000 084 21272.39 424.39 43076.39 48044.43 2021-03-25 11:29:08.000 084 21272.37 424.33 43076.47 48044.46 2021-03-25 11:29:09.000 084 21272.32 424.29 43076.50 48044.50 2021-03-25 11:29:10.000 084 21272.31 424.21 43076.55 48044.53 2021-03-25 11:29:11.000 084 21272.29 424.24 43076.56 48044.57 2021-03-25 11:29:12.000 084 21272.36 424.24 43076.59 48044.57 2021-03-25 11:29:13.000 084 21272.40 424.22 43076.59 48044.63 2021-03-25 11:29:14.000 084 21272.47 424.28 43076.56 48044.65 2021-03-25 11:29:15.000 084 21272.44 424.27 43076.59 48044.68 2021-03-25 11:29:16.000 084 21272.39 424.27 43076.65 48044.68 2021-03-25 11:29:17.000 084 21272.39 424.26 43076.63 48044.67 2021-03-25 11:29:18.000 084 21272.36 424.22 43076.63 48044.71 2021-03-25 11:29:19.000 084 21272.35 424.22 43076.69 48044.69 2021-03-25 11:29:20.000 084 21272.32 424.17 43076.66 48044.68 2021-03-25 11:29:21.000 084 21272.32 424.21 43076.65 48044.68 2021-03-25 11:29:22.000 084 21272.36 424.26 43076.63 48044.68 2021-03-25 11:29:23.000 084 21272.28 424.27 43076.59 48044.67 2021-03-25 11:29:24.000 084 21272.26 424.34 43076.67 48044.66 2021-03-25 11:29:25.000 084 21272.20 424.41 43076.66 48044.64 2021-03-25 11:29:26.000 084 21272.11 424.30 43076.67 48044.63 2021-03-25 11:29:27.000 084 21272.12 424.30 43076.67 48044.59 2021-03-25 11:29:28.000 084 21272.09 424.29 43076.67 48044.58 2021-03-25 11:29:29.000 084 21272.03 424.36 43076.59 48044.58 2021-03-25 11:29:30.000 084 21272.03 424.35 43076.59 48044.56 2021-03-25 11:29:31.000 084 21272.02 424.31 43076.65 48044.54 2021-03-25 11:29:32.000 084 21272.03 424.23 43076.66 48044.53 2021-03-25 11:29:33.000 084 21272.02 424.22 43076.63 48044.55 2021-03-25 11:29:34.000 084 21272.08 424.25 43076.62 48044.53 2021-03-25 11:29:35.000 084 21272.09 424.24 43076.62 48044.58 2021-03-25 11:29:36.000 084 21272.13 424.15 43076.68 48044.62 2021-03-25 11:29:37.000 084 21272.23 424.12 43076.73 48044.65 2021-03-25 11:29:38.000 084 21272.30 424.12 43076.67 48044.69 2021-03-25 11:29:39.000 084 21272.25 424.16 43076.66 48044.72 2021-03-25 11:29:40.000 084 21272.26 424.10 43076.74 48044.73 2021-03-25 11:29:41.000 084 21272.24 424.10 43076.79 48044.75 2021-03-25 11:29:42.000 084 21272.24 424.13 43076.75 48044.75 2021-03-25 11:29:43.000 084 21272.22 424.20 43076.72 48044.72 2021-03-25 11:29:44.000 084 21272.14 424.14 43076.75 48044.72 2021-03-25 11:29:45.000 084 21272.08 424.12 43076.75 48044.68 2021-03-25 11:29:46.000 084 21272.08 424.02 43076.77 48044.66 2021-03-25 11:29:47.000 084 21272.00 424.03 43076.79 48044.65 2021-03-25 11:29:48.000 084 21271.96 424.09 43076.74 48044.62 2021-03-25 11:29:49.000 084 21271.94 424.06 43076.73 48044.61 2021-03-25 11:29:50.000 084 21271.91 424.01 43076.74 48044.59 2021-03-25 11:29:51.000 084 21271.94 424.02 43076.72 48044.59 2021-03-25 11:29:52.000 084 21272.02 423.97 43076.73 48044.61 2021-03-25 11:29:53.000 084 21272.10 423.89 43076.75 48044.64 2021-03-25 11:29:54.000 084 21272.21 423.83 43076.72 48044.65 2021-03-25 11:29:55.000 084 21272.34 423.83 43076.75 48044.69 2021-03-25 11:29:56.000 084 21272.42 423.73 43076.75 48044.74 2021-03-25 11:29:57.000 084 21272.56 423.70 43076.71 48044.80 2021-03-25 11:29:58.000 084 21272.66 423.71 43076.75 48044.85 2021-03-25 11:29:59.000 084 21272.70 423.70 43076.76 48044.91 2021-03-25 11:30:00.000 084 21272.72 423.66 43076.79 48044.92 2021-03-25 11:30:01.000 084 21272.71 423.62 43076.81 48044.94 2021-03-25 11:30:02.000 084 21272.68 423.63 43076.72 48044.94 2021-03-25 11:30:03.000 084 21272.63 423.55 43076.75 48044.95 2021-03-25 11:30:04.000 084 21272.59 423.55 43076.84 48044.94 2021-03-25 11:30:05.000 084 21272.57 423.55 43076.83 48044.94 2021-03-25 11:30:06.000 084 21272.56 423.49 43076.81 48044.92 2021-03-25 11:30:07.000 084 21272.59 423.51 43076.83 48044.92 2021-03-25 11:30:08.000 084 21272.57 423.46 43076.85 48044.93 2021-03-25 11:30:09.000 084 21272.51 423.47 43076.79 48044.92 2021-03-25 11:30:10.000 084 21272.53 423.52 43076.81 48044.94 2021-03-25 11:30:11.000 084 21272.52 423.49 43076.87 48044.95 2021-03-25 11:30:12.000 084 21272.53 423.50 43076.81 48044.97 2021-03-25 11:30:13.000 084 21272.54 423.50 43076.84 48044.98 2021-03-25 11:30:14.000 084 21272.60 423.45 43076.83 48044.99 2021-03-25 11:30:15.000 084 21272.62 423.45 43076.83 48045.00 2021-03-25 11:30:16.000 084 21272.58 423.40 43076.81 48045.02 2021-03-25 11:30:17.000 084 21272.58 423.41 43076.84 48045.02 2021-03-25 11:30:18.000 084 21272.60 423.29 43076.84 48045.02 2021-03-25 11:30:19.000 084 21272.56 423.32 43076.88 48045.03 2021-03-25 11:30:20.000 084 21272.54 423.26 43076.90 48045.01 2021-03-25 11:30:21.000 084 21272.62 423.19 43076.96 48045.06 2021-03-25 11:30:22.000 084 21272.63 423.14 43076.96 48045.07 2021-03-25 11:30:23.000 084 21272.65 423.11 43076.97 48045.09 2021-03-25 11:30:24.000 084 21272.72 423.09 43076.99 48045.12 2021-03-25 11:30:25.000 084 21272.80 423.04 43076.96 48045.13 2021-03-25 11:30:26.000 084 21272.80 423.04 43076.93 48045.15 2021-03-25 11:30:27.000 084 21272.83 423.00 43076.91 48045.16 2021-03-25 11:30:28.000 084 21272.94 423.01 43076.95 48045.19 2021-03-25 11:30:29.000 084 21272.99 422.98 43076.96 48045.24 2021-03-25 11:30:30.000 084 21273.11 422.99 43076.97 48045.24 2021-03-25 11:30:31.000 084 21273.16 422.88 43076.91 48045.28 2021-03-25 11:30:32.000 084 21273.25 422.84 43076.89 48045.31 2021-03-25 11:30:33.000 084 21273.25 422.83 43076.94 48045.35 2021-03-25 11:30:34.000 084 21273.33 422.80 43076.94 48045.38 2021-03-25 11:30:35.000 084 21273.31 422.76 43076.98 48045.40 2021-03-25 11:30:36.000 084 21273.29 422.79 43077.00 48045.42 2021-03-25 11:30:37.000 084 21273.30 422.73 43077.01 48045.41 2021-03-25 11:30:38.000 084 21273.28 422.71 43077.03 48045.40 2021-03-25 11:30:39.000 084 21273.25 422.63 43077.06 48045.42 2021-03-25 11:30:40.000 084 21273.33 422.68 43077.09 48045.44 2021-03-25 11:30:41.000 084 21273.34 422.83 43077.08 48045.47 2021-03-25 11:30:42.000 084 21273.45 422.79 43077.02 48045.48 2021-03-25 11:30:43.000 084 21273.54 422.66 43077.00 48045.49 2021-03-25 11:30:44.000 084 21273.58 422.59 43077.04 48045.54 2021-03-25 11:30:45.000 084 21273.53 422.62 43077.08 48045.55 2021-03-25 11:30:46.000 084 21273.58 422.58 43077.10 48045.60 2021-03-25 11:30:47.000 084 21273.71 422.56 43077.16 48045.64 2021-03-25 11:30:48.000 084 21273.67 422.55 43077.14 48045.64 2021-03-25 11:30:49.000 084 21273.65 422.62 43077.11 48045.66 2021-03-25 11:30:50.000 084 21273.61 422.63 43077.11 48045.65 2021-03-25 11:30:51.000 084 21273.57 422.66 43077.14 48045.64 2021-03-25 11:30:52.000 084 21273.58 422.68 43077.08 48045.65 2021-03-25 11:30:53.000 084 21273.59 422.67 43077.00 48045.63 2021-03-25 11:30:54.000 084 21273.66 422.65 43077.04 48045.60 2021-03-25 11:30:55.000 084 21273.63 422.67 43077.00 48045.57 2021-03-25 11:30:56.000 084 21273.57 422.63 43077.01 48045.55 2021-03-25 11:30:57.000 084 21273.56 422.60 43077.02 48045.52 2021-03-25 11:30:58.000 084 21273.49 422.70 43077.01 48045.52 2021-03-25 11:30:59.000 084 21273.42 422.81 43076.95 48045.46 2021-03-25 11:31:00.000 084 21273.36 422.85 43076.88 48045.38 2021-03-25 11:31:01.000 084 21273.33 422.81 43076.82 48045.31 2021-03-25 11:31:02.000 084 21273.26 422.84 43076.77 48045.26 2021-03-25 11:31:03.000 084 21273.36 422.88 43076.75 48045.24 2021-03-25 11:31:04.000 084 21273.46 422.76 43076.81 48045.28 2021-03-25 11:31:05.000 084 21273.43 422.69 43076.85 48045.29 2021-03-25 11:31:06.000 084 21273.49 422.69 43076.75 48045.30 2021-03-25 11:31:07.000 084 21273.51 422.70 43076.74 48045.33 2021-03-25 11:31:08.000 084 21273.56 422.73 43076.74 48045.36 2021-03-25 11:31:09.000 084 21273.62 422.77 43076.72 48045.33 2021-03-25 11:31:10.000 084 21273.64 422.80 43076.75 48045.35 2021-03-25 11:31:11.000 084 21273.64 422.68 43076.76 48045.32 2021-03-25 11:31:12.000 084 21273.64 422.72 43076.75 48045.33 2021-03-25 11:31:13.000 084 21273.57 422.78 43076.70 48045.31 2021-03-25 11:31:14.000 084 21273.51 422.86 43076.70 48045.27 2021-03-25 11:31:15.000 084 21273.54 422.90 43076.69 48045.23 2021-03-25 11:31:16.000 084 21273.49 422.88 43076.60 48045.20 2021-03-25 11:31:17.000 084 21273.45 422.86 43076.57 48045.14 2021-03-25 11:31:18.000 084 21273.44 422.91 43076.57 48045.11 2021-03-25 11:31:19.000 084 21273.43 422.90 43076.50 48045.10 2021-03-25 11:31:20.000 084 21273.42 422.81 43076.51 48045.09 2021-03-25 11:31:21.000 084 21273.49 422.76 43076.52 48045.09 2021-03-25 11:31:22.000 084 21273.52 422.69 43076.58 48045.12 2021-03-25 11:31:23.000 084 21273.50 422.65 43076.59 48045.11 2021-03-25 11:31:24.000 084 21273.52 422.70 43076.60 48045.14 2021-03-25 11:31:25.000 084 21273.56 422.64 43076.61 48045.13 2021-03-25 11:31:26.000 084 21273.58 422.58 43076.62 48045.17 2021-03-25 11:31:27.000 084 21273.65 422.52 43076.59 48045.18 2021-03-25 11:31:28.000 084 21273.64 422.57 43076.57 48045.19 2021-03-25 11:31:29.000 084 21273.63 422.56 43076.53 48045.21 2021-03-25 11:31:30.000 084 21273.64 422.53 43076.52 48045.21 2021-03-25 11:31:31.000 084 21273.60 422.57 43076.60 48045.22 2021-03-25 11:31:32.000 084 21273.63 422.47 43076.62 48045.21 2021-03-25 11:31:33.000 084 21273.60 422.47 43076.59 48045.20 2021-03-25 11:31:34.000 084 21273.60 422.41 43076.61 48045.20 2021-03-25 11:31:35.000 084 21273.57 422.36 43076.62 48045.23 2021-03-25 11:31:36.000 084 21273.67 422.40 43076.61 48045.24 2021-03-25 11:31:37.000 084 21273.66 422.45 43076.59 48045.26 2021-03-25 11:31:38.000 084 21273.64 422.40 43076.64 48045.27 2021-03-25 11:31:39.000 084 21273.64 422.30 43076.69 48045.27 2021-03-25 11:31:40.000 084 21273.62 422.31 43076.75 48045.28 2021-03-25 11:31:41.000 084 21273.63 422.39 43076.67 48045.27 2021-03-25 11:31:42.000 084 21273.64 422.40 43076.63 48045.27 2021-03-25 11:31:43.000 084 21273.63 422.40 43076.60 48045.29 2021-03-25 11:31:44.000 084 21273.61 422.42 43076.63 48045.27 2021-03-25 11:31:45.000 084 21273.61 422.39 43076.68 48045.28 2021-03-25 11:31:46.000 084 21273.60 422.43 43076.68 48045.28 2021-03-25 11:31:47.000 084 21273.63 422.44 43076.70 48045.27 2021-03-25 11:31:48.000 084 21273.56 422.52 43076.61 48045.24 2021-03-25 11:31:49.000 084 21273.55 422.69 43076.55 48045.20 2021-03-25 11:31:50.000 084 21273.49 422.71 43076.51 48045.12 2021-03-25 11:31:51.000 084 21273.41 422.72 43076.53 48045.04 2021-03-25 11:31:52.000 084 21273.33 422.77 43076.47 48044.98 2021-03-25 11:31:53.000 084 21273.37 422.78 43076.39 48044.93 2021-03-25 11:31:54.000 084 21273.34 422.86 43076.34 48044.87 2021-03-25 11:31:55.000 084 21273.30 422.91 43076.30 48044.83 2021-03-25 11:31:56.000 084 21273.36 422.92 43076.30 48044.80 2021-03-25 11:31:57.000 084 21273.37 422.99 43076.32 48044.77 2021-03-25 11:31:58.000 084 21273.38 422.96 43076.31 48044.76 2021-03-25 11:31:59.000 084 21273.40 422.90 43076.29 48044.76 2021-03-25 11:32:00.000 084 21273.43 422.81 43076.23 48044.77 2021-03-25 11:32:01.000 084 21273.47 422.84 43076.20 48044.77 2021-03-25 11:32:02.000 084 21273.49 422.76 43076.24 48044.78 2021-03-25 11:32:03.000 084 21273.48 422.78 43076.20 48044.80 2021-03-25 11:32:04.000 084 21273.47 422.87 43076.14 48044.78 2021-03-25 11:32:05.000 084 21273.48 422.81 43076.16 48044.80 2021-03-25 11:32:06.000 084 21273.51 422.83 43076.18 48044.81 2021-03-25 11:32:07.000 084 21273.52 422.81 43076.16 48044.83 2021-03-25 11:32:08.000 084 21273.52 422.89 43076.14 48044.84 2021-03-25 11:32:09.000 084 21273.52 422.92 43076.20 48044.84 2021-03-25 11:32:10.000 084 21273.60 422.92 43076.18 48044.88 2021-03-25 11:32:11.000 084 21273.71 422.93 43076.22 48044.90 2021-03-25 11:32:12.000 084 21273.64 422.81 43076.22 48044.93 2021-03-25 11:32:13.000 084 21273.63 422.70 43076.26 48044.97 2021-03-25 11:32:14.000 084 21273.74 422.69 43076.30 48045.00 2021-03-25 11:32:15.000 084 21273.68 422.74 43076.32 48045.01 2021-03-25 11:32:16.000 084 21273.68 422.68 43076.33 48045.02 2021-03-25 11:32:17.000 084 21273.71 422.68 43076.35 48045.03 2021-03-25 11:32:18.000 084 21273.81 422.67 43076.35 48045.05 2021-03-25 11:32:19.000 084 21273.79 422.75 43076.28 48045.03 2021-03-25 11:32:20.000 084 21273.80 422.73 43076.33 48045.05 2021-03-25 11:32:21.000 084 21273.83 422.68 43076.34 48045.09 2021-03-25 11:32:22.000 084 21273.86 422.64 43076.35 48045.09 2021-03-25 11:32:23.000 084 21273.95 422.66 43076.34 48045.11 2021-03-25 11:32:24.000 084 21273.94 422.71 43076.38 48045.15 2021-03-25 11:32:25.000 084 21273.99 422.60 43076.38 48045.17 2021-03-25 11:32:26.000 084 21274.03 422.52 43076.43 48045.21 2021-03-25 11:32:27.000 084 21273.98 422.51 43076.49 48045.24 2021-03-25 11:32:28.000 084 21273.97 422.60 43076.53 48045.24 2021-03-25 11:32:29.000 084 21274.06 422.57 43076.48 48045.29 2021-03-25 11:32:30.000 084 21274.05 422.64 43076.51 48045.29 2021-03-25 11:32:31.000 084 21274.04 422.67 43076.44 48045.30 2021-03-25 11:32:32.000 084 21274.07 422.65 43076.52 48045.31 2021-03-25 11:32:33.000 084 21274.05 422.65 43076.44 48045.32 2021-03-25 11:32:34.000 084 21274.12 422.65 43076.47 48045.30 2021-03-25 11:32:35.000 084 21274.11 422.65 43076.47 48045.32 2021-03-25 11:32:36.000 084 21274.10 422.66 43076.42 48045.28 2021-03-25 11:32:37.000 084 21274.12 422.71 43076.45 48045.30 2021-03-25 11:32:38.000 084 21274.12 422.68 43076.45 48045.30 2021-03-25 11:32:39.000 084 21274.13 422.69 43076.44 48045.31 2021-03-25 11:32:40.000 084 21274.11 422.65 43076.49 48045.30 2021-03-25 11:32:41.000 084 21274.12 422.67 43076.47 48045.33 2021-03-25 11:32:42.000 084 21274.17 422.69 43076.52 48045.33 2021-03-25 11:32:43.000 084 21274.15 422.58 43076.53 48045.32 2021-03-25 11:32:44.000 084 21274.16 422.53 43076.50 48045.36 2021-03-25 11:32:45.000 084 21274.21 422.46 43076.60 48045.39 2021-03-25 11:32:46.000 084 21274.26 422.48 43076.59 48045.45 2021-03-25 11:32:47.000 084 21274.28 422.53 43076.61 48045.51 2021-03-25 11:32:48.000 084 21274.30 422.49 43076.60 48045.51 2021-03-25 11:32:49.000 084 21274.29 422.44 43076.65 48045.55 2021-03-25 11:32:50.000 084 21274.19 422.44 43076.72 48045.56 2021-03-25 11:32:51.000 084 21274.23 422.47 43076.72 48045.58 2021-03-25 11:32:52.000 084 21274.20 422.53 43076.71 48045.56 2021-03-25 11:32:53.000 084 21274.17 422.49 43076.76 48045.58 2021-03-25 11:32:54.000 084 21274.22 422.47 43076.77 48045.57 2021-03-25 11:32:55.000 084 21274.15 422.44 43076.80 48045.57 2021-03-25 11:32:56.000 084 21274.21 422.47 43076.75 48045.55 2021-03-25 11:32:57.000 084 21274.21 422.49 43076.79 48045.57 2021-03-25 11:32:58.000 084 21274.25 422.48 43076.79 48045.57 2021-03-25 11:32:59.000 084 21274.22 422.52 43076.77 48045.56 2021-03-25 11:33:00.000 084 21274.29 422.56 43076.77 48045.56 2021-03-25 11:33:01.000 084 21274.25 422.53 43076.79 48045.58 2021-03-25 11:33:02.000 084 21274.26 422.55 43076.74 48045.60 2021-03-25 11:33:03.000 084 21274.36 422.50 43076.71 48045.63 2021-03-25 11:33:04.000 084 21274.38 422.42 43076.75 48045.61 2021-03-25 11:33:05.000 084 21274.36 422.39 43076.68 48045.64 2021-03-25 11:33:06.000 084 21274.36 422.35 43076.72 48045.63 2021-03-25 11:33:07.000 084 21274.40 422.26 43076.75 48045.66 2021-03-25 11:33:08.000 084 21274.43 422.17 43076.77 48045.67 2021-03-25 11:33:09.000 084 21274.46 422.13 43076.85 48045.72 2021-03-25 11:33:10.000 084 21274.50 422.14 43076.85 48045.75 2021-03-25 11:33:11.000 084 21274.56 422.16 43076.88 48045.78 2021-03-25 11:33:12.000 084 21274.58 422.18 43076.83 48045.79 2021-03-25 11:33:13.000 084 21274.60 422.18 43076.77 48045.81 2021-03-25 11:33:14.000 084 21274.56 422.15 43076.77 48045.80 2021-03-25 11:33:15.000 084 21274.56 422.14 43076.79 48045.81 2021-03-25 11:33:16.000 084 21274.54 422.17 43076.74 48045.80 2021-03-25 11:33:17.000 084 21274.55 422.18 43076.77 48045.81 2021-03-25 11:33:18.000 084 21274.55 422.20 43076.79 48045.79 2021-03-25 11:33:19.000 084 21274.48 422.21 43076.79 48045.80 2021-03-25 11:33:20.000 084 21274.48 422.21 43076.86 48045.77 2021-03-25 11:33:21.000 084 21274.47 422.30 43076.79 48045.74 2021-03-25 11:33:22.000 084 21274.45 422.41 43076.75 48045.68 2021-03-25 11:33:23.000 084 21274.38 422.41 43076.72 48045.65 2021-03-25 11:33:24.000 084 21274.40 422.43 43076.63 48045.57 2021-03-25 11:33:25.000 084 21274.42 422.41 43076.62 48045.57 2021-03-25 11:33:26.000 084 21274.42 422.38 43076.63 48045.56 2021-03-25 11:33:27.000 084 21274.40 422.39 43076.62 48045.56 2021-03-25 11:33:28.000 084 21274.38 422.37 43076.62 48045.58 2021-03-25 11:33:29.000 084 21274.39 422.44 43076.62 48045.57 2021-03-25 11:33:30.000 084 21274.45 422.39 43076.56 48045.58 2021-03-25 11:33:31.000 084 21274.50 422.33 43076.56 48045.58 2021-03-25 11:33:32.000 084 21274.51 422.32 43076.55 48045.58 2021-03-25 11:33:33.000 084 21274.55 422.36 43076.52 48045.56 2021-03-25 11:33:34.000 084 21274.56 422.29 43076.51 48045.54 2021-03-25 11:33:35.000 084 21274.60 422.33 43076.51 48045.56 2021-03-25 11:33:36.000 084 21274.60 422.41 43076.45 48045.55 2021-03-25 11:33:37.000 084 21274.60 422.33 43076.43 48045.54 2021-03-25 11:33:38.000 084 21274.56 422.21 43076.45 48045.49 2021-03-25 11:33:39.000 084 21274.52 422.26 43076.39 48045.47 2021-03-25 11:33:40.000 084 21274.57 422.13 43076.49 48045.46 2021-03-25 11:33:41.000 084 21274.57 422.15 43076.49 48045.48 2021-03-25 11:33:42.000 084 21274.64 422.12 43076.47 48045.52 2021-03-25 11:33:43.000 084 21274.71 422.09 43076.50 48045.53 2021-03-25 11:33:44.000 084 21274.66 422.05 43076.55 48045.53 2021-03-25 11:33:45.000 084 21274.71 422.04 43076.52 48045.58 2021-03-25 11:33:46.000 084 21274.81 421.97 43076.53 48045.60 2021-03-25 11:33:47.000 084 21274.84 421.95 43076.58 48045.61 2021-03-25 11:33:48.000 084 21274.85 421.93 43076.56 48045.64 2021-03-25 11:33:49.000 084 21274.88 421.88 43076.47 48045.64 2021-03-25 11:33:50.000 084 21274.92 421.84 43076.55 48045.67 2021-03-25 11:33:51.000 084 21274.89 421.72 43076.50 48045.67 2021-03-25 11:33:52.000 084 21274.91 421.63 43076.52 48045.69 2021-03-25 11:33:53.000 084 21274.96 421.60 43076.52 48045.72 2021-03-25 11:33:54.000 084 21275.01 421.69 43076.53 48045.75 2021-03-25 11:33:55.000 084 21274.97 421.80 43076.50 48045.75 2021-03-25 11:33:56.000 084 21275.08 421.78 43076.45 48045.70 2021-03-25 11:33:57.000 084 21275.11 421.71 43076.38 48045.69 2021-03-25 11:33:58.000 084 21275.07 421.69 43076.38 48045.69 2021-03-25 11:33:59.000 084 21275.13 421.63 43076.36 48045.68 2021-03-25 11:34:00.000 084 21275.19 421.54 43076.32 48045.69 2021-03-25 11:34:01.000 084 21275.18 421.49 43076.32 48045.68 2021-03-25 11:34:02.000 084 21275.21 421.43 43076.34 48045.69 2021-03-25 11:34:03.000 084 21275.24 421.41 43076.34 48045.73 2021-03-25 11:34:04.000 084 21275.29 421.32 43076.41 48045.75 2021-03-25 11:34:05.000 084 21275.28 421.22 43076.45 48045.78 2021-03-25 11:34:06.000 084 21275.25 421.26 43076.39 48045.77 2021-03-25 11:34:07.000 084 21275.31 421.17 43076.44 48045.79 2021-03-25 11:34:08.000 084 21275.25 421.14 43076.48 48045.78 2021-03-25 11:34:09.000 084 21275.20 421.16 43076.49 48045.78 2021-03-25 11:34:10.000 084 21275.10 421.07 43076.41 48045.76 2021-03-25 11:34:11.000 084 21275.16 421.15 43076.42 48045.76 2021-03-25 11:34:12.000 084 21275.16 421.17 43076.41 48045.73 2021-03-25 11:34:13.000 084 21275.20 421.15 43076.34 48045.71 2021-03-25 11:34:14.000 084 21275.18 421.19 43076.34 48045.73 2021-03-25 11:34:15.000 084 21275.14 421.09 43076.39 48045.70 2021-03-25 11:34:16.000 084 21275.11 421.02 43076.28 48045.69 2021-03-25 11:34:17.000 084 21275.11 421.03 43076.34 48045.71 2021-03-25 11:34:18.000 084 21275.12 421.03 43076.36 48045.69 2021-03-25 11:34:19.000 084 21275.12 421.06 43076.31 48045.65 2021-03-25 11:34:20.000 084 21275.06 421.20 43076.16 48045.55 2021-03-25 11:34:21.000 084 21275.08 421.17 43076.09 48045.46 2021-03-25 11:34:22.000 084 21275.00 421.17 43076.06 48045.41 2021-03-25 11:34:23.000 084 21274.93 421.35 43076.03 48045.37 2021-03-25 11:34:24.000 084 21274.88 421.47 43075.93 48045.26 2021-03-25 11:34:25.000 084 21274.88 421.63 43075.86 48045.11 2021-03-25 11:34:26.000 084 21274.96 421.70 43075.73 48045.00 2021-03-25 11:34:27.000 084 21275.02 421.65 43075.62 48044.93 2021-03-25 11:34:28.000 084 21275.03 421.53 43075.50 48044.89 2021-03-25 11:34:29.000 084 21275.04 421.53 43075.49 48044.88 2021-03-25 11:34:30.000 084 21275.07 421.53 43075.52 48044.87 2021-03-25 11:34:31.000 084 21275.14 421.46 43075.51 48044.88 2021-03-25 11:34:32.000 084 21275.21 421.39 43075.49 48044.92 2021-03-25 11:34:33.000 084 21275.19 421.32 43075.53 48044.94 2021-03-25 11:34:34.000 084 21275.16 421.32 43075.59 48044.96 2021-03-25 11:34:35.000 084 21275.19 421.34 43075.61 48044.98 2021-03-25 11:34:36.000 084 21275.23 421.26 43075.63 48045.01 2021-03-25 11:34:37.000 084 21275.23 421.22 43075.64 48045.01 2021-03-25 11:34:38.000 084 21275.28 421.17 43075.60 48045.02 2021-03-25 11:34:39.000 084 21275.28 421.15 43075.60 48045.04 2021-03-25 11:34:40.000 084 21275.31 421.11 43075.62 48045.02 2021-03-25 11:34:41.000 084 21275.23 421.10 43075.65 48045.06 2021-03-25 11:34:42.000 084 21275.32 421.03 43075.65 48045.08 2021-03-25 11:34:43.000 084 21275.33 421.02 43075.69 48045.10 2021-03-25 11:34:44.000 084 21275.34 420.97 43075.62 48045.13 2021-03-25 11:34:45.000 084 21275.26 420.92 43075.67 48045.14 2021-03-25 11:34:46.000 084 21275.24 420.94 43075.67 48045.16 2021-03-25 11:34:47.000 084 21275.29 420.96 43075.71 48045.17 2021-03-25 11:34:48.000 084 21275.23 421.01 43075.69 48045.14 2021-03-25 11:34:49.000 084 21275.23 421.03 43075.68 48045.15 2021-03-25 11:34:50.000 084 21275.25 421.06 43075.71 48045.13 2021-03-25 11:34:51.000 084 21275.25 421.09 43075.67 48045.10 2021-03-25 11:34:52.000 084 21275.27 421.08 43075.65 48045.09 2021-03-25 11:34:53.000 084 21275.23 421.17 43075.63 48045.08 2021-03-25 11:34:54.000 084 21275.21 421.12 43075.62 48045.04 2021-03-25 11:34:55.000 084 21275.26 421.04 43075.62 48045.09 2021-03-25 11:34:56.000 084 21275.27 420.99 43075.64 48045.09 2021-03-25 11:34:57.000 084 21275.25 420.98 43075.71 48045.11 2021-03-25 11:34:58.000 084 21275.28 420.96 43075.71 48045.14 2021-03-25 11:34:59.000 084 21275.32 420.93 43075.71 48045.14 2021-03-25 11:35:00.000 084 21275.32 420.95 43075.76 48045.16 2021-03-25 11:35:01.000 084 21275.30 420.86 43075.82 48045.19 2021-03-25 11:35:02.000 084 21275.27 420.65 43075.81 48045.23 2021-03-25 11:35:03.000 084 21275.29 420.58 43075.95 48045.30 2021-03-25 11:35:04.000 084 21275.27 420.60 43076.02 48045.34 2021-03-25 11:35:05.000 084 21275.19 420.62 43076.09 48045.39 2021-03-25 11:35:06.000 084 21275.13 420.75 43076.03 48045.37 2021-03-25 11:35:07.000 084 21275.13 420.86 43075.92 48045.31 2021-03-25 11:35:08.000 084 21275.07 420.93 43075.89 48045.26 2021-03-25 11:35:09.000 084 21275.12 420.90 43075.89 48045.19 2021-03-25 11:35:10.000 084 21275.10 420.90 43075.83 48045.17 2021-03-25 11:35:11.000 084 21275.11 420.92 43075.80 48045.14 2021-03-25 11:35:12.000 084 21275.08 420.98 43075.80 48045.10 2021-03-25 11:35:13.000 084 21274.99 420.98 43075.79 48045.10 2021-03-25 11:35:14.000 084 21275.01 420.97 43075.74 48045.09 2021-03-25 11:35:15.000 084 21275.04 420.94 43075.78 48045.07 2021-03-25 11:35:16.000 084 21275.04 420.88 43075.78 48045.09 2021-03-25 11:35:17.000 084 21275.07 420.88 43075.83 48045.10 2021-03-25 11:35:18.000 084 21275.07 420.85 43075.84 48045.14 2021-03-25 11:35:19.000 084 21275.08 420.85 43075.92 48045.18 2021-03-25 11:35:20.000 084 21275.09 420.81 43075.95 48045.21 2021-03-25 11:35:21.000 084 21275.05 420.84 43075.95 48045.24 2021-03-25 11:35:22.000 084 21275.05 420.89 43075.95 48045.21 2021-03-25 11:35:23.000 084 21275.11 420.92 43075.89 48045.17 2021-03-25 11:35:24.000 084 21275.03 420.93 43075.86 48045.13 2021-03-25 11:35:25.000 084 21275.03 420.87 43075.84 48045.13 2021-03-25 11:35:26.000 084 21275.04 420.85 43075.89 48045.16 2021-03-25 11:35:27.000 084 21275.06 420.81 43075.92 48045.21 2021-03-25 11:35:28.000 084 21275.09 420.84 43075.94 48045.26 2021-03-25 11:35:29.000 084 21275.06 420.87 43076.01 48045.29 2021-03-25 11:35:30.000 084 21275.09 420.92 43076.01 48045.31 2021-03-25 11:35:31.000 084 21275.08 420.91 43076.01 48045.34 2021-03-25 11:35:32.000 084 21275.06 420.86 43075.99 48045.33 2021-03-25 11:35:33.000 084 21275.07 420.85 43076.03 48045.36 2021-03-25 11:35:34.000 084 21275.05 420.89 43076.13 48045.36 2021-03-25 11:35:35.000 084 21275.00 420.88 43076.16 48045.39 2021-03-25 11:35:36.000 084 21275.04 420.80 43076.20 48045.40 2021-03-25 11:35:37.000 084 21275.06 420.80 43076.20 48045.38 2021-03-25 11:35:38.000 084 21275.04 420.85 43076.22 48045.42 2021-03-25 11:35:39.000 084 21275.05 420.85 43076.20 48045.42 2021-03-25 11:35:40.000 084 21275.01 420.81 43076.23 48045.43 2021-03-25 11:35:41.000 084 21275.06 420.79 43076.24 48045.46 2021-03-25 11:35:42.000 084 21275.04 420.75 43076.25 48045.49 2021-03-25 11:35:43.000 084 21275.03 420.77 43076.30 48045.47 2021-03-25 11:35:44.000 084 21274.90 420.73 43076.30 48045.51 2021-03-25 11:35:45.000 084 21274.97 420.68 43076.34 48045.55 2021-03-25 11:35:46.000 084 21274.97 420.63 43076.37 48045.55 2021-03-25 11:35:47.000 084 21274.96 420.69 43076.38 48045.55 2021-03-25 11:35:48.000 084 21274.97 420.63 43076.34 48045.56 2021-03-25 11:35:49.000 084 21274.91 420.67 43076.35 48045.54 2021-03-25 11:35:50.000 084 21274.90 420.71 43076.34 48045.58 2021-03-25 11:35:51.000 084 21274.92 420.58 43076.36 48045.57 2021-03-25 11:35:52.000 084 21274.87 420.66 43076.36 48045.58 2021-03-25 11:35:53.000 084 21274.88 420.64 43076.38 48045.59 2021-03-25 11:35:54.000 084 21274.88 420.69 43076.44 48045.58 2021-03-25 11:35:55.000 084 21274.89 420.70 43076.39 48045.58 2021-03-25 11:35:56.000 084 21274.88 420.70 43076.38 48045.59 2021-03-25 11:35:57.000 084 21274.89 420.66 43076.41 48045.58 2021-03-25 11:35:58.000 084 21274.87 420.69 43076.44 48045.61 2021-03-25 11:35:59.000 084 21274.86 420.65 43076.43 48045.57 2021-03-25 11:36:00.000 084 21274.81 420.63 43076.41 48045.60 2021-03-25 11:36:01.000 084 21274.86 420.67 43076.40 48045.58 2021-03-25 11:36:02.000 084 21274.85 420.67 43076.39 48045.62 2021-03-25 11:36:03.000 084 21274.84 420.67 43076.47 48045.63 2021-03-25 11:36:04.000 084 21274.81 420.58 43076.44 48045.64 2021-03-25 11:36:05.000 084 21274.82 420.70 43076.46 48045.64 2021-03-25 11:36:06.000 084 21274.83 420.87 43076.49 48045.64 2021-03-25 11:36:07.000 084 21274.88 420.86 43076.49 48045.64 2021-03-25 11:36:08.000 084 21274.90 420.85 43076.51 48045.62 2021-03-25 11:36:09.000 084 21274.83 420.81 43076.52 48045.63 2021-03-25 11:36:10.000 084 21274.87 420.86 43076.46 48045.61 2021-03-25 11:36:11.000 084 21274.86 420.97 43076.44 48045.64 2021-03-25 11:36:12.000 084 21274.83 420.91 43076.46 48045.64 2021-03-25 11:36:13.000 084 21274.80 420.91 43076.53 48045.64 2021-03-25 11:36:14.000 084 21274.80 420.93 43076.49 48045.63 2021-03-25 11:36:15.000 084 21274.79 420.91 43076.41 48045.62 2021-03-25 11:36:16.000 084 21274.80 420.91 43076.51 48045.64 2021-03-25 11:36:17.000 084 21274.80 420.95 43076.53 48045.62 2021-03-25 11:36:18.000 084 21274.74 420.90 43076.53 48045.62 2021-03-25 11:36:19.000 084 21274.71 420.90 43076.53 48045.63 2021-03-25 11:36:20.000 084 21274.75 420.91 43076.54 48045.61 2021-03-25 11:36:21.000 084 21274.80 420.90 43076.52 48045.64 2021-03-25 11:36:22.000 084 21274.80 420.90 43076.55 48045.61 2021-03-25 11:36:23.000 084 21274.76 420.91 43076.54 48045.65 2021-03-25 11:36:24.000 084 21274.78 420.85 43076.57 48045.65 2021-03-25 11:36:25.000 084 21274.82 420.83 43076.60 48045.66 2021-03-25 11:36:26.000 084 21274.80 420.78 43076.53 48045.66 2021-03-25 11:36:27.000 084 21274.73 420.87 43076.52 48045.66 2021-03-25 11:36:28.000 084 21274.73 420.86 43076.55 48045.64 2021-03-25 11:36:29.000 084 21274.79 420.81 43076.55 48045.66 2021-03-25 11:36:30.000 084 21274.85 420.79 43076.47 48045.66 2021-03-25 11:36:31.000 084 21274.81 420.76 43076.53 48045.67 2021-03-25 11:36:32.000 084 21274.84 420.78 43076.53 48045.70 2021-03-25 11:36:33.000 084 21274.82 420.79 43076.57 48045.67 2021-03-25 11:36:34.000 084 21274.80 420.81 43076.50 48045.68 2021-03-25 11:36:35.000 084 21274.84 420.82 43076.53 48045.70 2021-03-25 11:36:36.000 084 21274.82 420.85 43076.53 48045.71 2021-03-25 11:36:37.000 084 21274.88 420.87 43076.52 48045.70 2021-03-25 11:36:38.000 084 21274.83 420.87 43076.49 48045.70 2021-03-25 11:36:39.000 084 21274.86 420.88 43076.58 48045.70 2021-03-25 11:36:40.000 084 21274.86 420.84 43076.58 48045.73 2021-03-25 11:36:41.000 084 21274.86 420.86 43076.59 48045.72 2021-03-25 11:36:42.000 084 21274.84 420.93 43076.53 48045.73 2021-03-25 11:36:43.000 084 21274.84 420.96 43076.50 48045.68 2021-03-25 11:36:44.000 084 21274.89 420.94 43076.53 48045.69 2021-03-25 11:36:45.000 084 21274.88 420.93 43076.47 48045.67 2021-03-25 11:36:46.000 084 21274.85 420.91 43076.52 48045.67 2021-03-25 11:36:47.000 084 21274.86 420.86 43076.49 48045.66 2021-03-25 11:36:48.000 084 21274.90 420.89 43076.53 48045.67 2021-03-25 11:36:49.000 084 21274.91 420.81 43076.59 48045.69 2021-03-25 11:36:50.000 084 21274.85 420.79 43076.62 48045.69 2021-03-25 11:36:51.000 084 21274.86 420.82 43076.59 48045.70 2021-03-25 11:36:52.000 084 21274.91 420.85 43076.56 48045.72 2021-03-25 11:36:53.000 084 21274.95 420.81 43076.61 48045.74 2021-03-25 11:36:54.000 084 21274.93 420.75 43076.65 48045.76 2021-03-25 11:36:55.000 084 21274.94 420.77 43076.61 48045.77 2021-03-25 11:36:56.000 084 21274.91 420.78 43076.65 48045.81 2021-03-25 11:36:57.000 084 21274.93 420.76 43076.73 48045.81 2021-03-25 11:36:58.000 084 21274.94 420.76 43076.68 48045.82 2021-03-25 11:36:59.000 084 21274.89 420.63 43076.72 48045.85 2021-03-25 11:37:00.000 084 21274.92 420.62 43076.75 48045.86 2021-03-25 11:37:01.000 084 21274.91 420.62 43076.70 48045.88 2021-03-25 11:37:02.000 084 21274.85 420.62 43076.74 48045.87 2021-03-25 11:37:03.000 084 21274.88 420.73 43076.74 48045.86 2021-03-25 11:37:04.000 084 21274.97 420.72 43076.64 48045.84 2021-03-25 11:37:05.000 084 21274.96 420.66 43076.68 48045.84 2021-03-25 11:37:06.000 084 21274.89 420.62 43076.69 48045.82 2021-03-25 11:37:07.000 084 21274.91 420.64 43076.69 48045.83 2021-03-25 11:37:08.000 084 21274.94 420.62 43076.69 48045.85 2021-03-25 11:37:09.000 084 21274.97 420.50 43076.69 48045.86 2021-03-25 11:37:10.000 084 21275.02 420.51 43076.69 48045.87 2021-03-25 11:37:11.000 084 21275.00 420.54 43076.65 48045.86 2021-03-25 11:37:12.000 084 21275.00 420.51 43076.61 48045.86 2021-03-25 11:37:13.000 084 21275.01 420.52 43076.63 48045.88 2021-03-25 11:37:14.000 084 21274.97 420.61 43076.65 48045.87 2021-03-25 11:37:15.000 084 21274.98 420.63 43076.69 48045.85 2021-03-25 11:37:16.000 084 21274.88 420.60 43076.60 48045.83 2021-03-25 11:37:17.000 084 21274.89 420.61 43076.60 48045.83 2021-03-25 11:37:18.000 084 21274.89 420.65 43076.59 48045.82 2021-03-25 11:37:19.000 084 21274.91 420.57 43076.60 48045.81 2021-03-25 11:37:20.000 084 21274.98 420.54 43076.64 48045.82 2021-03-25 11:37:21.000 084 21274.91 420.66 43076.63 48045.81 2021-03-25 11:37:22.000 084 21274.99 420.57 43076.62 48045.80 2021-03-25 11:37:23.000 084 21274.93 420.60 43076.62 48045.78 2021-03-25 11:37:24.000 084 21274.97 420.58 43076.62 48045.79 2021-03-25 11:37:25.000 084 21274.99 420.51 43076.62 48045.77 2021-03-25 11:37:26.000 084 21274.95 420.50 43076.60 48045.77 2021-03-25 11:37:27.000 084 21274.98 420.52 43076.68 48045.79 2021-03-25 11:37:28.000 084 21274.90 420.42 43076.65 48045.79 2021-03-25 11:37:29.000 084 21275.00 420.38 43076.58 48045.80 2021-03-25 11:37:30.000 084 21274.98 420.40 43076.61 48045.82 2021-03-25 11:37:31.000 084 21275.00 420.37 43076.63 48045.81 2021-03-25 11:37:32.000 084 21275.03 420.38 43076.61 48045.84 2021-03-25 11:37:33.000 084 21275.01 420.43 43076.62 48045.85 2021-03-25 11:37:34.000 084 21275.06 420.40 43076.64 48045.83 2021-03-25 11:37:35.000 084 21275.05 420.46 43076.62 48045.85 2021-03-25 11:37:36.000 084 21275.10 420.44 43076.63 48045.82 2021-03-25 11:37:37.000 084 21275.13 420.47 43076.62 48045.80 2021-03-25 11:37:38.000 084 21275.11 420.49 43076.53 48045.77 2021-03-25 11:37:39.000 084 21275.11 420.46 43076.49 48045.78 2021-03-25 11:37:40.000 084 21275.10 420.46 43076.51 48045.75 2021-03-25 11:37:41.000 084 21275.07 420.46 43076.51 48045.76 2021-03-25 11:37:42.000 084 21275.08 420.46 43076.50 48045.76 2021-03-25 11:37:43.000 084 21275.10 420.44 43076.49 48045.75 2021-03-25 11:37:44.000 084 21275.03 420.37 43076.53 48045.75 2021-03-25 11:37:45.000 084 21275.01 420.33 43076.55 48045.75 2021-03-25 11:37:46.000 084 21275.03 420.35 43076.57 48045.76 2021-03-25 11:37:47.000 084 21274.95 420.34 43076.53 48045.77 2021-03-25 11:37:48.000 084 21274.94 420.40 43076.53 48045.75 2021-03-25 11:37:49.000 084 21274.99 420.37 43076.51 48045.74 2021-03-25 11:37:50.000 084 21274.96 420.35 43076.52 48045.76 2021-03-25 11:37:51.000 084 21275.01 420.31 43076.53 48045.74 2021-03-25 11:37:52.000 084 21275.03 420.28 43076.49 48045.73 2021-03-25 11:37:53.000 084 21274.95 420.25 43076.47 48045.72 2021-03-25 11:37:54.000 084 21275.01 420.26 43076.46 48045.72 2021-03-25 11:37:55.000 084 21274.94 420.22 43076.49 48045.71 2021-03-25 11:37:56.000 084 21274.99 420.26 43076.49 48045.71 2021-03-25 11:37:57.000 084 21274.99 420.17 43076.49 48045.71 2021-03-25 11:37:58.000 084 21275.05 420.17 43076.52 48045.72 2021-03-25 11:37:59.000 084 21275.05 420.13 43076.49 48045.71 2021-03-25 11:38:00.000 084 21274.99 420.06 43076.47 48045.71 2021-03-25 11:38:01.000 084 21274.99 420.04 43076.53 48045.73 2021-03-25 11:38:02.000 084 21275.01 420.01 43076.49 48045.69 2021-03-25 11:38:03.000 084 21275.00 420.04 43076.48 48045.71 2021-03-25 11:38:04.000 084 21274.95 420.25 43076.35 48045.65 2021-03-25 11:38:05.000 084 21274.91 420.51 43076.27 48045.53 2021-03-25 11:38:06.000 084 21274.87 420.55 43076.19 48045.39 2021-03-25 11:38:07.000 084 21274.85 420.57 43076.14 48045.30 2021-03-25 11:38:08.000 084 21274.82 420.57 43076.05 48045.21 2021-03-25 11:38:09.000 084 21274.79 420.51 43076.01 48045.15 2021-03-25 11:38:10.000 084 21274.83 420.43 43075.92 48045.14 2021-03-25 11:38:11.000 084 21274.84 420.39 43075.93 48045.12 2021-03-25 11:38:12.000 084 21274.77 420.40 43075.92 48045.11 2021-03-25 11:38:13.000 084 21274.84 420.44 43075.89 48045.10 2021-03-25 11:38:14.000 084 21274.85 420.42 43075.91 48045.11 2021-03-25 11:38:15.000 084 21274.83 420.33 43075.92 48045.11 2021-03-25 11:38:16.000 084 21274.84 420.29 43075.89 48045.10 2021-03-25 11:38:17.000 084 21274.88 420.31 43075.89 48045.13 2021-03-25 11:38:18.000 084 21274.90 420.26 43075.86 48045.13 2021-03-25 11:38:19.000 084 21274.95 420.24 43075.91 48045.14 2021-03-25 11:38:20.000 084 21274.97 420.21 43075.96 48045.17 2021-03-25 11:38:21.000 084 21275.00 420.23 43075.91 48045.18 2021-03-25 11:38:22.000 084 21275.02 420.17 43075.88 48045.19 2021-03-25 11:38:23.000 084 21275.05 420.11 43075.87 48045.18 2021-03-25 11:38:24.000 084 21275.08 420.20 43075.95 48045.20 2021-03-25 11:38:25.000 084 21275.10 420.23 43075.98 48045.22 2021-03-25 11:38:26.000 084 21275.16 420.09 43075.97 48045.25 2021-03-25 11:38:27.000 084 21275.21 419.90 43075.98 48045.29 2021-03-25 11:38:28.000 084 21275.23 419.77 43076.04 48045.41 2021-03-25 11:38:29.000 084 21275.24 419.70 43076.16 48045.48 2021-03-25 11:38:30.000 084 21275.29 419.66 43076.21 48045.56 2021-03-25 11:38:31.000 084 21275.26 419.64 43076.27 48045.59 2021-03-25 11:38:32.000 084 21275.27 419.55 43076.29 48045.64 2021-03-25 11:38:33.000 084 21275.23 419.60 43076.26 48045.64 2021-03-25 11:38:34.000 084 21275.31 419.53 43076.32 48045.69 2021-03-25 11:38:35.000 084 21275.31 419.46 43076.34 48045.70 2021-03-25 11:38:36.000 084 21275.26 419.48 43076.36 48045.72 2021-03-25 11:38:37.000 084 21275.26 419.42 43076.38 48045.73 2021-03-25 11:38:38.000 084 21275.19 419.49 43076.37 48045.74 2021-03-25 11:38:39.000 084 21275.14 419.62 43076.38 48045.69 2021-03-25 11:38:40.000 084 21275.12 419.64 43076.32 48045.64 2021-03-25 11:38:41.000 084 21275.16 419.61 43076.20 48045.58 2021-03-25 11:38:42.000 084 21275.14 419.68 43076.18 48045.55 2021-03-25 11:38:43.000 084 21275.14 419.55 43076.22 48045.54 2021-03-25 11:38:44.000 084 21275.14 419.56 43076.12 48045.51 2021-03-25 11:38:45.000 084 21275.13 419.59 43076.13 48045.48 2021-03-25 11:38:46.000 084 21275.15 419.60 43076.13 48045.49 2021-03-25 11:38:47.000 084 21275.21 419.60 43076.11 48045.49 2021-03-25 11:38:48.000 084 21275.23 419.52 43076.13 48045.47 2021-03-25 11:38:49.000 084 21275.16 419.55 43076.09 48045.47 2021-03-25 11:38:50.000 084 21275.10 419.49 43076.13 48045.51 2021-03-25 11:38:51.000 084 21275.14 419.46 43076.16 48045.52 2021-03-25 11:38:52.000 084 21275.14 419.40 43076.23 48045.56 2021-03-25 11:38:53.000 084 21275.18 419.42 43076.30 48045.58 2021-03-25 11:38:54.000 084 21275.19 419.35 43076.30 48045.59 2021-03-25 11:38:55.000 084 21275.16 419.39 43076.35 48045.60 2021-03-25 11:38:56.000 084 21275.10 419.44 43076.30 48045.59 2021-03-25 11:38:57.000 084 21275.04 419.60 43076.23 48045.56 2021-03-25 11:38:58.000 084 21274.98 419.67 43076.26 48045.52 2021-03-25 11:38:59.000 084 21274.97 419.55 43076.18 48045.49 2021-03-25 11:39:00.000 084 21274.91 419.60 43076.16 48045.45 2021-03-25 11:39:01.000 084 21274.98 419.57 43076.13 48045.44 2021-03-25 11:39:02.000 084 21274.99 419.52 43076.13 48045.42 2021-03-25 11:39:03.000 084 21274.99 419.50 43076.16 48045.42 2021-03-25 11:39:04.000 084 21274.98 419.54 43076.13 48045.45 2021-03-25 11:39:05.000 084 21275.01 419.59 43076.09 48045.45 2021-03-25 11:39:06.000 084 21274.97 419.59 43076.14 48045.45 2021-03-25 11:39:07.000 084 21274.96 419.49 43076.18 48045.45 2021-03-25 11:39:08.000 084 21275.03 419.53 43076.24 48045.48 2021-03-25 11:39:09.000 084 21274.98 419.49 43076.21 48045.47 2021-03-25 11:39:10.000 084 21275.00 419.48 43076.20 48045.45 2021-03-25 11:39:11.000 084 21275.03 419.55 43076.20 48045.46 2021-03-25 11:39:12.000 084 21275.01 419.52 43076.18 48045.46 2021-03-25 11:39:13.000 084 21274.96 419.49 43076.18 48045.46 2021-03-25 11:39:14.000 084 21274.97 419.47 43076.20 48045.43 2021-03-25 11:39:15.000 084 21274.93 419.51 43076.15 48045.43 2021-03-25 11:39:16.000 084 21274.84 419.72 43076.13 48045.39 2021-03-25 11:39:17.000 084 21274.82 419.76 43076.07 48045.31 2021-03-25 11:39:18.000 084 21274.82 419.76 43075.99 48045.23 2021-03-25 11:39:19.000 084 21274.75 419.80 43075.97 48045.17 2021-03-25 11:39:20.000 084 21274.73 419.79 43075.88 48045.13 2021-03-25 11:39:21.000 084 21274.72 419.81 43075.83 48045.08 2021-03-25 11:39:22.000 084 21274.80 419.81 43075.81 48045.06 2021-03-25 11:39:23.000 084 21274.77 419.78 43075.81 48045.07 2021-03-25 11:39:24.000 084 21274.77 419.81 43075.77 48045.05 2021-03-25 11:39:25.000 084 21274.79 419.80 43075.71 48045.01 2021-03-25 11:39:26.000 084 21274.81 419.78 43075.76 48045.00 2021-03-25 11:39:27.000 084 21274.82 419.71 43075.76 48045.00 2021-03-25 11:39:28.000 084 21274.79 419.63 43075.74 48045.02 2021-03-25 11:39:29.000 084 21274.78 419.44 43075.84 48045.06 2021-03-25 11:39:30.000 084 21274.75 419.42 43075.90 48045.10 2021-03-25 11:39:31.000 084 21274.68 419.47 43075.94 48045.14 2021-03-25 11:39:32.000 084 21274.70 419.50 43076.00 48045.16 2021-03-25 11:39:33.000 084 21274.79 419.63 43076.00 48045.16 2021-03-25 11:39:34.000 084 21274.78 419.65 43075.96 48045.15 2021-03-25 11:39:35.000 084 21274.75 419.62 43075.93 48045.13 2021-03-25 11:39:36.000 084 21274.75 419.54 43076.00 48045.17 2021-03-25 11:39:37.000 084 21274.72 419.59 43076.00 48045.17 2021-03-25 11:39:38.000 084 21274.74 419.67 43075.96 48045.15 2021-03-25 11:39:39.000 084 21274.80 419.68 43075.95 48045.14 2021-03-25 11:39:40.000 084 21274.84 419.59 43075.97 48045.12 2021-03-25 11:39:41.000 084 21274.84 419.47 43075.95 48045.12 2021-03-25 11:39:42.000 084 21274.90 419.47 43076.03 48045.17 2021-03-25 11:39:43.000 084 21274.85 419.48 43076.02 48045.17 2021-03-25 11:39:44.000 084 21274.79 419.42 43076.00 48045.19 2021-03-25 11:39:45.000 084 21274.81 419.45 43076.06 48045.21 2021-03-25 11:39:46.000 084 21274.79 419.47 43076.05 48045.24 2021-03-25 11:39:47.000 084 21274.78 419.51 43076.07 48045.25 2021-03-25 11:39:48.000 084 21274.76 419.49 43076.11 48045.28 2021-03-25 11:39:49.000 084 21274.82 419.47 43076.11 48045.27 2021-03-25 11:39:50.000 084 21274.88 419.48 43076.09 48045.28 2021-03-25 11:39:51.000 084 21274.87 419.54 43076.15 48045.28 2021-03-25 11:39:52.000 084 21274.94 419.52 43076.13 48045.29 2021-03-25 11:39:53.000 084 21274.86 419.57 43076.13 48045.30 2021-03-25 11:39:54.000 084 21274.83 419.53 43076.13 48045.31 2021-03-25 11:39:55.000 084 21274.84 419.48 43076.09 48045.29 2021-03-25 11:39:56.000 084 21274.82 419.53 43076.10 48045.29 2021-03-25 11:39:57.000 084 21274.86 419.50 43076.15 48045.31 2021-03-25 11:39:58.000 084 21274.81 419.38 43076.13 48045.35 2021-03-25 11:39:59.000 084 21274.78 419.45 43076.12 48045.37 2021-03-25 11:40:00.000 084 21274.78 419.52 43076.12 48045.35 2021-03-25 11:40:01.000 084 21274.83 419.46 43076.11 48045.34 2021-03-25 11:40:02.000 084 21274.81 419.42 43076.17 48045.34 2021-03-25 11:40:03.000 084 21274.82 419.46 43076.23 48045.34 2021-03-25 11:40:04.000 084 21274.89 419.50 43076.18 48045.34 2021-03-25 11:40:05.000 084 21274.97 419.44 43076.11 48045.35 2021-03-25 11:40:06.000 084 21274.92 419.42 43076.14 48045.35 2021-03-25 11:40:07.000 084 21274.90 419.47 43076.16 48045.34 2021-03-25 11:40:08.000 084 21274.90 419.49 43076.18 48045.33 2021-03-25 11:40:09.000 084 21274.86 419.53 43076.12 48045.33 2021-03-25 11:40:10.000 084 21274.85 419.53 43076.14 48045.31 2021-03-25 11:40:11.000 084 21274.88 419.38 43076.21 48045.32 2021-03-25 11:40:12.000 084 21274.93 419.44 43076.21 48045.33 2021-03-25 11:40:13.000 084 21274.82 419.41 43076.18 48045.35 2021-03-25 11:40:14.000 084 21274.86 419.41 43076.16 48045.34 2021-03-25 11:40:15.000 084 21274.92 419.52 43076.13 48045.33 2021-03-25 11:40:16.000 084 21274.84 419.48 43076.11 48045.36 2021-03-25 11:40:17.000 084 21274.85 419.45 43076.16 48045.34 2021-03-25 11:40:18.000 084 21274.86 419.41 43076.22 48045.35 2021-03-25 11:40:19.000 084 21274.85 419.35 43076.22 48045.37 2021-03-25 11:40:20.000 084 21274.86 419.33 43076.24 48045.38 2021-03-25 11:40:21.000 084 21274.89 419.39 43076.27 48045.38 2021-03-25 11:40:22.000 084 21274.83 419.34 43076.30 48045.41 2021-03-25 11:40:23.000 084 21274.93 419.31 43076.35 48045.43 2021-03-25 11:40:24.000 084 21274.90 419.31 43076.32 48045.45 2021-03-25 11:40:25.000 084 21274.94 419.30 43076.30 48045.49 2021-03-25 11:40:26.000 084 21274.92 419.27 43076.32 48045.49 2021-03-25 11:40:27.000 084 21274.89 419.24 43076.30 48045.52 2021-03-25 11:40:28.000 084 21274.91 419.24 43076.31 48045.50 2021-03-25 11:40:29.000 084 21274.86 419.25 43076.33 48045.51 2021-03-25 11:40:30.000 084 21274.89 419.31 43076.37 48045.53 2021-03-25 11:40:31.000 084 21274.91 419.32 43076.31 48045.48 2021-03-25 11:40:32.000 084 21274.87 419.38 43076.35 48045.47 2021-03-25 11:40:33.000 084 21274.83 419.40 43076.28 48045.49 2021-03-25 11:40:34.000 084 21274.81 419.44 43076.32 48045.47 2021-03-25 11:40:35.000 084 21274.86 419.49 43076.36 48045.46 2021-03-25 11:40:36.000 084 21274.84 419.58 43076.31 48045.43 2021-03-25 11:40:37.000 084 21274.90 419.58 43076.27 48045.43 2021-03-25 11:40:38.000 084 21274.87 419.48 43076.26 48045.45 2021-03-25 11:40:39.000 084 21274.84 419.42 43076.29 48045.43 2021-03-25 11:40:40.000 084 21274.88 419.42 43076.30 48045.42 2021-03-25 11:40:41.000 084 21274.84 419.48 43076.22 48045.41 2021-03-25 11:40:42.000 084 21274.86 419.45 43076.23 48045.42 2021-03-25 11:40:43.000 084 21274.83 419.47 43076.21 48045.39 2021-03-25 11:40:44.000 084 21274.81 419.41 43076.24 48045.41 2021-03-25 11:40:45.000 084 21274.80 419.41 43076.22 48045.40 2021-03-25 11:40:46.000 084 21274.81 419.42 43076.16 48045.40 2021-03-25 11:40:47.000 084 21274.81 419.43 43076.28 48045.37 2021-03-25 11:40:48.000 084 21274.82 419.45 43076.28 48045.37 2021-03-25 11:40:49.000 084 21274.77 419.48 43076.16 48045.39 2021-03-25 11:40:50.000 084 21274.74 419.47 43076.18 48045.35 2021-03-25 11:40:51.000 084 21274.74 419.47 43076.20 48045.34 2021-03-25 11:40:52.000 084 21274.83 419.46 43076.22 48045.35 2021-03-25 11:40:53.000 084 21274.80 419.49 43076.18 48045.34 2021-03-25 11:40:54.000 084 21274.78 419.45 43076.16 48045.35 2021-03-25 11:40:55.000 084 21274.80 419.48 43076.14 48045.36 2021-03-25 11:40:56.000 084 21274.78 419.52 43076.16 48045.37 2021-03-25 11:40:57.000 084 21274.83 419.62 43076.13 48045.36 2021-03-25 11:40:58.000 084 21274.75 419.62 43076.17 48045.36 2021-03-25 11:40:59.000 084 21274.75 419.53 43076.18 48045.36 2021-03-25 11:41:00.000 084 21274.80 419.55 43076.21 48045.38 2021-03-25 11:41:01.000 084 21274.85 419.52 43076.22 48045.37 2021-03-25 11:41:02.000 084 21274.82 419.51 43076.22 48045.39 2021-03-25 11:41:03.000 084 21274.81 419.57 43076.24 48045.40 2021-03-25 11:41:04.000 084 21274.80 419.52 43076.22 48045.40 2021-03-25 11:41:05.000 084 21274.72 419.53 43076.24 48045.42 2021-03-25 11:41:06.000 084 21274.79 419.53 43076.30 48045.43 2021-03-25 11:41:07.000 084 21274.74 419.61 43076.35 48045.46 2021-03-25 11:41:08.000 084 21274.78 419.58 43076.33 48045.47 2021-03-25 11:41:09.000 084 21274.75 419.61 43076.30 48045.46 2021-03-25 11:41:10.000 084 21274.72 419.64 43076.32 48045.48 2021-03-25 11:41:11.000 084 21274.68 419.71 43076.31 48045.46 2021-03-25 11:41:12.000 084 21274.66 419.78 43076.30 48045.44 2021-03-25 11:41:13.000 084 21274.63 419.79 43076.34 48045.40 2021-03-25 11:41:14.000 084 21274.55 419.77 43076.30 48045.37 2021-03-25 11:41:15.000 084 21274.58 419.78 43076.28 48045.37 2021-03-25 11:41:16.000 084 21274.54 419.72 43076.29 48045.34 2021-03-25 11:41:17.000 084 21274.58 419.75 43076.23 48045.35 2021-03-25 11:41:18.000 084 21274.60 419.76 43076.28 48045.34 2021-03-25 11:41:19.000 084 21274.60 419.78 43076.29 48045.35 2021-03-25 11:41:20.000 084 21274.58 419.78 43076.30 48045.35 2021-03-25 11:41:21.000 084 21274.51 419.74 43076.24 48045.36 2021-03-25 11:41:22.000 084 21274.48 419.75 43076.30 48045.33 2021-03-25 11:41:23.000 084 21274.49 419.71 43076.35 48045.35 2021-03-25 11:41:24.000 084 21274.43 419.62 43076.30 48045.35 2021-03-25 11:41:25.000 084 21274.45 419.73 43076.34 48045.35 2021-03-25 11:41:26.000 084 21274.51 419.70 43076.30 48045.36 2021-03-25 11:41:27.000 084 21274.53 419.66 43076.32 48045.35 2021-03-25 11:41:28.000 084 21274.51 419.70 43076.35 48045.36 2021-03-25 11:41:29.000 084 21274.52 419.70 43076.35 48045.39 2021-03-25 11:41:30.000 084 21274.51 419.73 43076.32 48045.38 2021-03-25 11:41:31.000 084 21274.46 419.75 43076.32 48045.38 2021-03-25 11:41:32.000 084 21274.51 419.75 43076.30 48045.35 2021-03-25 11:41:33.000 084 21274.55 419.77 43076.35 48045.35 2021-03-25 11:41:34.000 084 21274.51 419.86 43076.26 48045.32 2021-03-25 11:41:35.000 084 21274.49 419.90 43076.28 48045.30 2021-03-25 11:41:36.000 084 21274.53 419.86 43076.24 48045.26 2021-03-25 11:41:37.000 084 21274.59 419.88 43076.19 48045.25 2021-03-25 11:41:38.000 084 21274.49 419.86 43076.17 48045.23 2021-03-25 11:41:39.000 084 21274.44 419.77 43076.20 48045.24 2021-03-25 11:41:40.000 084 21274.54 419.76 43076.21 48045.25 2021-03-25 11:41:41.000 084 21274.58 419.74 43076.24 48045.20 2021-03-25 11:41:42.000 084 21274.54 419.69 43076.22 48045.24 2021-03-25 11:41:43.000 084 21274.54 419.61 43076.21 48045.23 2021-03-25 11:41:44.000 084 21274.57 419.63 43076.14 48045.23 2021-03-25 11:41:45.000 084 21274.50 419.62 43076.14 48045.24 2021-03-25 11:41:46.000 084 21274.53 419.63 43076.16 48045.26 2021-03-25 11:41:47.000 084 21274.53 419.69 43076.24 48045.25 2021-03-25 11:41:48.000 084 21274.58 419.66 43076.24 48045.26 2021-03-25 11:41:49.000 084 21274.60 419.64 43076.20 48045.26 2021-03-25 11:41:50.000 084 21274.58 419.67 43076.13 48045.26 2021-03-25 11:41:51.000 084 21274.52 419.71 43076.13 48045.23 2021-03-25 11:41:52.000 084 21274.51 419.67 43076.18 48045.22 2021-03-25 11:41:53.000 084 21274.51 419.70 43076.16 48045.21 2021-03-25 11:41:54.000 084 21274.53 419.63 43076.18 48045.22 2021-03-25 11:41:55.000 084 21274.50 419.61 43076.18 48045.21 2021-03-25 11:41:56.000 084 21274.51 419.53 43076.14 48045.22 2021-03-25 11:41:57.000 084 21274.52 419.51 43076.18 48045.24 2021-03-25 11:41:58.000 084 21274.55 419.52 43076.19 48045.23 2021-03-25 11:41:59.000 084 21274.54 419.49 43076.19 48045.25 2021-03-25 11:42:00.000 084 21274.48 419.51 43076.20 48045.25 2021-03-25 11:42:01.000 084 21274.46 419.53 43076.25 48045.26 2021-03-25 11:42:02.000 084 21274.46 419.44 43076.24 48045.27 2021-03-25 11:42:03.000 084 21274.48 419.44 43076.20 48045.25 2021-03-25 11:42:04.000 084 21274.48 419.48 43076.20 48045.26 2021-03-25 11:42:05.000 084 21274.38 419.47 43076.24 48045.25 2021-03-25 11:42:06.000 084 21274.36 419.52 43076.31 48045.24 2021-03-25 11:42:07.000 084 21274.38 419.48 43076.34 48045.24 2021-03-25 11:42:08.000 084 21274.33 419.40 43076.32 48045.24 2021-03-25 11:42:09.000 084 21274.34 419.44 43076.27 48045.23 2021-03-25 11:42:10.000 084 21274.32 419.44 43076.30 48045.23 2021-03-25 11:42:11.000 084 21274.29 419.53 43076.35 48045.24 2021-03-25 11:42:12.000 084 21274.32 419.48 43076.28 48045.23 2021-03-25 11:42:13.000 084 21274.38 419.42 43076.31 48045.25 2021-03-25 11:42:14.000 084 21274.34 419.49 43076.29 48045.25 2021-03-25 11:42:15.000 084 21274.30 419.58 43076.24 48045.24 2021-03-25 11:42:16.000 084 21274.31 419.59 43076.27 48045.25 2021-03-25 11:42:17.000 084 21274.30 419.57 43076.36 48045.22 2021-03-25 11:42:18.000 084 21274.27 419.60 43076.32 48045.24 2021-03-25 11:42:19.000 084 21274.30 419.66 43076.30 48045.21 2021-03-25 11:42:20.000 084 21274.24 419.66 43076.26 48045.18 2021-03-25 11:42:21.000 084 21274.22 419.65 43076.22 48045.16 2021-03-25 11:42:22.000 084 21274.29 419.74 43076.26 48045.18 2021-03-25 11:42:23.000 084 21274.31 419.74 43076.27 48045.16 2021-03-25 11:42:24.000 084 21274.36 419.76 43076.23 48045.15 2021-03-25 11:42:25.000 084 21274.30 419.76 43076.24 48045.15 2021-03-25 11:42:26.000 084 21274.25 419.78 43076.23 48045.14 2021-03-25 11:42:27.000 084 21274.27 419.71 43076.24 48045.14 2021-03-25 11:42:28.000 084 21274.26 419.67 43076.26 48045.14 2021-03-25 11:42:29.000 084 21274.20 419.73 43076.32 48045.14 2021-03-25 11:42:30.000 084 21274.27 419.64 43076.24 48045.14 2021-03-25 11:42:31.000 084 21274.29 419.56 43076.24 48045.17 2021-03-25 11:42:32.000 084 21274.29 419.51 43076.30 48045.18 2021-03-25 11:42:33.000 084 21274.34 419.48 43076.28 48045.19 2021-03-25 11:42:34.000 084 21274.29 419.54 43076.26 48045.18 2021-03-25 11:42:35.000 084 21274.27 419.55 43076.24 48045.15 2021-03-25 11:42:36.000 084 21274.28 419.58 43076.18 48045.12 2021-03-25 11:42:37.000 084 21274.26 419.56 43076.22 48045.09 2021-03-25 11:42:38.000 084 21274.28 419.48 43076.14 48045.08 2021-03-25 11:42:39.000 084 21274.27 419.51 43076.16 48045.08 2021-03-25 11:42:40.000 084 21274.32 419.48 43076.16 48045.10 2021-03-25 11:42:41.000 084 21274.35 419.44 43076.11 48045.10 2021-03-25 11:42:42.000 084 21274.37 419.58 43076.13 48045.09 2021-03-25 11:42:43.000 084 21274.40 419.57 43076.14 48045.08 2021-03-25 11:42:44.000 084 21274.35 419.50 43076.13 48045.08 2021-03-25 11:42:45.000 084 21274.38 419.55 43076.13 48045.08 2021-03-25 11:42:46.000 084 21274.37 419.51 43076.06 48045.05 2021-03-25 11:42:47.000 084 21274.37 419.51 43076.06 48045.02 2021-03-25 11:42:48.000 084 21274.35 419.52 43076.06 48044.98 2021-03-25 11:42:49.000 084 21274.25 419.41 43076.01 48044.98 2021-03-25 11:42:50.000 084 21274.29 419.40 43075.99 48044.97 2021-03-25 11:42:51.000 084 21274.25 419.40 43076.01 48044.94 2021-03-25 11:42:52.000 084 21274.18 419.42 43076.03 48044.92 2021-03-25 11:42:53.000 084 21274.15 419.47 43075.99 48044.91 2021-03-25 11:42:54.000 084 21274.17 419.46 43075.93 48044.91 2021-03-25 11:42:55.000 084 21274.14 419.38 43075.94 48044.89 2021-03-25 11:42:56.000 084 21274.11 419.39 43075.96 48044.88 2021-03-25 11:42:57.000 084 21274.16 419.38 43075.97 48044.84 2021-03-25 11:42:58.000 084 21274.14 419.37 43075.95 48044.84 2021-03-25 11:42:59.000 084 21274.16 419.36 43075.92 48044.83 2021-03-25 11:43:00.000 084 21274.19 419.37 43075.89 48044.82 2021-03-25 11:43:01.000 084 21274.14 419.40 43075.83 48044.82 2021-03-25 11:43:02.000 084 21274.14 419.55 43075.83 48044.80 2021-03-25 11:43:03.000 084 21274.09 419.64 43075.74 48044.74 2021-03-25 11:43:04.000 084 21274.09 419.64 43075.72 48044.67 2021-03-25 11:43:05.000 084 21274.08 419.67 43075.66 48044.61 2021-03-25 11:43:06.000 084 21274.07 419.69 43075.67 48044.56 2021-03-25 11:43:07.000 084 21274.15 419.57 43075.62 48044.57 2021-03-25 11:43:08.000 084 21274.20 419.58 43075.63 48044.57 2021-03-25 11:43:09.000 084 21274.21 419.49 43075.69 48044.57 2021-03-25 11:43:10.000 084 21274.22 419.39 43075.72 48044.62 2021-03-25 11:43:11.000 084 21274.28 419.34 43075.78 48044.67 2021-03-25 11:43:12.000 084 21274.30 419.26 43075.79 48044.73 2021-03-25 11:43:13.000 084 21274.31 419.27 43075.78 48044.76 2021-03-25 11:43:14.000 084 21274.37 419.26 43075.83 48044.80 2021-03-25 11:43:15.000 084 21274.34 419.23 43075.86 48044.81 2021-03-25 11:43:16.000 084 21274.36 419.15 43075.86 48044.85 2021-03-25 11:43:17.000 084 21274.36 419.13 43075.86 48044.87 2021-03-25 11:43:18.000 084 21274.38 419.15 43075.90 48044.92 2021-03-25 11:43:19.000 084 21274.45 419.12 43075.88 48044.94 2021-03-25 11:43:20.000 084 21274.45 419.14 43075.91 48044.93 2021-03-25 11:43:21.000 084 21274.48 419.19 43075.89 48044.91 2021-03-25 11:43:22.000 084 21274.47 419.21 43075.88 48044.91 2021-03-25 11:43:23.000 084 21274.45 419.26 43075.85 48044.88 2021-03-25 11:43:24.000 084 21274.39 419.18 43075.89 48044.85 2021-03-25 11:43:25.000 084 21274.46 419.07 43075.88 48044.88 2021-03-25 11:43:26.000 084 21274.47 418.98 43075.79 48044.86 2021-03-25 11:43:27.000 084 21274.46 419.01 43075.76 48044.87 2021-03-25 11:43:28.000 084 21274.46 419.10 43075.80 48044.86 2021-03-25 11:43:29.000 084 21274.49 419.08 43075.85 48044.88 2021-03-25 11:43:30.000 084 21274.52 419.06 43075.86 48044.86 2021-03-25 11:43:31.000 084 21274.42 419.15 43075.83 48044.86 2021-03-25 11:43:32.000 084 21274.38 419.15 43075.80 48044.83 2021-03-25 11:43:33.000 084 21274.39 419.12 43075.77 48044.81 2021-03-25 11:43:34.000 084 21274.40 419.13 43075.75 48044.80 2021-03-25 11:43:35.000 084 21274.50 419.12 43075.77 48044.80 2021-03-25 11:43:36.000 084 21274.47 419.15 43075.69 48044.81 2021-03-25 11:43:37.000 084 21274.47 419.04 43075.69 48044.80 2021-03-25 11:43:38.000 084 21274.51 418.99 43075.69 48044.80 2021-03-25 11:43:39.000 084 21274.48 418.91 43075.75 48044.83 2021-03-25 11:43:40.000 084 21274.47 418.89 43075.80 48044.84 2021-03-25 11:43:41.000 084 21274.43 418.92 43075.84 48044.85 2021-03-25 11:43:42.000 084 21274.42 418.94 43075.86 48044.85 2021-03-25 11:43:43.000 084 21274.36 418.87 43075.82 48044.85 2021-03-25 11:43:44.000 084 21274.41 418.91 43075.83 48044.87 2021-03-25 11:43:45.000 084 21274.36 418.91 43075.82 48044.85 2021-03-25 11:43:46.000 084 21274.39 418.92 43075.82 48044.84 2021-03-25 11:43:47.000 084 21274.33 418.97 43075.82 48044.86 2021-03-25 11:43:48.000 084 21274.27 419.02 43075.79 48044.85 2021-03-25 11:43:49.000 084 21274.24 419.14 43075.78 48044.82 2021-03-25 11:43:50.000 084 21274.27 419.20 43075.81 48044.78 2021-03-25 11:43:51.000 084 21274.26 419.20 43075.73 48044.73 2021-03-25 11:43:52.000 084 21274.24 419.13 43075.71 48044.72 2021-03-25 11:43:53.000 084 21274.25 419.12 43075.69 48044.70 2021-03-25 11:43:54.000 084 21274.21 419.07 43075.67 48044.67 2021-03-25 11:43:55.000 084 21274.30 419.07 43075.69 48044.67 2021-03-25 11:43:56.000 084 21274.27 419.06 43075.71 48044.68 2021-03-25 11:43:57.000 084 21274.22 419.09 43075.69 48044.68 2021-03-25 11:43:58.000 084 21274.26 419.11 43075.78 48044.68 2021-03-25 11:43:59.000 084 21274.25 419.11 43075.74 48044.70 2021-03-25 11:44:00.000 084 21274.25 419.11 43075.76 48044.71 2021-03-25 11:44:01.000 084 21274.26 419.10 43075.81 48044.76 2021-03-25 11:44:02.000 084 21274.34 419.06 43075.84 48044.79 2021-03-25 11:44:03.000 084 21274.41 418.94 43075.91 48044.85 2021-03-25 11:44:04.000 084 21274.34 418.93 43075.95 48044.87 2021-03-25 11:44:05.000 084 21274.26 419.02 43075.92 48044.86 2021-03-25 11:44:06.000 084 21274.26 419.16 43075.89 48044.85 2021-03-25 11:44:07.000 084 21274.28 419.17 43075.82 48044.81 2021-03-25 11:44:08.000 084 21274.23 419.14 43075.92 48044.80 2021-03-25 11:44:09.000 084 21274.26 419.23 43075.86 48044.76 2021-03-25 11:44:10.000 084 21274.30 419.22 43075.82 48044.77 2021-03-25 11:44:11.000 084 21274.34 419.19 43075.78 48044.80 2021-03-25 11:44:12.000 084 21274.35 419.30 43075.77 48044.81 2021-03-25 11:44:13.000 084 21274.43 419.32 43075.84 48044.84 2021-03-25 11:44:14.000 084 21274.43 419.35 43075.85 48044.84 2021-03-25 11:44:15.000 084 21274.47 419.33 43075.83 48044.88 2021-03-25 11:44:16.000 084 21274.48 419.34 43075.81 48044.88 2021-03-25 11:44:17.000 084 21274.50 419.33 43075.85 48044.91 2021-03-25 11:44:18.000 084 21274.49 419.35 43075.92 48044.92 2021-03-25 11:44:19.000 084 21274.54 419.37 43075.91 48044.94 2021-03-25 11:44:20.000 084 21274.52 419.35 43075.96 48044.96 2021-03-25 11:44:21.000 084 21274.57 419.27 43075.95 48044.99 2021-03-25 11:44:22.000 084 21274.57 419.23 43075.97 48045.03 2021-03-25 11:44:23.000 084 21274.59 419.28 43076.06 48045.08 2021-03-25 11:44:24.000 084 21274.64 419.29 43076.05 48045.11 2021-03-25 11:44:25.000 084 21274.70 419.32 43076.03 48045.13 2021-03-25 11:44:26.000 084 21274.69 419.28 43076.06 48045.15 2021-03-25 11:44:27.000 084 21274.69 419.27 43076.05 48045.15 2021-03-25 11:44:28.000 084 21274.64 419.24 43076.00 48045.13 2021-03-25 11:44:29.000 084 21274.64 419.23 43076.01 48045.12 2021-03-25 11:44:30.000 084 21274.60 419.23 43076.11 48045.12 2021-03-25 11:44:31.000 084 21274.69 419.12 43076.11 48045.13 2021-03-25 11:44:32.000 084 21274.65 419.10 43076.12 48045.15 2021-03-25 11:44:33.000 084 21274.58 419.18 43076.10 48045.16 2021-03-25 11:44:34.000 084 21274.59 419.16 43076.10 48045.16 2021-03-25 11:44:35.000 084 21274.57 419.09 43076.11 48045.17 2021-03-25 11:44:36.000 084 21274.57 418.97 43076.14 48045.17 2021-03-25 11:44:37.000 084 21274.62 418.95 43076.20 48045.20 2021-03-25 11:44:38.000 084 21274.62 418.99 43076.19 48045.24 2021-03-25 11:44:39.000 084 21274.53 418.99 43076.16 48045.24 2021-03-25 11:44:40.000 084 21274.57 418.89 43076.24 48045.26 2021-03-25 11:44:41.000 084 21274.60 418.88 43076.28 48045.30 2021-03-25 11:44:42.000 084 21274.66 418.92 43076.34 48045.32 2021-03-25 11:44:43.000 084 21274.59 418.96 43076.35 48045.32 2021-03-25 11:44:44.000 084 21274.59 418.86 43076.34 48045.34 2021-03-25 11:44:45.000 084 21274.57 418.86 43076.34 48045.32 2021-03-25 11:44:46.000 084 21274.58 418.84 43076.34 48045.33 2021-03-25 11:44:47.000 084 21274.66 418.83 43076.26 48045.34 2021-03-25 11:44:48.000 084 21274.65 418.90 43076.28 48045.31 2021-03-25 11:44:49.000 084 21274.67 418.94 43076.30 48045.32 2021-03-25 11:44:50.000 084 21274.65 418.88 43076.28 48045.33 2021-03-25 11:44:51.000 084 21274.67 418.88 43076.28 48045.30 2021-03-25 11:44:52.000 084 21274.67 418.80 43076.23 48045.30 2021-03-25 11:44:53.000 084 21274.64 418.86 43076.24 48045.31 2021-03-25 11:44:54.000 084 21274.67 418.85 43076.23 48045.30 2021-03-25 11:44:55.000 084 21274.63 418.80 43076.26 48045.31 2021-03-25 11:44:56.000 084 21274.60 418.83 43076.22 48045.28 2021-03-25 11:44:57.000 084 21274.59 418.89 43076.19 48045.25 2021-03-25 11:44:58.000 084 21274.54 418.93 43076.12 48045.21 2021-03-25 11:44:59.000 084 21274.57 418.95 43076.09 48045.18 2021-03-25 11:45:00.000 084 21274.53 418.90 43076.09 48045.14 2021-03-25 11:45:01.000 084 21274.50 418.90 43076.06 48045.12 2021-03-25 11:45:02.000 084 21274.47 418.87 43076.06 48045.11 2021-03-25 11:45:03.000 084 21274.44 418.84 43076.09 48045.08 2021-03-25 11:45:04.000 084 21274.44 418.82 43076.11 48045.11 2021-03-25 11:45:05.000 084 21274.37 418.78 43076.14 48045.08 2021-03-25 11:45:06.000 084 21274.37 418.79 43076.09 48045.09 2021-03-25 11:45:07.000 084 21274.35 418.80 43076.09 48045.09 2021-03-25 11:45:08.000 084 21274.33 418.83 43076.09 48045.07 2021-03-25 11:45:09.000 084 21274.40 418.77 43076.09 48045.08 2021-03-25 11:45:10.000 084 21274.40 418.73 43076.11 48045.10 2021-03-25 11:45:11.000 084 21274.44 418.71 43076.23 48045.11 2021-03-25 11:45:12.000 084 21274.44 418.72 43076.27 48045.13 2021-03-25 11:45:13.000 084 21274.44 418.71 43076.20 48045.18 2021-03-25 11:45:14.000 084 21274.50 418.62 43076.16 48045.19 2021-03-25 11:45:15.000 084 21274.49 418.66 43076.15 48045.23 2021-03-25 11:45:16.000 084 21274.46 418.61 43076.24 48045.26 2021-03-25 11:45:17.000 084 21274.48 418.67 43076.24 48045.28 2021-03-25 11:45:18.000 084 21274.50 418.68 43076.32 48045.27 2021-03-25 11:45:19.000 084 21274.48 418.66 43076.30 48045.30 2021-03-25 11:45:20.000 084 21274.52 418.56 43076.41 48045.31 2021-03-25 11:45:21.000 084 21274.60 418.50 43076.38 48045.34 2021-03-25 11:45:22.000 084 21274.60 418.57 43076.37 48045.41 2021-03-25 11:45:23.000 084 21274.62 418.61 43076.41 48045.44 2021-03-25 11:45:24.000 084 21274.63 418.55 43076.43 48045.46 2021-03-25 11:45:25.000 084 21274.66 418.61 43076.38 48045.46 2021-03-25 11:45:26.000 084 21274.64 418.51 43076.42 48045.50 2021-03-25 11:45:27.000 084 21274.67 418.46 43076.42 48045.50 2021-03-25 11:45:28.000 084 21274.72 418.53 43076.40 48045.51 2021-03-25 11:45:29.000 084 21274.70 418.43 43076.35 48045.51 2021-03-25 11:45:30.000 084 21274.68 418.42 43076.42 48045.52 2021-03-25 11:45:31.000 084 21274.75 418.46 43076.44 48045.52 2021-03-25 11:45:32.000 084 21274.69 418.46 43076.44 48045.51 2021-03-25 11:45:33.000 084 21274.72 418.41 43076.45 48045.51 2021-03-25 11:45:34.000 084 21274.69 418.40 43076.44 48045.47 2021-03-25 11:45:35.000 084 21274.69 418.41 43076.44 48045.49 2021-03-25 11:45:36.000 084 21274.65 418.39 43076.44 48045.48 2021-03-25 11:45:37.000 084 21274.68 418.36 43076.53 48045.49 2021-03-25 11:45:38.000 084 21274.74 418.38 43076.49 48045.49 2021-03-25 11:45:39.000 084 21274.70 418.34 43076.49 48045.50 2021-03-25 11:45:40.000 084 21274.71 418.27 43076.51 48045.48 2021-03-25 11:45:41.000 084 21274.73 418.25 43076.48 48045.50 2021-03-25 11:45:42.000 084 21274.71 418.21 43076.47 48045.52 2021-03-25 11:45:43.000 084 21274.65 418.16 43076.50 48045.54 2021-03-25 11:45:44.000 084 21274.64 418.18 43076.47 48045.54 2021-03-25 11:45:45.000 084 21274.64 418.22 43076.52 48045.51 2021-03-25 11:45:46.000 084 21274.64 418.23 43076.49 48045.52 2021-03-25 11:45:47.000 084 21274.65 418.20 43076.53 48045.51 2021-03-25 11:45:48.000 084 21274.59 418.17 43076.51 48045.47 2021-03-25 11:45:49.000 084 21274.59 418.19 43076.49 48045.46 2021-03-25 11:45:50.000 084 21274.66 418.18 43076.52 48045.47 2021-03-25 11:45:51.000 084 21274.64 418.17 43076.47 48045.47 2021-03-25 11:45:52.000 084 21274.68 418.20 43076.47 48045.49 2021-03-25 11:45:53.000 084 21274.69 418.15 43076.52 48045.50 2021-03-25 11:45:54.000 084 21274.66 418.12 43076.49 48045.53 2021-03-25 11:45:55.000 084 21274.73 418.12 43076.55 48045.55 2021-03-25 11:45:56.000 084 21274.75 418.14 43076.56 48045.56 2021-03-25 11:45:57.000 084 21274.82 418.10 43076.54 48045.59 2021-03-25 11:45:58.000 084 21274.81 418.07 43076.52 48045.61 2021-03-25 11:45:59.000 084 21274.88 418.05 43076.58 48045.65 2021-03-25 11:46:00.000 084 21274.89 417.96 43076.61 48045.68 2021-03-25 11:46:01.000 084 21275.00 417.94 43076.63 48045.66 2021-03-25 11:46:02.000 084 21275.03 417.96 43076.59 48045.69 2021-03-25 11:46:03.000 084 21275.07 417.95 43076.60 48045.69 2021-03-25 11:46:04.000 084 21275.10 417.96 43076.59 48045.71 2021-03-25 11:46:05.000 084 21275.13 417.98 43076.53 48045.75 2021-03-25 11:46:06.000 084 21275.16 417.97 43076.55 48045.74 2021-03-25 11:46:07.000 084 21275.17 418.04 43076.53 48045.75 2021-03-25 11:46:08.000 084 21275.21 418.01 43076.50 48045.76 2021-03-25 11:46:09.000 084 21275.28 418.02 43076.53 48045.76 2021-03-25 11:46:10.000 084 21275.26 418.03 43076.49 48045.77 2021-03-25 11:46:11.000 084 21275.21 417.98 43076.47 48045.76 2021-03-25 11:46:12.000 084 21275.17 417.92 43076.45 48045.76 2021-03-25 11:46:13.000 084 21275.21 417.88 43076.53 48045.77 2021-03-25 11:46:14.000 084 21275.23 417.95 43076.53 48045.76 2021-03-25 11:46:15.000 084 21275.14 417.87 43076.60 48045.77 2021-03-25 11:46:16.000 084 21275.17 417.93 43076.62 48045.79 2021-03-25 11:46:17.000 084 21275.14 417.88 43076.61 48045.78 2021-03-25 11:46:18.000 084 21275.12 417.84 43076.63 48045.76 2021-03-25 11:46:19.000 084 21275.16 417.80 43076.65 48045.78 2021-03-25 11:46:20.000 084 21275.12 417.77 43076.58 48045.80 2021-03-25 11:46:21.000 084 21275.18 417.74 43076.54 48045.81 2021-03-25 11:46:22.000 084 21275.22 417.73 43076.59 48045.80 2021-03-25 11:46:23.000 084 21275.18 417.78 43076.56 48045.77 2021-03-25 11:46:24.000 084 21275.17 417.82 43076.55 48045.76 2021-03-25 11:46:25.000 084 21275.11 417.86 43076.49 48045.71 2021-03-25 11:46:26.000 084 21275.09 417.86 43076.47 48045.67 2021-03-25 11:46:27.000 084 21275.08 417.83 43076.43 48045.64 2021-03-25 11:46:28.000 084 21275.08 417.96 43076.43 48045.62 2021-03-25 11:46:29.000 084 21275.01 418.17 43076.34 48045.52 2021-03-25 11:46:30.000 084 21274.91 418.29 43076.17 48045.38 2021-03-25 11:46:31.000 084 21274.88 418.34 43076.07 48045.27 2021-03-25 11:46:32.000 084 21274.89 418.29 43076.01 48045.19 2021-03-25 11:46:33.000 084 21274.84 418.29 43075.95 48045.15 2021-03-25 11:46:34.000 084 21274.85 418.29 43075.96 48045.12 2021-03-25 11:46:35.000 084 21274.81 418.33 43075.88 48045.06 2021-03-25 11:46:36.000 084 21274.77 418.35 43075.87 48044.99 2021-03-25 11:46:37.000 084 21274.76 418.37 43075.82 48044.95 2021-03-25 11:46:38.000 084 21274.72 418.33 43075.73 48044.90 2021-03-25 11:46:39.000 084 21274.76 418.28 43075.71 48044.89 2021-03-25 11:46:40.000 084 21274.72 418.24 43075.72 48044.87 2021-03-25 11:46:41.000 084 21274.79 418.22 43075.76 48044.90 2021-03-25 11:46:42.000 084 21274.83 418.18 43075.74 48044.92 2021-03-25 11:46:43.000 084 21274.86 418.14 43075.80 48044.95 2021-03-25 11:46:44.000 084 21274.86 418.10 43075.81 48044.99 2021-03-25 11:46:45.000 084 21274.90 418.05 43075.84 48045.04 2021-03-25 11:46:46.000 084 21274.91 417.96 43075.89 48045.06 2021-03-25 11:46:47.000 084 21274.94 417.83 43075.97 48045.11 2021-03-25 11:46:48.000 084 21274.91 417.75 43075.99 48045.17 2021-03-25 11:46:49.000 084 21274.97 417.77 43076.10 48045.27 2021-03-25 11:46:50.000 084 21274.97 417.84 43076.04 48045.29 2021-03-25 11:46:51.000 084 21274.99 417.90 43076.03 48045.29 2021-03-25 11:46:52.000 084 21275.00 417.91 43076.03 48045.28 2021-03-25 11:46:53.000 084 21275.00 417.93 43075.99 48045.26 2021-03-25 11:46:54.000 084 21275.03 417.94 43076.00 48045.20 2021-03-25 11:46:55.000 084 21275.04 417.97 43075.98 48045.18 2021-03-25 11:46:56.000 084 21275.06 417.92 43075.99 48045.17 2021-03-25 11:46:57.000 084 21275.06 417.93 43075.99 48045.19 2021-03-25 11:46:58.000 084 21275.10 417.92 43076.01 48045.22 2021-03-25 11:46:59.000 084 21275.14 417.83 43076.00 48045.26 2021-03-25 11:47:00.000 084 21275.19 417.86 43076.01 48045.29 2021-03-25 11:47:01.000 084 21275.25 417.83 43076.03 48045.33 2021-03-25 11:47:02.000 084 21275.33 417.79 43076.10 48045.37 2021-03-25 11:47:03.000 084 21275.32 417.79 43076.13 48045.43 2021-03-25 11:47:04.000 084 21275.31 417.73 43076.07 48045.47 2021-03-25 11:47:05.000 084 21275.35 417.75 43076.11 48045.48 2021-03-25 11:47:06.000 084 21275.37 417.70 43076.22 48045.49 2021-03-25 11:47:07.000 084 21275.33 417.73 43076.21 48045.51 2021-03-25 11:47:08.000 084 21275.29 417.74 43076.23 48045.54 2021-03-25 11:47:09.000 084 21275.31 417.76 43076.24 48045.52 2021-03-25 11:47:10.000 084 21275.29 417.82 43076.26 48045.51 2021-03-25 11:47:11.000 084 21275.28 417.77 43076.27 48045.50 2021-03-25 11:47:12.000 084 21275.23 417.79 43076.24 48045.51 2021-03-25 11:47:13.000 084 21275.25 417.78 43076.23 48045.50 2021-03-25 11:47:14.000 084 21275.26 417.83 43076.20 48045.52 2021-03-25 11:47:15.000 084 21275.27 417.88 43076.16 48045.54 2021-03-25 11:47:16.000 084 21275.35 417.87 43076.19 48045.53 2021-03-25 11:47:17.000 084 21275.33 417.88 43076.14 48045.53 2021-03-25 11:47:18.000 084 21275.47 417.77 43076.20 48045.55 2021-03-25 11:47:19.000 084 21275.50 417.82 43076.20 48045.59 2021-03-25 11:47:20.000 084 21275.53 417.86 43076.20 48045.62 2021-03-25 11:47:21.000 084 21275.57 417.86 43076.17 48045.63 2021-03-25 11:47:22.000 084 21275.54 417.85 43076.21 48045.64 2021-03-25 11:47:23.000 084 21275.47 417.86 43076.20 48045.64 2021-03-25 11:47:24.000 084 21275.47 417.89 43076.16 48045.62 2021-03-25 11:47:25.000 084 21275.40 417.82 43076.16 48045.61 2021-03-25 11:47:26.000 084 21275.43 417.83 43076.16 48045.61 2021-03-25 11:47:27.000 084 21275.44 417.80 43076.24 48045.62 2021-03-25 11:47:28.000 084 21275.40 417.75 43076.27 48045.62 2021-03-25 11:47:29.000 084 21275.38 417.74 43076.29 48045.63 2021-03-25 11:47:30.000 084 21275.37 417.72 43076.28 48045.63 2021-03-25 11:47:31.000 084 21275.34 417.69 43076.24 48045.65 2021-03-25 11:47:32.000 084 21275.25 417.66 43076.26 48045.66 2021-03-25 11:47:33.000 084 21275.28 417.68 43076.38 48045.66 2021-03-25 11:47:34.000 084 21275.25 417.70 43076.40 48045.68 2021-03-25 11:47:35.000 084 21275.28 417.72 43076.39 48045.67 2021-03-25 11:47:36.000 084 21275.25 417.68 43076.44 48045.69 2021-03-25 11:47:37.000 084 21275.32 417.63 43076.44 48045.73 2021-03-25 11:47:38.000 084 21275.39 417.61 43076.45 48045.74 2021-03-25 11:47:39.000 084 21275.38 417.62 43076.49 48045.79 2021-03-25 11:47:40.000 084 21275.39 417.56 43076.47 48045.78 2021-03-25 11:47:41.000 084 21275.35 417.60 43076.49 48045.80 2021-03-25 11:47:42.000 084 21275.35 417.50 43076.47 48045.80 2021-03-25 11:47:43.000 084 21275.32 417.51 43076.49 48045.80 2021-03-25 11:47:44.000 084 21275.31 417.47 43076.51 48045.79 2021-03-25 11:47:45.000 084 21275.27 417.44 43076.51 48045.81 2021-03-25 11:47:46.000 084 21275.20 417.44 43076.53 48045.79 2021-03-25 11:47:47.000 084 21275.22 417.47 43076.47 48045.78 2021-03-25 11:47:48.000 084 21275.16 417.50 43076.47 48045.76 2021-03-25 11:47:49.000 084 21275.17 417.50 43076.50 48045.78 2021-03-25 11:47:50.000 084 21275.19 417.50 43076.47 48045.71 2021-03-25 11:47:51.000 084 21275.10 417.49 43076.50 48045.72 2021-03-25 11:47:52.000 084 21275.08 417.54 43076.47 48045.70 2021-03-25 11:47:53.000 084 21275.06 417.50 43076.45 48045.67 2021-03-25 11:47:54.000 084 21275.01 417.48 43076.45 48045.70 2021-03-25 11:47:55.000 084 21274.98 417.55 43076.49 48045.67 2021-03-25 11:47:56.000 084 21275.03 417.50 43076.47 48045.67 2021-03-25 11:47:57.000 084 21275.01 417.44 43076.49 48045.67 2021-03-25 11:47:58.000 084 21275.01 417.44 43076.51 48045.68 2021-03-25 11:47:59.000 084 21275.05 417.46 43076.51 48045.68 2021-03-25 11:48:00.000 084 21275.08 417.58 43076.53 48045.72 2021-03-25 11:48:01.000 084 21275.12 417.63 43076.47 48045.72 2021-03-25 11:48:02.000 084 21275.09 417.62 43076.44 48045.68 2021-03-25 11:48:03.000 084 21275.11 417.66 43076.41 48045.65 2021-03-25 11:48:04.000 084 21275.07 417.68 43076.38 48045.65 2021-03-25 11:48:05.000 084 21275.10 417.64 43076.35 48045.60 2021-03-25 11:48:06.000 084 21274.98 417.67 43076.39 48045.59 2021-03-25 11:48:07.000 084 21275.05 417.78 43076.39 48045.57 2021-03-25 11:48:08.000 084 21275.00 417.72 43076.34 48045.55 2021-03-25 11:48:09.000 084 21274.99 417.69 43076.32 48045.56 2021-03-25 11:48:10.000 084 21274.98 417.71 43076.30 48045.53 2021-03-25 11:48:11.000 084 21275.01 417.69 43076.29 48045.51 2021-03-25 11:48:12.000 084 21275.05 417.75 43076.30 48045.51 2021-03-25 11:48:13.000 084 21275.06 417.75 43076.35 48045.54 2021-03-25 11:48:14.000 084 21275.06 417.73 43076.39 48045.55 2021-03-25 11:48:15.000 084 21275.01 417.69 43076.39 48045.56 2021-03-25 11:48:16.000 084 21274.98 417.67 43076.34 48045.56 2021-03-25 11:48:17.000 084 21275.06 417.67 43076.36 48045.56 2021-03-25 11:48:18.000 084 21275.13 417.64 43076.35 48045.57 2021-03-25 11:48:19.000 084 21275.10 417.67 43076.39 48045.62 2021-03-25 11:48:20.000 084 21275.09 417.64 43076.44 48045.61 2021-03-25 11:48:21.000 084 21275.12 417.62 43076.41 48045.62 2021-03-25 11:48:22.000 084 21275.15 417.67 43076.38 48045.62 2021-03-25 11:48:23.000 084 21275.16 417.66 43076.44 48045.66 2021-03-25 11:48:24.000 084 21275.17 417.61 43076.32 48045.63 2021-03-25 11:48:25.000 084 21275.12 417.61 43076.34 48045.65 2021-03-25 11:48:26.000 084 21275.18 417.60 43076.39 48045.65 2021-03-25 11:48:27.000 084 21275.15 417.51 43076.44 48045.67 2021-03-25 11:48:28.000 084 21275.13 417.48 43076.42 48045.67 2021-03-25 11:48:29.000 084 21275.16 417.47 43076.46 48045.67 2021-03-25 11:48:30.000 084 21275.23 417.45 43076.42 48045.69 2021-03-25 11:48:31.000 084 21275.17 417.47 43076.37 48045.68 2021-03-25 11:48:32.000 084 21275.09 417.45 43076.43 48045.69 2021-03-25 11:48:33.000 084 21275.12 417.47 43076.42 48045.68 2021-03-25 11:48:34.000 084 21275.09 417.44 43076.45 48045.70 2021-03-25 11:48:35.000 084 21275.09 417.42 43076.48 48045.70 2021-03-25 11:48:36.000 084 21275.16 417.41 43076.45 48045.70 2021-03-25 11:48:37.000 084 21275.16 417.49 43076.41 48045.68 2021-03-25 11:48:38.000 084 21275.12 417.48 43076.41 48045.69 2021-03-25 11:48:39.000 084 21275.06 417.51 43076.43 48045.68 2021-03-25 11:48:40.000 084 21275.10 417.61 43076.41 48045.67 2021-03-25 11:48:41.000 084 21275.14 417.59 43076.39 48045.65 2021-03-25 11:48:42.000 084 21275.12 417.64 43076.33 48045.66 2021-03-25 11:48:43.000 084 21275.09 417.68 43076.39 48045.65 2021-03-25 11:48:44.000 084 21275.13 417.64 43076.38 48045.62 2021-03-25 11:48:45.000 084 21275.19 417.66 43076.40 48045.62 2021-03-25 11:48:46.000 084 21275.11 417.71 43076.39 48045.64 2021-03-25 11:48:47.000 084 21275.07 417.76 43076.47 48045.61 2021-03-25 11:48:48.000 084 21275.08 417.72 43076.50 48045.62 2021-03-25 11:48:49.000 084 21275.05 417.68 43076.43 48045.62 2021-03-25 11:48:50.000 084 21274.98 417.64 43076.42 48045.60 2021-03-25 11:48:51.000 084 21274.95 417.71 43076.35 48045.57 2021-03-25 11:48:52.000 084 21274.90 417.75 43076.30 48045.57 2021-03-25 11:48:53.000 084 21274.92 417.78 43076.26 48045.50 2021-03-25 11:48:54.000 084 21274.87 417.86 43076.23 48045.46 2021-03-25 11:48:55.000 084 21274.86 417.88 43076.20 48045.43 2021-03-25 11:48:56.000 084 21274.93 417.93 43076.20 48045.39 2021-03-25 11:48:57.000 084 21274.91 417.93 43076.19 48045.38 2021-03-25 11:48:58.000 084 21274.95 417.93 43076.18 48045.37 2021-03-25 11:48:59.000 084 21274.96 417.91 43076.15 48045.38 2021-03-25 11:49:00.000 084 21275.02 417.91 43076.17 48045.37 2021-03-25 11:49:01.000 084 21275.02 417.90 43076.20 48045.36 2021-03-25 11:49:02.000 084 21275.06 417.87 43076.18 48045.37 2021-03-25 11:49:03.000 084 21275.09 417.88 43076.15 48045.40 2021-03-25 11:49:04.000 084 21275.09 417.96 43076.13 48045.39 2021-03-25 11:49:05.000 084 21275.09 417.94 43076.10 48045.37 2021-03-25 11:49:06.000 084 21275.10 417.93 43076.11 48045.36 2021-03-25 11:49:07.000 084 21275.10 417.96 43076.05 48045.34 2021-03-25 11:49:08.000 084 21275.12 417.99 43076.04 48045.33 2021-03-25 11:49:09.000 084 21275.07 417.98 43076.00 48045.30 2021-03-25 11:49:10.000 084 21275.05 418.00 43076.00 48045.25 2021-03-25 11:49:11.000 084 21275.10 418.00 43075.98 48045.23 2021-03-25 11:49:12.000 084 21275.10 418.04 43075.93 48045.22 2021-03-25 11:49:13.000 084 21275.08 417.98 43075.93 48045.22 2021-03-25 11:49:14.000 084 21275.03 417.95 43075.93 48045.22 2021-03-25 11:49:15.000 084 21275.02 417.88 43076.03 48045.23 2021-03-25 11:49:16.000 084 21275.03 417.79 43076.04 48045.25 2021-03-25 11:49:17.000 084 21275.05 417.77 43076.03 48045.27 2021-03-25 11:49:18.000 084 21275.09 417.79 43076.02 48045.27 2021-03-25 11:49:19.000 084 21275.06 417.78 43076.03 48045.27 2021-03-25 11:49:20.000 084 21275.07 417.75 43076.03 48045.26 2021-03-25 11:49:21.000 084 21275.07 417.71 43076.09 48045.26 2021-03-25 11:49:22.000 084 21275.09 417.66 43076.07 48045.28 2021-03-25 11:49:23.000 084 21275.10 417.60 43076.07 48045.30 2021-03-25 11:49:24.000 084 21275.12 417.69 43076.00 48045.30 2021-03-25 11:49:25.000 084 21275.15 417.64 43076.06 48045.31 2021-03-25 11:49:26.000 084 21275.21 417.59 43076.09 48045.31 2021-03-25 11:49:27.000 084 21275.20 417.63 43076.09 48045.31 2021-03-25 11:49:28.000 084 21275.22 417.65 43076.07 48045.35 2021-03-25 11:49:29.000 084 21275.20 417.60 43076.01 48045.31 2021-03-25 11:49:30.000 084 21275.20 417.55 43076.03 48045.32 2021-03-25 11:49:31.000 084 21275.17 417.51 43076.04 48045.32 2021-03-25 11:49:32.000 084 21275.16 417.44 43076.10 48045.33 2021-03-25 11:49:33.000 084 21275.11 417.44 43076.04 48045.34 2021-03-25 11:49:34.000 084 21275.09 417.37 43076.03 48045.33 2021-03-25 11:49:35.000 084 21275.14 417.38 43076.04 48045.33 2021-03-25 11:49:36.000 084 21275.13 417.32 43076.03 48045.31 2021-03-25 11:49:37.000 084 21275.11 417.28 43076.03 48045.32 2021-03-25 11:49:38.000 084 21275.12 417.24 43076.08 48045.33 2021-03-25 11:49:39.000 084 21275.10 417.20 43076.07 48045.33 2021-03-25 11:49:40.000 084 21275.15 417.12 43076.15 48045.34 2021-03-25 11:49:41.000 084 21275.15 417.11 43076.11 48045.36 2021-03-25 11:49:42.000 084 21275.17 417.12 43076.14 48045.39 2021-03-25 11:49:43.000 084 21275.18 417.11 43076.11 48045.40 2021-03-25 11:49:44.000 084 21275.19 417.16 43076.13 48045.41 2021-03-25 11:49:45.000 084 21275.23 417.13 43076.20 48045.45 2021-03-25 11:49:46.000 084 21275.25 417.10 43076.14 48045.48 2021-03-25 11:49:47.000 084 21275.25 417.06 43076.13 48045.47 2021-03-25 11:49:48.000 084 21275.24 417.05 43076.18 48045.48 2021-03-25 11:49:49.000 084 21275.26 417.13 43076.17 48045.48 2021-03-25 11:49:50.000 084 21275.26 417.04 43076.16 48045.51 2021-03-25 11:49:51.000 084 21275.31 417.08 43076.18 48045.50 2021-03-25 11:49:52.000 084 21275.26 417.12 43076.16 48045.52 2021-03-25 11:49:53.000 084 21275.24 417.06 43076.11 48045.49 2021-03-25 11:49:54.000 084 21275.23 417.07 43076.11 48045.49 2021-03-25 11:49:55.000 084 21275.22 417.02 43076.09 48045.50 2021-03-25 11:49:56.000 084 21275.25 416.99 43076.15 48045.47 2021-03-25 11:49:57.000 084 21275.23 416.93 43076.11 48045.47 2021-03-25 11:49:58.000 084 21275.27 416.90 43076.11 48045.46 2021-03-25 11:49:59.000 084 21275.27 416.86 43076.17 48045.49 2021-03-25 11:50:00.000 084 21275.27 416.83 43076.16 48045.50 2021-03-25 11:50:01.000 084 21275.29 416.84 43076.13 48045.50 2021-03-25 11:50:02.000 084 21275.30 416.78 43076.13 48045.50 2021-03-25 11:50:03.000 084 21275.28 416.74 43076.18 48045.52 2021-03-25 11:50:04.000 084 21275.32 416.75 43076.14 48045.55 2021-03-25 11:50:05.000 084 21275.28 416.76 43076.18 48045.55 2021-03-25 11:50:06.000 084 21275.34 416.73 43076.21 48045.55 2021-03-25 11:50:07.000 084 21275.35 416.75 43076.16 48045.54 2021-03-25 11:50:08.000 084 21275.35 416.70 43076.13 48045.54 2021-03-25 11:50:09.000 084 21275.33 416.74 43076.16 48045.54 2021-03-25 11:50:10.000 084 21275.25 416.77 43076.15 48045.50 2021-03-25 11:50:11.000 084 21275.27 416.70 43076.11 48045.52 2021-03-25 11:50:12.000 084 21275.28 416.68 43076.13 48045.49 2021-03-25 11:50:13.000 084 21275.29 416.64 43076.09 48045.47 2021-03-25 11:50:14.000 084 21275.27 416.65 43076.14 48045.48 2021-03-25 11:50:15.000 084 21275.30 416.68 43076.16 48045.47 2021-03-25 11:50:16.000 084 21275.32 416.69 43076.22 48045.49 2021-03-25 11:50:17.000 084 21275.32 416.67 43076.14 48045.48 2021-03-25 11:50:18.000 084 21275.29 416.62 43076.14 48045.51 2021-03-25 11:50:19.000 084 21275.28 416.57 43076.14 48045.52 2021-03-25 11:50:20.000 084 21275.28 416.60 43076.15 48045.50 2021-03-25 11:50:21.000 084 21275.27 416.63 43076.16 48045.52 2021-03-25 11:50:22.000 084 21275.28 416.61 43076.22 48045.53 2021-03-25 11:50:23.000 084 21275.25 416.59 43076.20 48045.52 2021-03-25 11:50:24.000 084 21275.31 416.55 43076.17 48045.54 2021-03-25 11:50:25.000 084 21275.39 416.54 43076.18 48045.54 2021-03-25 11:50:26.000 084 21275.41 416.53 43076.15 48045.55 2021-03-25 11:50:27.000 084 21275.44 416.57 43076.15 48045.55 2021-03-25 11:50:28.000 084 21275.39 416.57 43076.13 48045.52 2021-03-25 11:50:29.000 084 21275.35 416.64 43076.13 48045.51 2021-03-25 11:50:30.000 084 21275.30 416.64 43076.08 48045.45 2021-03-25 11:50:31.000 084 21275.27 416.64 43076.01 48045.38 2021-03-25 11:50:32.000 084 21275.21 416.61 43075.95 48045.35 2021-03-25 11:50:33.000 084 21275.24 416.68 43075.99 48045.33 2021-03-25 11:50:34.000 084 21275.22 416.77 43075.95 48045.28 2021-03-25 11:50:35.000 084 21275.22 416.84 43075.93 48045.25 2021-03-25 11:50:36.000 084 21275.18 416.83 43075.89 48045.21 2021-03-25 11:50:37.000 084 21275.17 416.82 43075.85 48045.20 2021-03-25 11:50:38.000 084 21275.20 416.80 43075.83 48045.19 2021-03-25 11:50:39.000 084 21275.23 416.72 43075.82 48045.18 2021-03-25 11:50:40.000 084 21275.28 416.73 43075.81 48045.23 2021-03-25 11:50:41.000 084 21275.31 416.76 43075.82 48045.21 2021-03-25 11:50:42.000 084 21275.34 416.72 43075.84 48045.22 2021-03-25 11:50:43.000 084 21275.31 416.69 43075.84 48045.22 2021-03-25 11:50:44.000 084 21275.36 416.68 43075.92 48045.23 2021-03-25 11:50:45.000 084 21275.41 416.65 43075.91 48045.24 2021-03-25 11:50:46.000 084 21275.37 416.63 43075.90 48045.26 2021-03-25 11:50:47.000 084 21275.34 416.67 43075.90 48045.25 2021-03-25 11:50:48.000 084 21275.30 416.73 43075.95 48045.25 2021-03-25 11:50:49.000 084 21275.27 416.86 43075.80 48045.21 2021-03-25 11:50:50.000 084 21275.22 416.93 43075.73 48045.13 2021-03-25 11:50:51.000 084 21275.21 416.91 43075.64 48045.08 2021-03-25 11:50:52.000 084 21275.21 416.83 43075.67 48045.04 2021-03-25 11:50:53.000 084 21275.23 416.88 43075.69 48045.02 2021-03-25 11:50:54.000 084 21275.24 416.85 43075.67 48045.03 2021-03-25 11:50:55.000 084 21275.22 416.70 43075.67 48045.03 2021-03-25 11:50:56.000 084 21275.29 416.61 43075.71 48045.02 2021-03-25 11:50:57.000 084 21275.31 416.55 43075.70 48045.06 2021-03-25 11:50:58.000 084 21275.31 416.53 43075.73 48045.09 2021-03-25 11:50:59.000 084 21275.29 416.54 43075.85 48045.11 2021-03-25 11:51:00.000 084 21275.29 416.43 43075.84 48045.13 2021-03-25 11:51:01.000 084 21275.39 416.43 43075.81 48045.17 2021-03-25 11:51:02.000 084 21275.30 416.47 43075.80 48045.17 2021-03-25 11:51:03.000 084 21275.31 416.39 43075.82 48045.20 2021-03-25 11:51:04.000 084 21275.35 416.27 43075.88 48045.23 2021-03-25 11:51:05.000 084 21275.39 416.16 43075.93 48045.30 2021-03-25 11:51:06.000 084 21275.40 416.13 43076.04 48045.36 2021-03-25 11:51:07.000 084 21275.45 416.13 43076.06 48045.40 2021-03-25 11:51:08.000 084 21275.45 416.17 43076.09 48045.45 2021-03-25 11:51:09.000 084 21275.47 416.16 43076.11 48045.48 2021-03-25 11:51:10.000 084 21275.48 416.11 43076.18 48045.52 2021-03-25 11:51:11.000 084 21275.49 416.01 43076.24 48045.56 2021-03-25 11:51:12.000 084 21275.46 415.95 43076.27 48045.60 2021-03-25 11:51:13.000 084 21275.46 415.86 43076.34 48045.66 2021-03-25 11:51:14.000 084 21275.50 415.73 43076.44 48045.70 2021-03-25 11:51:15.000 084 21275.59 415.75 43076.43 48045.76 2021-03-25 11:51:16.000 084 21275.61 415.65 43076.49 48045.81 2021-03-25 11:51:17.000 084 21275.56 415.65 43076.56 48045.87 2021-03-25 11:51:18.000 084 21275.59 415.70 43076.55 48045.89 2021-03-25 11:51:19.000 084 21275.63 415.72 43076.55 48045.94 2021-03-25 11:51:20.000 084 21275.63 415.66 43076.58 48046.00 2021-03-25 11:51:21.000 084 21275.70 415.60 43076.59 48046.01 2021-03-25 11:51:22.000 084 21275.74 415.57 43076.58 48046.03 2021-03-25 11:51:23.000 084 21275.69 415.57 43076.63 48046.05 2021-03-25 11:51:24.000 084 21275.75 415.56 43076.61 48046.07 2021-03-25 11:51:25.000 084 21275.74 415.58 43076.65 48046.10 2021-03-25 11:51:26.000 084 21275.82 415.58 43076.64 48046.10 2021-03-25 11:51:27.000 084 21275.80 415.53 43076.67 48046.12 2021-03-25 11:51:28.000 084 21275.78 415.56 43076.62 48046.12 2021-03-25 11:51:29.000 084 21275.82 415.62 43076.67 48046.11 2021-03-25 11:51:30.000 084 21275.83 415.58 43076.65 48046.13 2021-03-25 11:51:31.000 084 21275.84 415.56 43076.63 48046.11 2021-03-25 11:51:32.000 084 21275.81 415.58 43076.61 48046.10 2021-03-25 11:51:33.000 084 21275.77 415.54 43076.61 48046.09 2021-03-25 11:51:34.000 084 21275.75 415.56 43076.62 48046.09 2021-03-25 11:51:35.000 084 21275.78 415.52 43076.62 48046.09 2021-03-25 11:51:36.000 084 21275.78 415.47 43076.63 48046.08 2021-03-25 11:51:37.000 084 21275.76 415.45 43076.63 48046.10 2021-03-25 11:51:38.000 084 21275.75 415.41 43076.70 48046.10 2021-03-25 11:51:39.000 084 21275.74 415.42 43076.70 48046.12 2021-03-25 11:51:40.000 084 21275.75 415.33 43076.67 48046.12 2021-03-25 11:51:41.000 084 21275.78 415.30 43076.72 48046.13 2021-03-25 11:51:42.000 084 21275.72 415.30 43076.66 48046.15 2021-03-25 11:51:43.000 084 21275.76 415.39 43076.67 48046.13 2021-03-25 11:51:44.000 084 21275.74 415.47 43076.66 48046.09 2021-03-25 11:51:45.000 084 21275.70 415.49 43076.63 48046.04 2021-03-25 11:51:46.000 084 21275.71 415.55 43076.55 48046.01 2021-03-25 11:51:47.000 084 21275.71 415.51 43076.53 48045.98 2021-03-25 11:51:48.000 084 21275.67 415.56 43076.55 48045.96 2021-03-25 11:51:49.000 084 21275.73 415.53 43076.52 48045.93 2021-03-25 11:51:50.000 084 21275.68 415.50 43076.44 48045.92 2021-03-25 11:51:51.000 084 21275.66 415.53 43076.44 48045.91 2021-03-25 11:51:52.000 084 21275.63 415.58 43076.37 48045.90 2021-03-25 11:51:53.000 084 21275.63 415.62 43076.37 48045.89 2021-03-25 11:51:54.000 084 21275.64 415.62 43076.38 48045.87 2021-03-25 11:51:55.000 084 21275.66 415.62 43076.44 48045.84 2021-03-25 11:51:56.000 084 21275.63 415.71 43076.44 48045.82 2021-03-25 11:51:57.000 084 21275.58 415.70 43076.40 48045.81 2021-03-25 11:51:58.000 084 21275.55 415.83 43076.31 48045.73 2021-03-25 11:51:59.000 084 21275.54 415.83 43076.26 48045.70 2021-03-25 11:52:00.000 084 21275.48 415.80 43076.23 48045.65 2021-03-25 11:52:01.000 084 21275.43 415.79 43076.25 48045.63 2021-03-25 11:52:02.000 084 21275.36 415.69 43076.26 48045.64 2021-03-25 11:52:03.000 084 21275.41 415.73 43076.30 48045.64 2021-03-25 11:52:04.000 084 21275.49 415.77 43076.30 48045.66 2021-03-25 11:52:05.000 084 21275.54 415.86 43076.26 48045.66 2021-03-25 11:52:06.000 084 21275.55 415.77 43076.21 48045.64 2021-03-25 11:52:07.000 084 21275.59 415.79 43076.19 48045.66 2021-03-25 11:52:08.000 084 21275.63 415.66 43076.20 48045.63 2021-03-25 11:52:09.000 084 21275.61 415.61 43076.20 48045.65 2021-03-25 11:52:10.000 084 21275.64 415.61 43076.24 48045.68 2021-03-25 11:52:11.000 084 21275.70 415.55 43076.26 48045.72 2021-03-25 11:52:12.000 084 21275.70 415.51 43076.32 48045.75 2021-03-25 11:52:13.000 084 21275.70 415.44 43076.32 48045.77 2021-03-25 11:52:14.000 084 21275.75 415.51 43076.35 48045.81 2021-03-25 11:52:15.000 084 21275.75 415.50 43076.35 48045.82 2021-03-25 11:52:16.000 084 21275.72 415.48 43076.35 48045.84 2021-03-25 11:52:17.000 084 21275.73 415.49 43076.34 48045.83 2021-03-25 11:52:18.000 084 21275.72 415.49 43076.39 48045.84 2021-03-25 11:52:19.000 084 21275.69 415.47 43076.38 48045.86 2021-03-25 11:52:20.000 084 21275.73 415.48 43076.37 48045.86 2021-03-25 11:52:21.000 084 21275.70 415.45 43076.34 48045.85 2021-03-25 11:52:22.000 084 21275.72 415.42 43076.42 48045.85 2021-03-25 11:52:23.000 084 21275.75 415.43 43076.35 48045.83 2021-03-25 11:52:24.000 084 21275.68 415.46 43076.36 48045.82 2021-03-25 11:52:25.000 084 21275.73 415.55 43076.28 48045.79 2021-03-25 11:52:26.000 084 21275.69 415.58 43076.27 48045.74 2021-03-25 11:52:27.000 084 21275.66 415.64 43076.23 48045.70 2021-03-25 11:52:28.000 084 21275.60 415.62 43076.17 48045.67 2021-03-25 11:52:29.000 084 21275.64 415.67 43076.11 48045.61 2021-03-25 11:52:30.000 084 21275.70 415.68 43076.14 48045.57 2021-03-25 11:52:31.000 084 21275.71 415.69 43076.12 48045.57 2021-03-25 11:52:32.000 084 21275.70 415.61 43076.06 48045.57 2021-03-25 11:52:33.000 084 21275.71 415.61 43076.06 48045.57 2021-03-25 11:52:34.000 084 21275.77 415.61 43076.06 48045.55 2021-03-25 11:52:35.000 084 21275.76 415.61 43076.03 48045.57 2021-03-25 11:52:36.000 084 21275.73 415.60 43076.02 48045.55 2021-03-25 11:52:37.000 084 21275.76 415.62 43076.02 48045.54 2021-03-25 11:52:38.000 084 21275.75 415.68 43076.04 48045.51 2021-03-25 11:52:39.000 084 21275.72 415.70 43076.01 48045.50 2021-03-25 11:52:40.000 084 21275.69 415.65 43076.05 48045.49 2021-03-25 11:52:41.000 084 21275.73 415.60 43076.02 48045.49 2021-03-25 11:52:42.000 084 21275.70 415.52 43076.03 48045.49 2021-03-25 11:52:43.000 084 21275.73 415.49 43076.01 48045.50 2021-03-25 11:52:44.000 084 21275.80 415.56 43075.99 48045.53 2021-03-25 11:52:45.000 084 21275.83 415.62 43076.01 48045.50 2021-03-25 11:52:46.000 084 21275.84 415.56 43076.00 48045.51 2021-03-25 11:52:47.000 084 21275.84 415.60 43075.97 48045.49 2021-03-25 11:52:48.000 084 21275.91 415.56 43075.98 48045.50 2021-03-25 11:52:49.000 084 21275.86 415.54 43075.95 48045.48 2021-03-25 11:52:50.000 084 21275.88 415.50 43075.91 48045.49 2021-03-25 11:52:51.000 084 21275.87 415.49 43075.96 48045.53 2021-03-25 11:52:52.000 084 21275.78 415.50 43075.99 48045.50 2021-03-25 11:52:53.000 084 21275.80 415.52 43075.99 48045.52 2021-03-25 11:52:54.000 084 21275.74 415.51 43076.05 48045.52 2021-03-25 11:52:55.000 084 21275.80 415.54 43076.03 48045.51 2021-03-25 11:52:56.000 084 21275.70 415.52 43076.01 48045.52 2021-03-25 11:52:57.000 084 21275.71 415.51 43075.95 48045.47 2021-03-25 11:52:58.000 084 21275.70 415.52 43075.92 48045.45 2021-03-25 11:52:59.000 084 21275.67 415.58 43075.95 48045.41 2021-03-25 11:53:00.000 084 21275.72 415.56 43075.91 48045.36 2021-03-25 11:53:01.000 084 21275.75 415.70 43075.85 48045.34 2021-03-25 11:53:02.000 084 21275.76 415.73 43075.78 48045.28 2021-03-25 11:53:03.000 084 21275.71 415.72 43075.65 48045.20 2021-03-25 11:53:04.000 084 21275.63 415.78 43075.56 48045.16 2021-03-25 11:53:05.000 084 21275.62 415.73 43075.54 48045.11 2021-03-25 11:53:06.000 084 21275.62 415.73 43075.57 48045.08 2021-03-25 11:53:07.000 084 21275.62 415.73 43075.61 48045.06 2021-03-25 11:53:08.000 084 21275.60 415.69 43075.63 48045.02 2021-03-25 11:53:09.000 084 21275.57 415.62 43075.61 48045.02 2021-03-25 11:53:10.000 084 21275.52 415.61 43075.60 48045.02 2021-03-25 11:53:11.000 084 21275.51 415.60 43075.55 48045.03 2021-03-25 11:53:12.000 084 21275.55 415.56 43075.55 48045.02 2021-03-25 11:53:13.000 084 21275.50 415.57 43075.55 48045.04 2021-03-25 11:53:14.000 084 21275.56 415.59 43075.57 48045.04 2021-03-25 11:53:15.000 084 21275.59 415.49 43075.60 48045.05 2021-03-25 11:53:16.000 084 21275.65 415.34 43075.60 48045.07 2021-03-25 11:53:17.000 084 21275.71 415.26 43075.64 48045.12 2021-03-25 11:53:18.000 084 21275.72 415.20 43075.63 48045.17 2021-03-25 11:53:19.000 084 21275.70 415.11 43075.72 48045.23 2021-03-25 11:53:20.000 084 21275.76 415.08 43075.80 48045.29 2021-03-25 11:53:21.000 084 21275.81 415.06 43075.81 48045.34 2021-03-25 11:53:22.000 084 21275.79 415.09 43075.85 48045.37 2021-03-25 11:53:23.000 084 21275.79 415.08 43075.88 48045.39 2021-03-25 11:53:24.000 084 21275.72 415.10 43075.88 48045.38 2021-03-25 11:53:25.000 084 21275.73 415.06 43075.92 48045.39 2021-03-25 11:53:26.000 084 21275.80 415.02 43075.92 48045.38 2021-03-25 11:53:27.000 084 21275.73 414.99 43075.93 48045.39 2021-03-25 11:53:28.000 084 21275.76 415.01 43075.91 48045.37 2021-03-25 11:53:29.000 084 21275.75 415.01 43075.83 48045.38 2021-03-25 11:53:30.000 084 21275.73 415.02 43075.83 48045.35 2021-03-25 11:53:31.000 084 21275.77 414.97 43075.89 48045.38 2021-03-25 11:53:32.000 084 21275.73 414.94 43075.92 48045.36 2021-03-25 11:53:33.000 084 21275.73 414.97 43075.87 48045.37 2021-03-25 11:53:34.000 084 21275.76 414.91 43075.91 48045.37 2021-03-25 11:53:35.000 084 21275.76 414.89 43075.88 48045.38 2021-03-25 11:53:36.000 084 21275.77 414.90 43075.85 48045.41 2021-03-25 11:53:37.000 084 21275.87 414.89 43075.90 48045.42 2021-03-25 11:53:38.000 084 21275.91 414.89 43075.90 48045.45 2021-03-25 11:53:39.000 084 21275.95 414.90 43075.91 48045.47 2021-03-25 11:53:40.000 084 21275.94 414.92 43075.90 48045.47 2021-03-25 11:53:41.000 084 21275.93 414.88 43075.97 48045.49 2021-03-25 11:53:42.000 084 21275.91 414.83 43075.99 48045.51 2021-03-25 11:53:43.000 084 21275.92 414.86 43075.95 48045.52 2021-03-25 11:53:44.000 084 21275.91 414.87 43075.99 48045.53 2021-03-25 11:53:45.000 084 21275.89 414.85 43076.00 48045.57 2021-03-25 11:53:46.000 084 21275.88 414.88 43075.99 48045.56 2021-03-25 11:53:47.000 084 21275.89 414.90 43075.97 48045.57 2021-03-25 11:53:48.000 084 21275.88 414.93 43075.97 48045.58 2021-03-25 11:53:49.000 084 21275.88 414.93 43076.06 48045.58 2021-03-25 11:53:50.000 084 21275.85 414.85 43076.03 48045.60 2021-03-25 11:53:51.000 084 21275.83 414.96 43076.01 48045.58 2021-03-25 11:53:52.000 084 21275.90 414.97 43076.00 48045.59 2021-03-25 11:53:53.000 084 21275.96 414.90 43076.01 48045.60 2021-03-25 11:53:54.000 084 21275.96 414.94 43075.97 48045.59 2021-03-25 11:53:55.000 084 21275.95 414.99 43075.93 48045.60 2021-03-25 11:53:56.000 084 21275.92 414.92 43075.98 48045.61 2021-03-25 11:53:57.000 084 21275.98 414.93 43075.98 48045.60 2021-03-25 11:53:58.000 084 21275.98 414.93 43076.03 48045.64 2021-03-25 11:53:59.000 084 21276.03 414.95 43076.07 48045.66 2021-03-25 11:54:00.000 084 21276.02 414.89 43076.05 48045.67 2021-03-25 11:54:01.000 084 21276.04 414.89 43076.09 48045.69 2021-03-25 11:54:02.000 084 21276.06 414.93 43076.11 48045.70 2021-03-25 11:54:03.000 084 21276.06 414.95 43076.10 48045.74 2021-03-25 11:54:04.000 084 21276.10 414.87 43076.13 48045.74 2021-03-25 11:54:05.000 084 21276.09 414.82 43076.10 48045.78 2021-03-25 11:54:06.000 084 21276.08 414.81 43076.13 48045.78 2021-03-25 11:54:07.000 084 21276.11 414.84 43076.13 48045.84 2021-03-25 11:54:08.000 084 21276.12 414.83 43076.16 48045.83 2021-03-25 11:54:09.000 084 21276.13 414.69 43076.16 48045.82 2021-03-25 11:54:10.000 084 21276.12 414.68 43076.15 48045.83 2021-03-25 11:54:11.000 084 21276.16 414.71 43076.14 48045.85 2021-03-25 11:54:12.000 084 21276.15 414.76 43076.24 48045.88 2021-03-25 11:54:13.000 084 21276.15 414.73 43076.12 48045.86 2021-03-25 11:54:14.000 084 21276.21 414.74 43076.18 48045.86 2021-03-25 11:54:15.000 084 21276.24 414.70 43076.20 48045.90 2021-03-25 11:54:16.000 084 21276.24 414.74 43076.13 48045.90 2021-03-25 11:54:17.000 084 21276.25 414.69 43076.09 48045.89 2021-03-25 11:54:18.000 084 21276.22 414.70 43076.12 48045.90 2021-03-25 11:54:19.000 084 21276.20 414.81 43076.13 48045.88 2021-03-25 11:54:20.000 084 21276.16 414.84 43076.13 48045.82 2021-03-25 11:54:21.000 084 21276.14 414.90 43076.07 48045.80 2021-03-25 11:54:22.000 084 21276.11 414.86 43076.06 48045.78 2021-03-25 11:54:23.000 084 21276.09 414.89 43076.01 48045.75 2021-03-25 11:54:24.000 084 21276.10 415.00 43076.01 48045.71 2021-03-25 11:54:25.000 084 21276.09 415.02 43076.00 48045.67 2021-03-25 11:54:26.000 084 21276.11 414.98 43075.95 48045.65 2021-03-25 11:54:27.000 084 21276.17 414.95 43075.97 48045.61 2021-03-25 11:54:28.000 084 21276.06 414.97 43075.93 48045.60 2021-03-25 11:54:29.000 084 21276.10 414.97 43075.98 48045.64 2021-03-25 11:54:30.000 084 21276.12 415.08 43075.96 48045.63 2021-03-25 11:54:31.000 084 21276.14 415.22 43075.89 48045.59 2021-03-25 11:54:32.000 084 21276.19 415.40 43075.76 48045.53 2021-03-25 11:54:33.000 084 21276.23 415.40 43075.69 48045.49 2021-03-25 11:54:34.000 084 21276.22 415.45 43075.65 48045.47 2021-03-25 11:54:35.000 084 21276.22 415.41 43075.63 48045.44 2021-03-25 11:54:36.000 084 21276.32 415.35 43075.65 48045.44 2021-03-25 11:54:37.000 084 21276.33 415.31 43075.57 48045.44 2021-03-25 11:54:38.000 084 21276.34 415.20 43075.60 48045.45 2021-03-25 11:54:39.000 084 21276.35 415.14 43075.62 48045.48 2021-03-25 11:54:40.000 084 21276.43 415.07 43075.65 48045.51 2021-03-25 11:54:41.000 084 21276.43 415.10 43075.71 48045.56 2021-03-25 11:54:42.000 084 21276.49 415.11 43075.67 48045.58 2021-03-25 11:54:43.000 084 21276.50 415.07 43075.69 48045.59 2021-03-25 11:54:44.000 084 21276.54 415.04 43075.68 48045.59 2021-03-25 11:54:45.000 084 21276.49 415.05 43075.74 48045.59 2021-03-25 11:54:46.000 084 21276.53 414.87 43075.76 48045.62 2021-03-25 11:54:47.000 084 21276.53 414.76 43075.78 48045.68 2021-03-25 11:54:48.000 084 21276.57 414.71 43075.88 48045.71 2021-03-25 11:54:49.000 084 21276.54 414.67 43075.92 48045.74 2021-03-25 11:54:50.000 084 21276.51 414.62 43075.92 48045.80 2021-03-25 11:54:51.000 084 21276.49 414.53 43076.01 48045.82 2021-03-25 11:54:52.000 084 21276.49 414.57 43076.02 48045.84 2021-03-25 11:54:53.000 084 21276.49 414.59 43076.01 48045.86 2021-03-25 11:54:54.000 084 21276.49 414.54 43075.93 48045.84 2021-03-25 11:54:55.000 084 21276.56 414.55 43075.97 48045.87 2021-03-25 11:54:56.000 084 21276.61 414.52 43075.97 48045.87 2021-03-25 11:54:57.000 084 21276.63 414.56 43075.96 48045.88 2021-03-25 11:54:58.000 084 21276.67 414.48 43075.95 48045.91 2021-03-25 11:54:59.000 084 21276.64 414.49 43075.98 48045.90 2021-03-25 11:55:00.000 084 21276.64 414.47 43075.97 48045.92 2021-03-25 11:55:01.000 084 21276.68 414.41 43075.99 48045.93 2021-03-25 11:55:02.000 084 21276.68 414.34 43076.04 48045.92 2021-03-25 11:55:03.000 084 21276.69 414.33 43076.04 48045.91 2021-03-25 11:55:04.000 084 21276.62 414.32 43075.99 48045.94 2021-03-25 11:55:05.000 084 21276.64 414.34 43075.99 48045.92 2021-03-25 11:55:06.000 084 21276.71 414.32 43076.06 48045.93 2021-03-25 11:55:07.000 084 21276.67 414.29 43076.07 48045.95 2021-03-25 11:55:08.000 084 21276.61 414.21 43076.01 48045.95 2021-03-25 11:55:09.000 084 21276.63 414.19 43076.04 48045.96 2021-03-25 11:55:10.000 084 21276.77 414.09 43076.09 48045.98 2021-03-25 11:55:11.000 084 21276.80 414.03 43076.07 48046.04 2021-03-25 11:55:12.000 084 21276.79 413.97 43076.16 48046.09 2021-03-25 11:55:13.000 084 21276.80 413.88 43076.20 48046.13 2021-03-25 11:55:14.000 084 21276.85 413.86 43076.18 48046.17 2021-03-25 11:55:15.000 084 21276.87 413.86 43076.18 48046.21 2021-03-25 11:55:16.000 084 21276.89 413.84 43076.24 48046.24 2021-03-25 11:55:17.000 084 21276.95 413.80 43076.19 48046.24 2021-03-25 11:55:18.000 084 21276.98 413.78 43076.20 48046.24 2021-03-25 11:55:19.000 084 21276.90 413.79 43076.20 48046.25 2021-03-25 11:55:20.000 084 21276.89 413.70 43076.21 48046.26 2021-03-25 11:55:21.000 084 21276.93 413.70 43076.27 48046.25 2021-03-25 11:55:22.000 084 21276.90 413.67 43076.32 48046.30 2021-03-25 11:55:23.000 084 21276.85 413.63 43076.34 48046.30 2021-03-25 11:55:24.000 084 21276.89 413.69 43076.35 48046.32 2021-03-25 11:55:25.000 084 21276.91 413.67 43076.32 48046.32 2021-03-25 11:55:26.000 084 21276.92 413.69 43076.37 48046.31 2021-03-25 11:55:27.000 084 21276.92 413.69 43076.35 48046.32 2021-03-25 11:55:28.000 084 21276.90 413.60 43076.37 48046.30 2021-03-25 11:55:29.000 084 21276.86 413.69 43076.30 48046.30 2021-03-25 11:55:30.000 084 21276.78 413.67 43076.28 48046.29 2021-03-25 11:55:31.000 084 21276.75 413.78 43076.24 48046.25 2021-03-25 11:55:32.000 084 21276.72 413.85 43076.24 48046.19 2021-03-25 11:55:33.000 084 21276.67 413.92 43076.18 48046.15 2021-03-25 11:55:34.000 084 21276.67 413.94 43076.13 48046.08 2021-03-25 11:55:35.000 084 21276.72 413.94 43076.16 48046.07 2021-03-25 11:55:36.000 084 21276.77 413.96 43076.07 48046.05 2021-03-25 11:55:37.000 084 21276.75 413.97 43076.03 48046.03 2021-03-25 11:55:38.000 084 21276.70 413.94 43076.06 48046.00 2021-03-25 11:55:39.000 084 21276.64 413.94 43076.04 48045.97 2021-03-25 11:55:40.000 084 21276.65 413.88 43076.04 48045.96 2021-03-25 11:55:41.000 084 21276.69 413.90 43076.00 48045.97 2021-03-25 11:55:42.000 084 21276.67 413.88 43076.05 48045.98 2021-03-25 11:55:43.000 084 21276.63 413.79 43076.03 48045.97 2021-03-25 11:55:44.000 084 21276.61 413.81 43076.04 48045.93 2021-03-25 11:55:45.000 084 21276.58 413.74 43076.00 48045.94 2021-03-25 11:55:46.000 084 21276.62 413.80 43076.03 48045.96 2021-03-25 11:55:47.000 084 21276.59 413.84 43076.03 48045.93 2021-03-25 11:55:48.000 084 21276.53 413.79 43075.99 48045.93 2021-03-25 11:55:49.000 084 21276.56 413.85 43075.97 48045.90 2021-03-25 11:55:50.000 084 21276.51 413.81 43076.01 48045.91 2021-03-25 11:55:51.000 084 21276.53 413.80 43075.98 48045.90 2021-03-25 11:55:52.000 084 21276.56 413.79 43075.91 48045.90 2021-03-25 11:55:53.000 084 21276.56 413.81 43075.95 48045.87 2021-03-25 11:55:54.000 084 21276.56 413.78 43075.98 48045.84 2021-03-25 11:55:55.000 084 21276.54 413.69 43075.97 48045.86 2021-03-25 11:55:56.000 084 21276.57 413.67 43075.92 48045.86 2021-03-25 11:55:57.000 084 21276.58 413.66 43075.92 48045.83 2021-03-25 11:55:58.000 084 21276.59 413.63 43075.89 48045.83 2021-03-25 11:55:59.000 084 21276.58 413.55 43075.93 48045.86 2021-03-25 11:56:00.000 084 21276.60 413.50 43075.95 48045.87 2021-03-25 11:56:01.000 084 21276.60 413.47 43075.99 48045.90 2021-03-25 11:56:02.000 084 21276.66 413.44 43076.03 48045.90 2021-03-25 11:56:03.000 084 21276.63 413.42 43076.01 48045.95 2021-03-25 11:56:04.000 084 21276.60 413.42 43076.06 48045.95 2021-03-25 11:56:05.000 084 21276.60 413.42 43076.15 48045.97 2021-03-25 11:56:06.000 084 21276.64 413.34 43076.19 48046.01 2021-03-25 11:56:07.000 084 21276.68 413.25 43076.21 48046.07 2021-03-25 11:56:08.000 084 21276.66 413.20 43076.24 48046.10 2021-03-25 11:56:09.000 084 21276.66 413.17 43076.28 48046.16 2021-03-25 11:56:10.000 084 21276.72 413.04 43076.33 48046.23 2021-03-25 11:56:11.000 084 21276.78 413.01 43076.37 48046.26 2021-03-25 11:56:12.000 084 21276.76 412.95 43076.35 48046.28 2021-03-25 11:56:13.000 084 21276.81 412.94 43076.44 48046.33 2021-03-25 11:56:14.000 084 21276.81 412.89 43076.49 48046.35 2021-03-25 11:56:15.000 084 21276.87 412.77 43076.50 48046.44 2021-03-25 11:56:16.000 084 21276.95 412.75 43076.61 48046.50 2021-03-25 11:56:17.000 084 21276.90 412.72 43076.65 48046.56 2021-03-25 11:56:18.000 084 21276.91 412.71 43076.68 48046.57 2021-03-25 11:56:19.000 084 21276.87 412.83 43076.72 48046.59 2021-03-25 11:56:20.000 084 21276.85 412.80 43076.66 48046.56 2021-03-25 11:56:21.000 084 21276.87 412.79 43076.57 48046.54 2021-03-25 11:56:22.000 084 21276.79 412.80 43076.56 48046.48 2021-03-25 11:56:23.000 084 21276.80 412.86 43076.57 48046.48 2021-03-25 11:56:24.000 084 21276.82 412.77 43076.55 48046.46 2021-03-25 11:56:25.000 084 21276.79 412.75 43076.58 48046.45 2021-03-25 11:56:26.000 084 21276.87 412.67 43076.57 48046.45 2021-03-25 11:56:27.000 084 21276.85 412.74 43076.56 48046.45 2021-03-25 11:56:28.000 084 21276.81 412.67 43076.53 48046.47 2021-03-25 11:56:29.000 084 21276.84 412.60 43076.62 48046.47 2021-03-25 11:56:30.000 084 21276.86 412.52 43076.65 48046.51 2021-03-25 11:56:31.000 084 21276.82 412.54 43076.66 48046.51 2021-03-25 11:56:32.000 084 21276.86 412.48 43076.68 48046.55 2021-03-25 11:56:33.000 084 21276.87 412.46 43076.72 48046.57 2021-03-25 11:56:34.000 084 21276.89 412.48 43076.74 48046.59 2021-03-25 11:56:35.000 084 21276.94 412.38 43076.75 48046.59 2021-03-25 11:56:36.000 084 21276.84 412.41 43076.71 48046.60 2021-03-25 11:56:37.000 084 21276.70 412.46 43076.61 48046.56 2021-03-25 11:56:38.000 084 21276.64 412.58 43076.53 48046.48 2021-03-25 11:56:39.000 084 21276.62 412.67 43076.51 48046.41 2021-03-25 11:56:40.000 084 21276.65 412.66 43076.53 48046.35 2021-03-25 11:56:41.000 084 21276.63 412.61 43076.49 48046.32 2021-03-25 11:56:42.000 084 21276.64 412.63 43076.45 48046.32 2021-03-25 11:56:43.000 084 21276.66 412.55 43076.42 48046.32 2021-03-25 11:56:44.000 084 21276.61 412.52 43076.42 48046.31 2021-03-25 11:56:45.000 084 21276.52 412.61 43076.47 48046.28 2021-03-25 11:56:46.000 084 21276.54 412.61 43076.47 48046.25 2021-03-25 11:56:47.000 084 21276.54 412.63 43076.44 48046.28 2021-03-25 11:56:48.000 084 21276.55 412.55 43076.44 48046.24 2021-03-25 11:56:49.000 084 21276.54 412.50 43076.47 48046.26 2021-03-25 11:56:50.000 084 21276.57 412.51 43076.49 48046.26 2021-03-25 11:56:51.000 084 21276.59 412.44 43076.47 48046.27 2021-03-25 11:56:52.000 084 21276.55 412.45 43076.48 48046.30 2021-03-25 11:56:53.000 084 21276.48 412.39 43076.49 48046.31 2021-03-25 11:56:54.000 084 21276.53 412.38 43076.45 48046.31 2021-03-25 11:56:55.000 084 21276.58 412.37 43076.51 48046.34 2021-03-25 11:56:56.000 084 21276.60 412.32 43076.53 48046.33 2021-03-25 11:56:57.000 084 21276.57 412.29 43076.52 48046.33 2021-03-25 11:56:58.000 084 21276.56 412.25 43076.56 48046.33 2021-03-25 11:56:59.000 084 21276.55 412.30 43076.52 48046.32 2021-03-25 11:57:00.000 084 21276.57 412.30 43076.52 48046.33 2021-03-25 11:57:01.000 084 21276.53 412.28 43076.53 48046.33 2021-03-25 11:57:02.000 084 21276.51 412.30 43076.48 48046.33 2021-03-25 11:57:03.000 084 21276.60 412.31 43076.41 48046.31 2021-03-25 11:57:04.000 084 21276.64 412.29 43076.44 48046.33 2021-03-25 11:57:05.000 084 21276.58 412.33 43076.45 48046.32 2021-03-25 11:57:06.000 084 21276.46 412.37 43076.41 48046.28 2021-03-25 11:57:07.000 084 21276.46 412.42 43076.38 48046.22 2021-03-25 11:57:08.000 084 21276.46 412.37 43076.35 48046.18 2021-03-25 11:57:09.000 084 21276.44 412.28 43076.41 48046.21 2021-03-25 11:57:10.000 084 21276.44 412.29 43076.43 48046.24 2021-03-25 11:57:11.000 084 21276.48 412.34 43076.44 48046.24 2021-03-25 11:57:12.000 084 21276.43 412.41 43076.43 48046.23 2021-03-25 11:57:13.000 084 21276.47 412.46 43076.42 48046.21 2021-03-25 11:57:14.000 084 21276.43 412.45 43076.41 48046.17 2021-03-25 11:57:15.000 084 21276.40 412.47 43076.35 48046.14 2021-03-25 11:57:16.000 084 21276.41 412.42 43076.39 48046.12 2021-03-25 11:57:17.000 084 21276.37 412.37 43076.41 48046.11 2021-03-25 11:57:18.000 084 21276.43 412.35 43076.41 48046.12 2021-03-25 11:57:19.000 084 21276.47 412.36 43076.45 48046.17 2021-03-25 11:57:20.000 084 21276.45 412.26 43076.41 48046.19 2021-03-25 11:57:21.000 084 21276.45 412.26 43076.43 48046.23 2021-03-25 11:57:22.000 084 21276.51 412.31 43076.45 48046.25 2021-03-25 11:57:23.000 084 21276.54 412.28 43076.47 48046.29 2021-03-25 11:57:24.000 084 21276.58 412.23 43076.47 48046.32 2021-03-25 11:57:25.000 084 21276.59 412.17 43076.51 48046.36 2021-03-25 11:57:26.000 084 21276.67 412.07 43076.52 48046.43 2021-03-25 11:57:27.000 084 21276.69 412.12 43076.62 48046.44 2021-03-25 11:57:28.000 084 21276.69 412.18 43076.62 48046.49 2021-03-25 11:57:29.000 084 21276.70 412.15 43076.58 48046.51 2021-03-25 11:57:30.000 084 21276.69 412.22 43076.65 48046.50 2021-03-25 11:57:31.000 084 21276.70 412.29 43076.67 48046.52 2021-03-25 11:57:32.000 084 21276.72 412.32 43076.65 48046.50 2021-03-25 11:57:33.000 084 21276.69 412.35 43076.62 48046.48 2021-03-25 11:57:34.000 084 21276.64 412.35 43076.56 48046.46 2021-03-25 11:57:35.000 084 21276.62 412.41 43076.52 48046.42 2021-03-25 11:57:36.000 084 21276.66 412.43 43076.57 48046.40 2021-03-25 11:57:37.000 084 21276.66 412.42 43076.59 48046.35 2021-03-25 11:57:38.000 084 21276.57 412.43 43076.54 48046.34 2021-03-25 11:57:39.000 084 21276.60 412.49 43076.47 48046.29 2021-03-25 11:57:40.000 084 21276.60 412.51 43076.44 48046.24 2021-03-25 11:57:41.000 084 21276.57 412.47 43076.39 48046.19 2021-03-25 11:57:42.000 084 21276.54 412.57 43076.35 48046.15 2021-03-25 11:57:43.000 084 21276.47 412.55 43076.30 48046.13 2021-03-25 11:57:44.000 084 21276.42 412.53 43076.25 48046.09 2021-03-25 11:57:45.000 084 21276.49 412.52 43076.28 48046.06 2021-03-25 11:57:46.000 084 21276.40 412.54 43076.24 48046.02 2021-03-25 11:57:47.000 084 21276.43 412.66 43076.21 48046.00 2021-03-25 11:57:48.000 084 21276.37 412.64 43076.24 48045.99 2021-03-25 11:57:49.000 084 21276.36 412.72 43076.26 48045.97 2021-03-25 11:57:50.000 084 21276.41 412.67 43076.20 48045.97 2021-03-25 11:57:51.000 084 21276.39 412.58 43076.17 48046.00 2021-03-25 11:57:52.000 084 21276.31 412.57 43076.24 48045.99 2021-03-25 11:57:53.000 084 21276.26 412.57 43076.24 48045.97 2021-03-25 11:57:54.000 084 21276.27 412.59 43076.23 48045.94 2021-03-25 11:57:55.000 084 21276.34 412.57 43076.18 48045.94 2021-03-25 11:57:56.000 084 21276.30 412.52 43076.20 48045.90 2021-03-25 11:57:57.000 084 21276.21 412.54 43076.18 48045.89 2021-03-25 11:57:58.000 084 21276.23 412.62 43076.20 48045.88 2021-03-25 11:57:59.000 084 21276.15 412.63 43076.14 48045.89 2021-03-25 11:58:00.000 084 21276.07 412.64 43076.13 48045.84 2021-03-25 11:58:01.000 084 21276.04 412.70 43076.07 48045.76 2021-03-25 11:58:02.000 084 21275.98 412.72 43076.02 48045.70 2021-03-25 11:58:03.000 084 21275.95 412.77 43075.99 48045.68 2021-03-25 11:58:04.000 084 21275.95 412.75 43075.99 48045.64 2021-03-25 11:58:05.000 084 21275.99 412.78 43075.93 48045.61 2021-03-25 11:58:06.000 084 21275.99 412.78 43075.91 48045.60 2021-03-25 11:58:07.000 084 21275.97 412.81 43075.98 48045.60 2021-03-25 11:58:08.000 084 21275.98 412.75 43075.98 48045.58 2021-03-25 11:58:09.000 084 21275.97 412.77 43075.93 48045.59 2021-03-25 11:58:10.000 084 21275.98 412.76 43075.92 48045.58 2021-03-25 11:58:11.000 084 21275.99 412.77 43075.88 48045.56 2021-03-25 11:58:12.000 084 21275.98 412.80 43075.88 48045.57 2021-03-25 11:58:13.000 084 21275.99 412.73 43075.83 48045.57 2021-03-25 11:58:14.000 084 21275.97 412.81 43075.84 48045.58 2021-03-25 11:58:15.000 084 21275.96 412.78 43075.91 48045.57 2021-03-25 11:58:16.000 084 21275.95 412.85 43075.83 48045.55 2021-03-25 11:58:17.000 084 21275.95 412.86 43075.88 48045.54 2021-03-25 11:58:18.000 084 21275.92 412.87 43075.88 48045.52 2021-03-25 11:58:19.000 084 21275.94 412.86 43075.90 48045.51 2021-03-25 11:58:20.000 084 21275.91 412.89 43075.88 48045.52 2021-03-25 11:58:21.000 084 21275.96 412.84 43075.84 48045.54 2021-03-25 11:58:22.000 084 21275.92 412.86 43075.92 48045.53 2021-03-25 11:58:23.000 084 21275.88 412.80 43075.93 48045.56 2021-03-25 11:58:24.000 084 21275.83 412.75 43075.96 48045.55 2021-03-25 11:58:25.000 084 21275.78 412.76 43075.97 48045.54 2021-03-25 11:58:26.000 084 21275.80 412.77 43075.95 48045.58 2021-03-25 11:58:27.000 084 21275.77 412.83 43075.98 48045.60 2021-03-25 11:58:28.000 084 21275.82 412.82 43076.00 48045.62 2021-03-25 11:58:29.000 084 21275.87 412.86 43076.02 48045.64 2021-03-25 11:58:30.000 084 21275.82 412.86 43076.09 48045.63 2021-03-25 11:58:31.000 084 21275.73 412.83 43076.05 48045.63 2021-03-25 11:58:32.000 084 21275.74 412.88 43076.07 48045.62 2021-03-25 11:58:33.000 084 21275.71 412.91 43076.07 48045.61 2021-03-25 11:58:34.000 084 21275.71 412.91 43076.08 48045.61 2021-03-25 11:58:35.000 084 21275.67 412.87 43076.06 48045.58 2021-03-25 11:58:36.000 084 21275.62 412.92 43076.12 48045.59 2021-03-25 11:58:37.000 084 21275.63 412.90 43076.16 48045.58 2021-03-25 11:58:38.000 084 21275.61 412.95 43076.15 48045.59 2021-03-25 11:58:39.000 084 21275.59 412.98 43076.11 48045.59 2021-03-25 11:58:40.000 084 21275.61 413.02 43076.09 48045.59 2021-03-25 11:58:41.000 084 21275.67 412.96 43076.11 48045.61 2021-03-25 11:58:42.000 084 21275.73 412.97 43076.13 48045.61 2021-03-25 11:58:43.000 084 21275.70 412.91 43076.18 48045.64 2021-03-25 11:58:44.000 084 21275.74 412.93 43076.22 48045.67 2021-03-25 11:58:45.000 084 21275.75 412.87 43076.22 48045.71 2021-03-25 11:58:46.000 084 21275.78 412.91 43076.20 48045.75 2021-03-25 11:58:47.000 084 21275.92 412.95 43076.24 48045.77 2021-03-25 11:58:48.000 084 21275.92 412.94 43076.16 48045.76 2021-03-25 11:58:49.000 084 21276.00 412.92 43076.18 48045.76 2021-03-25 11:58:50.000 084 21276.02 412.94 43076.20 48045.77 2021-03-25 11:58:51.000 084 21275.99 412.89 43076.18 48045.80 2021-03-25 11:58:52.000 084 21276.03 412.89 43076.16 48045.80 2021-03-25 11:58:53.000 084 21276.07 412.87 43076.14 48045.83 2021-03-25 11:58:54.000 084 21276.15 412.90 43076.18 48045.87 2021-03-25 11:58:55.000 084 21276.11 412.89 43076.19 48045.91 2021-03-25 11:58:56.000 084 21276.19 412.94 43076.22 48045.93 2021-03-25 11:58:57.000 084 21276.26 412.95 43076.23 48045.93 2021-03-25 11:58:58.000 084 21276.28 412.96 43076.23 48045.93 2021-03-25 11:58:59.000 084 21276.27 412.96 43076.21 48045.95 2021-03-25 11:59:00.000 084 21276.20 413.03 43076.18 48045.92 2021-03-25 11:59:01.000 084 21276.11 413.02 43076.13 48045.87 2021-03-25 11:59:02.000 084 21276.07 412.99 43076.20 48045.85 2021-03-25 11:59:03.000 084 21276.05 413.11 43076.21 48045.81 2021-03-25 11:59:04.000 084 21275.97 413.11 43076.19 48045.78 2021-03-25 11:59:05.000 084 21275.84 413.03 43076.13 48045.76 2021-03-25 11:59:06.000 084 21275.79 413.06 43076.15 48045.70 2021-03-25 11:59:07.000 084 21275.81 413.15 43076.14 48045.70 2021-03-25 11:59:08.000 084 21275.75 413.17 43076.16 48045.69 2021-03-25 11:59:09.000 084 21275.65 413.15 43076.16 48045.69 2021-03-25 11:59:10.000 084 21275.67 413.13 43076.17 48045.68 2021-03-25 11:59:11.000 084 21275.64 413.16 43076.21 48045.68 2021-03-25 11:59:12.000 084 21275.67 413.17 43076.24 48045.68 2021-03-25 11:59:13.000 084 21275.62 413.20 43076.20 48045.73 2021-03-25 11:59:14.000 084 21275.62 413.15 43076.26 48045.75 2021-03-25 11:59:15.000 084 21275.59 413.17 43076.31 48045.77 2021-03-25 11:59:16.000 084 21275.55 413.18 43076.27 48045.75 2021-03-25 11:59:17.000 084 21275.62 413.21 43076.24 48045.71 2021-03-25 11:59:18.000 084 21275.62 413.24 43076.22 48045.70 2021-03-25 11:59:19.000 084 21275.59 413.24 43076.24 48045.69 2021-03-25 11:59:20.000 084 21275.64 413.20 43076.22 48045.67 2021-03-25 11:59:21.000 084 21275.60 413.24 43076.24 48045.63 2021-03-25 11:59:22.000 084 21275.59 413.25 43076.22 48045.61 2021-03-25 11:59:23.000 084 21275.59 413.21 43076.24 48045.62 2021-03-25 11:59:24.000 084 21275.55 413.19 43076.23 48045.61 2021-03-25 11:59:25.000 084 21275.48 413.28 43076.21 48045.59 2021-03-25 11:59:26.000 084 21275.55 413.31 43076.18 48045.59 2021-03-25 11:59:27.000 084 21275.56 413.36 43076.20 48045.61 2021-03-25 11:59:28.000 084 21275.60 413.39 43076.13 48045.61 2021-03-25 11:59:29.000 084 21275.60 413.42 43076.11 48045.61 2021-03-25 11:59:30.000 084 21275.62 413.44 43076.09 48045.61 2021-03-25 11:59:31.000 084 21275.68 413.45 43076.06 48045.60 2021-03-25 11:59:32.000 084 21275.72 413.46 43076.03 48045.60 2021-03-25 11:59:33.000 084 21275.72 413.53 43076.06 48045.64 2021-03-25 11:59:34.000 084 21275.74 413.54 43076.13 48045.69 2021-03-25 11:59:35.000 084 21275.83 413.54 43076.16 48045.70 2021-03-25 11:59:36.000 084 21275.92 413.52 43076.18 48045.73 2021-03-25 11:59:37.000 084 21275.96 413.53 43076.16 48045.75 2021-03-25 11:59:38.000 084 21275.98 413.54 43076.13 48045.77 2021-03-25 11:59:39.000 084 21276.07 413.57 43076.16 48045.79 2021-03-25 11:59:40.000 084 21275.99 413.53 43076.21 48045.78 2021-03-25 11:59:41.000 084 21276.00 413.56 43076.24 48045.79 2021-03-25 11:59:42.000 084 21276.00 413.57 43076.19 48045.79 2021-03-25 11:59:43.000 084 21275.93 413.45 43076.16 48045.80 2021-03-25 11:59:44.000 084 21275.88 413.55 43076.16 48045.77 2021-03-25 11:59:45.000 084 21275.92 413.61 43076.18 48045.78 2021-03-25 11:59:46.000 084 21275.83 413.64 43076.16 48045.75 2021-03-25 11:59:47.000 084 21275.91 413.55 43076.15 48045.73 2021-03-25 11:59:48.000 084 21275.85 413.53 43076.13 48045.73 2021-03-25 11:59:49.000 084 21275.81 413.56 43076.16 48045.71 2021-03-25 11:59:50.000 084 21275.79 413.66 43076.11 48045.71 2021-03-25 11:59:51.000 084 21275.81 413.65 43076.09 48045.69 2021-03-25 11:59:52.000 084 21275.79 413.67 43076.11 48045.68 2021-03-25 11:59:53.000 084 21275.78 413.66 43076.09 48045.70 2021-03-25 11:59:54.000 084 21275.81 413.67 43076.11 48045.68 2021-03-25 11:59:55.000 084 21275.77 413.67 43076.07 48045.66 2021-03-25 11:59:56.000 084 21275.77 413.65 43076.11 48045.64 2021-03-25 11:59:57.000 084 21275.65 413.70 43076.13 48045.63 2021-03-25 11:59:58.000 084 21275.62 413.74 43076.16 48045.60 2021-03-25 11:59:59.000 084 21275.62 413.75 43076.13 48045.58 2021-03-25 12:00:00.000 084 21275.57 413.65 43076.13 48045.56 2021-03-25 12:00:01.000 084 21275.49 413.73 43076.14 48045.57 2021-03-25 12:00:02.000 084 21275.43 413.83 43076.11 48045.53 2021-03-25 12:00:03.000 084 21275.38 413.97 43076.06 48045.47 2021-03-25 12:00:04.000 084 21275.35 414.01 43075.93 48045.38 2021-03-25 12:00:05.000 084 21275.22 414.03 43075.92 48045.30 2021-03-25 12:00:06.000 084 21275.26 414.18 43075.88 48045.22 2021-03-25 12:00:07.000 084 21275.20 414.15 43075.81 48045.16 2021-03-25 12:00:08.000 084 21275.16 414.11 43075.79 48045.12 2021-03-25 12:00:09.000 084 21275.15 414.16 43075.75 48045.06 2021-03-25 12:00:10.000 084 21275.15 414.11 43075.69 48044.99 2021-03-25 12:00:11.000 084 21275.13 414.07 43075.65 48044.98 2021-03-25 12:00:12.000 084 21275.14 414.07 43075.62 48044.96 2021-03-25 12:00:13.000 084 21275.14 414.07 43075.63 48044.97 2021-03-25 12:00:14.000 084 21275.12 414.10 43075.66 48044.94 2021-03-25 12:00:15.000 084 21275.19 414.04 43075.69 48044.99 2021-03-25 12:00:16.000 084 21275.26 414.07 43075.65 48045.01 2021-03-25 12:00:17.000 084 21275.30 414.05 43075.63 48045.01 2021-03-25 12:00:18.000 084 21275.27 414.06 43075.59 48045.01 2021-03-25 12:00:19.000 084 21275.20 414.07 43075.57 48044.98 2021-03-25 12:00:20.000 084 21275.14 413.99 43075.62 48044.98 2021-03-25 12:00:21.000 084 21275.18 413.99 43075.69 48044.96 2021-03-25 12:00:22.000 084 21275.14 413.91 43075.70 48045.00 2021-03-25 12:00:23.000 084 21275.15 413.88 43075.71 48045.05 2021-03-25 12:00:24.000 084 21275.10 413.90 43075.71 48045.04 2021-03-25 12:00:25.000 084 21275.13 413.93 43075.69 48045.04 2021-03-25 12:00:26.000 084 21275.16 413.95 43075.78 48045.03 2021-03-25 12:00:27.000 084 21275.18 413.95 43075.75 48045.03 2021-03-25 12:00:28.000 084 21275.22 413.93 43075.71 48045.05 2021-03-25 12:00:29.000 084 21275.14 413.86 43075.72 48045.07 2021-03-25 12:00:30.000 084 21275.17 413.83 43075.83 48045.10 2021-03-25 12:00:31.000 084 21275.17 413.72 43075.86 48045.12 2021-03-25 12:00:32.000 084 21275.16 413.66 43075.92 48045.14 2021-03-25 12:00:33.000 084 21275.22 413.63 43075.92 48045.17 2021-03-25 12:00:34.000 084 21275.19 413.54 43075.92 48045.19 2021-03-25 12:00:35.000 084 21275.20 413.54 43075.95 48045.25 2021-03-25 12:00:36.000 084 21275.16 413.56 43075.97 48045.25 2021-03-25 12:00:37.000 084 21275.12 413.55 43075.92 48045.26 2021-03-25 12:00:38.000 084 21275.15 413.62 43075.93 48045.22 2021-03-25 12:00:39.000 084 21275.15 413.69 43075.91 48045.20 2021-03-25 12:00:40.000 084 21275.12 413.67 43075.85 48045.18 2021-03-25 12:00:41.000 084 21275.14 413.79 43075.84 48045.16 2021-03-25 12:00:42.000 084 21275.13 413.85 43075.78 48045.16 2021-03-25 12:00:43.000 084 21275.13 413.81 43075.74 48045.10 2021-03-25 12:00:44.000 084 21275.14 413.70 43075.79 48045.10 2021-03-25 12:00:45.000 084 21275.21 413.63 43075.83 48045.12 2021-03-25 12:00:46.000 084 21275.24 413.59 43075.93 48045.17 2021-03-25 12:00:47.000 084 21275.32 413.52 43075.93 48045.24 2021-03-25 12:00:48.000 084 21275.30 413.45 43075.99 48045.29 2021-03-25 12:00:49.000 084 21275.38 413.41 43076.03 48045.33 2021-03-25 12:00:50.000 084 21275.39 413.42 43076.03 48045.42 2021-03-25 12:00:51.000 084 21275.42 413.32 43076.04 48045.44 2021-03-25 12:00:52.000 084 21275.40 413.29 43076.14 48045.49 2021-03-25 12:00:53.000 084 21275.45 413.31 43076.13 48045.51 2021-03-25 12:00:54.000 084 21275.45 413.29 43076.18 48045.54 2021-03-25 12:00:55.000 084 21275.45 413.20 43076.20 48045.55 2021-03-25 12:00:56.000 084 21275.50 413.17 43076.22 48045.56 2021-03-25 12:00:57.000 084 21275.47 413.14 43076.24 48045.57 2021-03-25 12:00:58.000 084 21275.53 412.99 43076.25 48045.62 2021-03-25 12:00:59.000 084 21275.58 412.91 43076.30 48045.68 2021-03-25 12:01:00.000 084 21275.59 412.90 43076.34 48045.70 2021-03-25 12:01:01.000 084 21275.57 412.93 43076.35 48045.72 2021-03-25 12:01:02.000 084 21275.55 412.93 43076.31 48045.73 2021-03-25 12:01:03.000 084 21275.49 412.95 43076.26 48045.70 2021-03-25 12:01:04.000 084 21275.53 412.97 43076.28 48045.69 2021-03-25 12:01:05.000 084 21275.58 412.96 43076.27 48045.69 2021-03-25 12:01:06.000 084 21275.55 412.94 43076.30 48045.68 2021-03-25 12:01:07.000 084 21275.61 412.93 43076.23 48045.67 2021-03-25 12:01:08.000 084 21275.60 412.96 43076.24 48045.66 2021-03-25 12:01:09.000 084 21275.62 412.92 43076.23 48045.64 2021-03-25 12:01:10.000 084 21275.65 412.95 43076.20 48045.66 2021-03-25 12:01:11.000 084 21275.58 412.87 43076.24 48045.63 2021-03-25 12:01:12.000 084 21275.59 412.85 43076.24 48045.65 2021-03-25 12:01:13.000 084 21275.60 412.89 43076.28 48045.64 2021-03-25 12:01:14.000 084 21275.56 412.85 43076.27 48045.65 2021-03-25 12:01:15.000 084 21275.58 412.84 43076.33 48045.66 2021-03-25 12:01:16.000 084 21275.53 412.87 43076.35 48045.67 2021-03-25 12:01:17.000 084 21275.55 412.84 43076.34 48045.69 2021-03-25 12:01:18.000 084 21275.52 412.82 43076.34 48045.69 2021-03-25 12:01:19.000 084 21275.49 412.88 43076.32 48045.68 2021-03-25 12:01:20.000 084 21275.46 412.92 43076.35 48045.71 2021-03-25 12:01:21.000 084 21275.52 412.95 43076.39 48045.70 2021-03-25 12:01:22.000 084 21275.54 412.97 43076.36 48045.70 2021-03-25 12:01:23.000 084 21275.56 413.03 43076.32 48045.71 2021-03-25 12:01:24.000 084 21275.59 413.03 43076.34 48045.71 2021-03-25 12:01:25.000 084 21275.62 413.06 43076.36 48045.72 2021-03-25 12:01:26.000 084 21275.59 413.17 43076.39 48045.74 2021-03-25 12:01:27.000 084 21275.58 413.24 43076.40 48045.73 2021-03-25 12:01:28.000 084 21275.55 413.29 43076.35 48045.72 2021-03-25 12:01:29.000 084 21275.52 413.34 43076.28 48045.69 2021-03-25 12:01:30.000 084 21275.52 413.35 43076.24 48045.66 2021-03-25 12:01:31.000 084 21275.55 413.44 43076.26 48045.61 2021-03-25 12:01:32.000 084 21275.50 413.48 43076.20 48045.58 2021-03-25 12:01:33.000 084 21275.43 413.48 43076.16 48045.54 2021-03-25 12:01:34.000 084 21275.44 413.43 43076.22 48045.51 2021-03-25 12:01:35.000 084 21275.48 413.48 43076.18 48045.48 2021-03-25 12:01:36.000 084 21275.46 413.47 43076.16 48045.46 2021-03-25 12:01:37.000 084 21275.45 413.52 43076.16 48045.44 2021-03-25 12:01:38.000 084 21275.47 413.58 43076.05 48045.42 2021-03-25 12:01:39.000 084 21275.45 413.62 43076.03 48045.40 2021-03-25 12:01:40.000 084 21275.47 413.56 43076.03 48045.39 2021-03-25 12:01:41.000 084 21275.44 413.57 43076.04 48045.38 2021-03-25 12:01:42.000 084 21275.42 413.59 43075.99 48045.37 2021-03-25 12:01:43.000 084 21275.45 413.55 43075.97 48045.39 2021-03-25 12:01:44.000 084 21275.44 413.59 43076.01 48045.37 2021-03-25 12:01:45.000 084 21275.50 413.55 43076.01 48045.39 2021-03-25 12:01:46.000 084 21275.52 413.61 43076.03 48045.38 2021-03-25 12:01:47.000 084 21275.53 413.59 43076.01 48045.37 2021-03-25 12:01:48.000 084 21275.56 413.53 43075.99 48045.40 2021-03-25 12:01:49.000 084 21275.59 413.59 43075.99 48045.40 2021-03-25 12:01:50.000 084 21275.63 413.53 43076.00 48045.39 2021-03-25 12:01:51.000 084 21275.59 413.51 43076.02 48045.38 2021-03-25 12:01:52.000 084 21275.57 413.56 43076.01 48045.36 2021-03-25 12:01:53.000 084 21275.50 413.55 43075.97 48045.38 2021-03-25 12:01:54.000 084 21275.49 413.51 43075.99 48045.38 2021-03-25 12:01:55.000 084 21275.49 413.57 43075.93 48045.36 2021-03-25 12:01:56.000 084 21275.52 413.56 43075.90 48045.37 2021-03-25 12:01:57.000 084 21275.51 413.64 43075.92 48045.34 2021-03-25 12:01:58.000 084 21275.49 413.69 43075.85 48045.31 2021-03-25 12:01:59.000 084 21275.53 413.69 43075.93 48045.31 2021-03-25 12:02:00.000 084 21275.52 413.65 43075.86 48045.28 2021-03-25 12:02:01.000 084 21275.53 413.68 43075.85 48045.29 2021-03-25 12:02:02.000 084 21275.52 413.61 43075.89 48045.26 2021-03-25 12:02:03.000 084 21275.52 413.64 43075.88 48045.25 2021-03-25 12:02:04.000 084 21275.52 413.56 43075.92 48045.26 2021-03-25 12:02:05.000 084 21275.50 413.55 43075.88 48045.27 2021-03-25 12:02:06.000 084 21275.47 413.55 43075.88 48045.26 2021-03-25 12:02:07.000 084 21275.45 413.49 43075.94 48045.29 2021-03-25 12:02:08.000 084 21275.45 413.46 43075.92 48045.31 2021-03-25 12:02:09.000 084 21275.45 413.48 43075.93 48045.34 2021-03-25 12:02:10.000 084 21275.43 413.41 43075.98 48045.37 2021-03-25 12:02:11.000 084 21275.46 413.39 43076.06 48045.41 2021-03-25 12:02:12.000 084 21275.48 413.35 43076.05 48045.43 2021-03-25 12:02:13.000 084 21275.58 413.34 43076.16 48045.48 2021-03-25 12:02:14.000 084 21275.63 413.27 43076.16 48045.56 2021-03-25 12:02:15.000 084 21275.72 413.13 43076.26 48045.63 2021-03-25 12:02:16.000 084 21275.71 413.03 43076.27 48045.68 2021-03-25 12:02:17.000 084 21275.70 413.04 43076.32 48045.75 2021-03-25 12:02:18.000 084 21275.74 413.06 43076.39 48045.78 2021-03-25 12:02:19.000 084 21275.72 413.11 43076.36 48045.83 2021-03-25 12:02:20.000 084 21275.73 413.06 43076.35 48045.84 2021-03-25 12:02:21.000 084 21275.78 413.07 43076.39 48045.86 2021-03-25 12:02:22.000 084 21275.74 413.03 43076.47 48045.86 2021-03-25 12:02:23.000 084 21275.75 413.05 43076.49 48045.89 2021-03-25 12:02:24.000 084 21275.77 413.07 43076.47 48045.89 2021-03-25 12:02:25.000 084 21275.78 412.97 43076.51 48045.90 2021-03-25 12:02:26.000 084 21275.81 412.86 43076.51 48045.96 2021-03-25 12:02:27.000 084 21275.83 412.82 43076.55 48046.02 2021-03-25 12:02:28.000 084 21275.82 412.79 43076.55 48046.07 2021-03-25 12:02:29.000 084 21275.76 412.83 43076.59 48046.09 2021-03-25 12:02:30.000 084 21275.81 412.83 43076.65 48046.13 2021-03-25 12:02:31.000 084 21275.77 412.83 43076.58 48046.11 2021-03-25 12:02:32.000 084 21275.70 412.83 43076.62 48046.08 2021-03-25 12:02:33.000 084 21275.60 412.86 43076.62 48046.04 2021-03-25 12:02:34.000 084 21275.54 412.95 43076.59 48045.98 2021-03-25 12:02:35.000 084 21275.45 412.91 43076.55 48045.90 2021-03-25 12:02:36.000 084 21275.47 412.98 43076.47 48045.83 2021-03-25 12:02:37.000 084 21275.43 413.03 43076.39 48045.76 2021-03-25 12:02:38.000 084 21275.34 412.99 43076.39 48045.70 2021-03-25 12:02:39.000 084 21275.32 413.06 43076.35 48045.66 2021-03-25 12:02:40.000 084 21275.24 413.17 43076.26 48045.62 2021-03-25 12:02:41.000 084 21275.28 413.25 43076.24 48045.56 2021-03-25 12:02:42.000 084 21275.31 413.24 43076.18 48045.51 2021-03-25 12:02:43.000 084 21275.24 413.23 43076.18 48045.46 2021-03-25 12:02:44.000 084 21275.21 413.22 43076.16 48045.44 2021-03-25 12:02:45.000 084 21275.18 413.30 43076.09 48045.40 2021-03-25 12:02:46.000 084 21275.10 413.33 43076.06 48045.33 2021-03-25 12:02:47.000 084 21275.06 413.41 43076.03 48045.27 2021-03-25 12:02:48.000 084 21275.06 413.46 43075.97 48045.24 2021-03-25 12:02:49.000 084 21275.08 413.43 43075.97 48045.22 2021-03-25 12:02:50.000 084 21275.12 413.46 43075.97 48045.20 2021-03-25 12:02:51.000 084 21275.07 413.46 43075.95 48045.19 2021-03-25 12:02:52.000 084 21275.08 413.52 43075.93 48045.20 2021-03-25 12:02:53.000 084 21275.06 413.58 43075.97 48045.20 2021-03-25 12:02:54.000 084 21275.10 413.55 43075.99 48045.20 2021-03-25 12:02:55.000 084 21275.03 413.57 43075.96 48045.19 2021-03-25 12:02:56.000 084 21274.98 413.52 43075.95 48045.17 2021-03-25 12:02:57.000 084 21274.95 413.45 43075.96 48045.16 2021-03-25 12:02:58.000 084 21274.93 413.54 43075.99 48045.16 2021-03-25 12:02:59.000 084 21274.91 413.56 43075.96 48045.14 2021-03-25 12:03:00.000 084 21274.89 413.54 43075.92 48045.14 2021-03-25 12:03:01.000 084 21274.89 413.56 43075.96 48045.15 2021-03-25 12:03:02.000 084 21274.89 413.62 43075.98 48045.15 2021-03-25 12:03:03.000 084 21274.89 413.68 43076.02 48045.13 2021-03-25 12:03:04.000 084 21274.89 413.71 43076.00 48045.13 2021-03-25 12:03:05.000 084 21274.79 413.84 43075.98 48045.09 2021-03-25 12:03:06.000 084 21274.74 413.88 43075.86 48045.04 2021-03-25 12:03:07.000 084 21274.71 413.96 43075.82 48044.95 2021-03-25 12:03:08.000 084 21274.63 413.92 43075.77 48044.90 2021-03-25 12:03:09.000 084 21274.59 413.89 43075.69 48044.82 2021-03-25 12:03:10.000 084 21274.57 413.89 43075.72 48044.78 2021-03-25 12:03:11.000 084 21274.52 413.91 43075.72 48044.76 2021-03-25 12:03:12.000 084 21274.54 413.87 43075.71 48044.74 2021-03-25 12:03:13.000 084 21274.58 413.88 43075.71 48044.75 2021-03-25 12:03:14.000 084 21274.55 413.89 43075.71 48044.76 2021-03-25 12:03:15.000 084 21274.50 413.87 43075.69 48044.72 2021-03-25 12:03:16.000 084 21274.54 413.90 43075.67 48044.72 2021-03-25 12:03:17.000 084 21274.54 413.92 43075.70 48044.74 2021-03-25 12:03:18.000 084 21274.56 413.99 43075.67 48044.73 2021-03-25 12:03:19.000 084 21274.56 413.97 43075.67 48044.71 2021-03-25 12:03:20.000 084 21274.47 413.95 43075.71 48044.71 2021-03-25 12:03:21.000 084 21274.51 413.92 43075.71 48044.70 2021-03-25 12:03:22.000 084 21274.55 413.92 43075.71 48044.71 2021-03-25 12:03:23.000 084 21274.50 413.97 43075.73 48044.69 2021-03-25 12:03:24.000 084 21274.51 413.97 43075.71 48044.71 2021-03-25 12:03:25.000 084 21274.49 414.02 43075.69 48044.70 2021-03-25 12:03:26.000 084 21274.44 414.00 43075.68 48044.66 2021-03-25 12:03:27.000 084 21274.40 414.09 43075.60 48044.61 2021-03-25 12:03:28.000 084 21274.39 414.07 43075.55 48044.56 2021-03-25 12:03:29.000 084 21274.43 414.06 43075.50 48044.54 2021-03-25 12:03:30.000 084 21274.48 414.07 43075.47 48044.49 2021-03-25 12:03:31.000 084 21274.38 414.09 43075.51 48044.49 2021-03-25 12:03:32.000 084 21274.39 414.08 43075.44 48044.45 2021-03-25 12:03:33.000 084 21274.42 414.10 43075.37 48044.44 2021-03-25 12:03:34.000 084 21274.49 414.13 43075.34 48044.42 2021-03-25 12:03:35.000 084 21274.44 414.14 43075.35 48044.39 2021-03-25 12:03:36.000 084 21274.54 414.19 43075.32 48044.39 2021-03-25 12:03:37.000 084 21274.60 414.13 43075.32 48044.46 2021-03-25 12:03:38.000 084 21274.70 414.07 43075.38 48044.51 2021-03-25 12:03:39.000 084 21274.68 414.04 43075.44 48044.57 2021-03-25 12:03:40.000 084 21274.74 414.08 43075.50 48044.62 2021-03-25 12:03:41.000 084 21274.83 414.07 43075.52 48044.68 2021-03-25 12:03:42.000 084 21274.80 414.13 43075.58 48044.68 2021-03-25 12:03:43.000 084 21274.80 414.07 43075.60 48044.76 2021-03-25 12:03:44.000 084 21274.81 414.06 43075.62 48044.76 2021-03-25 12:03:45.000 084 21274.79 414.10 43075.62 48044.77 2021-03-25 12:03:46.000 084 21274.88 414.09 43075.64 48044.80 2021-03-25 12:03:47.000 084 21274.91 414.15 43075.60 48044.81 2021-03-25 12:03:48.000 084 21274.96 414.15 43075.65 48044.83 2021-03-25 12:03:49.000 084 21274.96 414.16 43075.64 48044.80 2021-03-25 12:03:50.000 084 21275.00 414.16 43075.63 48044.83 2021-03-25 12:03:51.000 084 21274.92 414.16 43075.59 48044.79 2021-03-25 12:03:52.000 084 21274.86 414.12 43075.55 48044.79 2021-03-25 12:03:53.000 084 21274.83 414.16 43075.52 48044.75 2021-03-25 12:03:54.000 084 21274.78 414.14 43075.54 48044.71 2021-03-25 12:03:55.000 084 21274.78 414.20 43075.53 48044.65 2021-03-25 12:03:56.000 084 21274.71 414.24 43075.52 48044.62 2021-03-25 12:03:57.000 084 21274.70 414.18 43075.52 48044.57 2021-03-25 12:03:58.000 084 21274.68 414.15 43075.50 48044.56 2021-03-25 12:03:59.000 084 21274.65 414.28 43075.44 48044.53 2021-03-25 12:04:00.000 084 21274.65 414.27 43075.39 48044.52 2021-03-25 12:04:01.000 084 21274.64 414.25 43075.43 48044.52 2021-03-25 12:04:02.000 084 21274.66 414.24 43075.34 48044.49 2021-03-25 12:04:03.000 084 21274.66 414.23 43075.35 48044.50 2021-03-25 12:04:04.000 084 21274.57 414.27 43075.38 48044.49 2021-03-25 12:04:05.000 084 21274.54 414.21 43075.38 48044.47 2021-03-25 12:04:06.000 084 21274.58 414.19 43075.31 48044.48 2021-03-25 12:04:07.000 084 21274.60 414.22 43075.35 48044.45 2021-03-25 12:04:08.000 084 21274.53 414.21 43075.32 48044.46 2021-03-25 12:04:09.000 084 21274.53 414.20 43075.37 48044.47 2021-03-25 12:04:10.000 084 21274.55 414.18 43075.38 48044.45 2021-03-25 12:04:11.000 084 21274.48 414.11 43075.37 48044.43 2021-03-25 12:04:12.000 084 21274.50 414.10 43075.42 48044.41 2021-03-25 12:04:13.000 084 21274.47 414.12 43075.48 48044.43 2021-03-25 12:04:14.000 084 21274.52 414.25 43075.45 48044.44 2021-03-25 12:04:15.000 084 21274.56 414.25 43075.48 48044.47 2021-03-25 12:04:16.000 084 21274.55 414.25 43075.50 48044.49 2021-03-25 12:04:17.000 084 21274.57 414.25 43075.52 48044.53 2021-03-25 12:04:18.000 084 21274.54 414.25 43075.52 48044.57 2021-03-25 12:04:19.000 084 21274.48 414.26 43075.52 48044.56 2021-03-25 12:04:20.000 084 21274.55 414.21 43075.52 48044.57 2021-03-25 12:04:21.000 084 21274.54 414.22 43075.50 48044.56 2021-03-25 12:04:22.000 084 21274.51 414.16 43075.48 48044.54 2021-03-25 12:04:23.000 084 21274.54 414.18 43075.46 48044.53 2021-03-25 12:04:24.000 084 21274.56 414.12 43075.48 48044.54 2021-03-25 12:04:25.000 084 21274.50 414.08 43075.50 48044.55 2021-03-25 12:04:26.000 084 21274.50 414.15 43075.55 48044.54 2021-03-25 12:04:27.000 084 21274.57 414.10 43075.62 48044.58 2021-03-25 12:04:28.000 084 21274.57 414.08 43075.64 48044.60 2021-03-25 12:04:29.000 084 21274.50 414.08 43075.65 48044.65 2021-03-25 12:04:30.000 084 21274.58 414.06 43075.69 48044.69 2021-03-25 12:04:31.000 084 21274.62 414.13 43075.67 48044.70 2021-03-25 12:04:32.000 084 21274.63 414.12 43075.65 48044.70 2021-03-25 12:04:33.000 084 21274.64 414.08 43075.68 48044.73 2021-03-25 12:04:34.000 084 21274.62 414.10 43075.67 48044.72 2021-03-25 12:04:35.000 084 21274.54 414.10 43075.65 48044.73 2021-03-25 12:04:36.000 084 21274.54 414.15 43075.67 48044.70 2021-03-25 12:04:37.000 084 21274.54 414.11 43075.67 48044.73 2021-03-25 12:04:38.000 084 21274.48 414.09 43075.72 48044.72 2021-03-25 12:04:39.000 084 21274.50 414.10 43075.71 48044.73 2021-03-25 12:04:40.000 084 21274.43 414.10 43075.72 48044.72 2021-03-25 12:04:41.000 084 21274.36 414.11 43075.73 48044.71 2021-03-25 12:04:42.000 084 21274.32 414.12 43075.77 48044.68 2021-03-25 12:04:43.000 084 21274.28 414.12 43075.74 48044.66 2021-03-25 12:04:44.000 084 21274.18 414.15 43075.74 48044.63 2021-03-25 12:04:45.000 084 21274.20 414.23 43075.74 48044.61 2021-03-25 12:04:46.000 084 21274.26 414.22 43075.67 48044.59 2021-03-25 12:04:47.000 084 21274.17 414.30 43075.71 48044.56 2021-03-25 12:04:48.000 084 21274.18 414.29 43075.67 48044.53 2021-03-25 12:04:49.000 084 21274.19 414.25 43075.62 48044.52 2021-03-25 12:04:50.000 084 21274.24 414.28 43075.67 48044.50 2021-03-25 12:04:51.000 084 21274.16 414.25 43075.63 48044.49 2021-03-25 12:04:52.000 084 21274.14 414.25 43075.63 48044.50 2021-03-25 12:04:53.000 084 21274.13 414.22 43075.61 48044.49 2021-03-25 12:04:54.000 084 21274.08 414.27 43075.65 48044.49 2021-03-25 12:04:55.000 084 21274.13 414.27 43075.67 48044.50 2021-03-25 12:04:56.000 084 21274.17 414.28 43075.67 48044.50 2021-03-25 12:04:57.000 084 21274.14 414.30 43075.67 48044.48 2021-03-25 12:04:58.000 084 21274.14 414.34 43075.63 48044.49 2021-03-25 12:04:59.000 084 21274.09 414.40 43075.64 48044.46 2021-03-25 12:05:00.000 084 21274.09 414.33 43075.60 48044.46 2021-03-25 12:05:01.000 084 21274.10 414.35 43075.61 48044.46 2021-03-25 12:05:02.000 084 21274.15 414.31 43075.63 48044.48 2021-03-25 12:05:03.000 084 21274.13 414.32 43075.63 48044.49 2021-03-25 12:05:04.000 084 21274.12 414.22 43075.62 48044.51 2021-03-25 12:05:05.000 084 21274.16 414.33 43075.62 48044.50 2021-03-25 12:05:06.000 084 21274.06 414.38 43075.62 48044.49 2021-03-25 12:05:07.000 084 21274.11 414.43 43075.60 48044.48 2021-03-25 12:05:08.000 084 21274.10 414.43 43075.61 48044.45 2021-03-25 12:05:09.000 084 21274.06 414.46 43075.63 48044.44 2021-03-25 12:05:10.000 084 21274.04 414.44 43075.55 48044.40 2021-03-25 12:05:11.000 084 21274.06 414.46 43075.58 48044.39 2021-03-25 12:05:12.000 084 21274.07 414.46 43075.53 48044.34 2021-03-25 12:05:13.000 084 21274.11 414.37 43075.54 48044.37 2021-03-25 12:05:14.000 084 21274.12 414.39 43075.52 48044.36 2021-03-25 12:05:15.000 084 21274.12 414.41 43075.50 48044.36 2021-03-25 12:05:16.000 084 21274.17 414.42 43075.53 48044.34 2021-03-25 12:05:17.000 084 21274.18 414.41 43075.50 48044.33 2021-03-25 12:05:18.000 084 21274.17 414.40 43075.45 48044.34 2021-03-25 12:05:19.000 084 21274.12 414.28 43075.44 48044.34 2021-03-25 12:05:20.000 084 21274.09 414.21 43075.44 48044.35 2021-03-25 12:05:21.000 084 21274.14 414.25 43075.43 48044.32 2021-03-25 12:05:22.000 084 21274.16 414.17 43075.46 48044.35 2021-03-25 12:05:23.000 084 21274.11 414.13 43075.50 48044.36 2021-03-25 12:05:24.000 084 21274.07 414.08 43075.50 48044.35 2021-03-25 12:05:25.000 084 21274.06 414.08 43075.50 48044.35 2021-03-25 12:05:26.000 084 21274.06 414.09 43075.52 48044.34 2021-03-25 12:05:27.000 084 21274.08 414.01 43075.45 48044.33 2021-03-25 12:05:28.000 084 21274.08 414.05 43075.46 48044.29 2021-03-25 12:05:29.000 084 21274.05 414.05 43075.44 48044.30 2021-03-25 12:05:30.000 084 21274.06 414.07 43075.38 48044.28 2021-03-25 12:05:31.000 084 21274.08 414.03 43075.40 48044.28 2021-03-25 12:05:32.000 084 21274.03 414.02 43075.43 48044.27 2021-03-25 12:05:33.000 084 21274.05 413.93 43075.48 48044.28 2021-03-25 12:05:34.000 084 21274.04 413.95 43075.42 48044.26 2021-03-25 12:05:35.000 084 21274.03 413.91 43075.44 48044.26 2021-03-25 12:05:36.000 084 21274.05 413.96 43075.43 48044.30 2021-03-25 12:05:37.000 084 21274.13 413.85 43075.40 48044.31 2021-03-25 12:05:38.000 084 21274.11 413.72 43075.45 48044.32 2021-03-25 12:05:39.000 084 21274.10 413.70 43075.48 48044.36 2021-03-25 12:05:40.000 084 21274.14 413.65 43075.49 48044.37 2021-03-25 12:05:41.000 084 21274.17 413.70 43075.50 48044.37 2021-03-25 12:05:42.000 084 21274.15 413.63 43075.55 48044.38 2021-03-25 12:05:43.000 084 21274.18 413.55 43075.52 48044.38 2021-03-25 12:05:44.000 084 21274.17 413.56 43075.50 48044.37 2021-03-25 12:05:45.000 084 21274.16 413.51 43075.52 48044.37 2021-03-25 12:05:46.000 084 21274.17 413.45 43075.57 48044.39 2021-03-25 12:05:47.000 084 21274.13 413.42 43075.55 48044.36 2021-03-25 12:05:48.000 084 21274.15 413.47 43075.52 48044.36 2021-03-25 12:05:49.000 084 21274.16 413.43 43075.55 48044.37 2021-03-25 12:05:50.000 084 21274.12 413.40 43075.54 48044.40 2021-03-25 12:05:51.000 084 21274.13 413.40 43075.52 48044.37 2021-03-25 12:05:52.000 084 21274.12 413.37 43075.50 48044.39 2021-03-25 12:05:53.000 084 21274.19 413.32 43075.54 48044.39 2021-03-25 12:05:54.000 084 21274.18 413.29 43075.55 48044.39 2021-03-25 12:05:55.000 084 21274.14 413.28 43075.51 48044.41 2021-03-25 12:05:56.000 084 21274.17 413.30 43075.54 48044.41 2021-03-25 12:05:57.000 084 21274.17 413.21 43075.55 48044.41 2021-03-25 12:05:58.000 084 21274.21 413.19 43075.48 48044.42 2021-03-25 12:05:59.000 084 21274.22 413.27 43075.52 48044.41 2021-03-25 12:06:00.000 084 21274.16 413.18 43075.65 48044.39 2021-03-25 12:06:01.000 084 21274.12 413.05 43075.65 48044.38 2021-03-25 12:06:02.000 084 21274.04 413.05 43075.65 48044.36 2021-03-25 12:06:03.000 084 21274.02 413.06 43075.65 48044.36 2021-03-25 12:06:04.000 084 21274.08 413.06 43075.62 48044.40 2021-03-25 12:06:05.000 084 21274.08 413.05 43075.65 48044.40 2021-03-25 12:06:06.000 084 21274.12 413.02 43075.57 48044.40 2021-03-25 12:06:07.000 084 21274.09 412.96 43075.55 48044.38 2021-03-25 12:06:08.000 084 21274.07 412.97 43075.62 48044.39 2021-03-25 12:06:09.000 084 21274.03 412.98 43075.60 48044.40 2021-03-25 12:06:10.000 084 21274.02 412.92 43075.61 48044.40 2021-03-25 12:06:11.000 084 21274.08 412.89 43075.63 48044.42 2021-03-25 12:06:12.000 084 21274.09 412.87 43075.65 48044.41 2021-03-25 12:06:13.000 084 21274.08 412.89 43075.63 48044.43 2021-03-25 12:06:14.000 084 21274.15 412.88 43075.63 48044.43 2021-03-25 12:06:15.000 084 21274.18 412.86 43075.65 48044.43 2021-03-25 12:06:16.000 084 21274.19 412.84 43075.65 48044.44 2021-03-25 12:06:17.000 084 21274.16 412.81 43075.65 48044.46 2021-03-25 12:06:18.000 084 21274.17 412.85 43075.71 48044.46 2021-03-25 12:06:19.000 084 21274.14 412.87 43075.69 48044.44 2021-03-25 12:06:20.000 084 21274.16 412.85 43075.62 48044.45 2021-03-25 12:06:21.000 084 21274.17 412.89 43075.59 48044.42 2021-03-25 12:06:22.000 084 21274.07 412.80 43075.62 48044.42 2021-03-25 12:06:23.000 084 21274.07 412.80 43075.62 48044.40 2021-03-25 12:06:24.000 084 21274.11 412.81 43075.57 48044.39 2021-03-25 12:06:25.000 084 21274.11 412.77 43075.55 48044.39 2021-03-25 12:06:26.000 084 21274.14 412.80 43075.55 48044.39 2021-03-25 12:06:27.000 084 21274.14 412.80 43075.55 48044.38 2021-03-25 12:06:28.000 084 21274.14 412.78 43075.46 48044.37 2021-03-25 12:06:29.000 084 21274.17 412.77 43075.54 48044.38 2021-03-25 12:06:30.000 084 21274.24 412.78 43075.57 48044.40 2021-03-25 12:06:31.000 084 21274.16 412.71 43075.55 48044.40 2021-03-25 12:06:32.000 084 21274.17 412.74 43075.50 48044.40 2021-03-25 12:06:33.000 084 21274.23 412.76 43075.50 48044.36 2021-03-25 12:06:34.000 084 21274.22 412.73 43075.46 48044.35 2021-03-25 12:06:35.000 084 21274.22 412.63 43075.46 48044.34 2021-03-25 12:06:36.000 084 21274.29 412.62 43075.42 48044.34 2021-03-25 12:06:37.000 084 21274.33 412.60 43075.40 48044.34 2021-03-25 12:06:38.000 084 21274.30 412.58 43075.42 48044.31 2021-03-25 12:06:39.000 084 21274.32 412.51 43075.46 48044.34 2021-03-25 12:06:40.000 084 21274.37 412.49 43075.45 48044.36 2021-03-25 12:06:41.000 084 21274.40 412.50 43075.42 48044.34 2021-03-25 12:06:42.000 084 21274.45 412.49 43075.42 48044.37 2021-03-25 12:06:43.000 084 21274.48 412.44 43075.42 48044.38 2021-03-25 12:06:44.000 084 21274.53 412.39 43075.43 48044.38 2021-03-25 12:06:45.000 084 21274.53 412.35 43075.43 48044.40 2021-03-25 12:06:46.000 084 21274.55 412.37 43075.42 48044.42 2021-03-25 12:06:47.000 084 21274.56 412.37 43075.42 48044.44 2021-03-25 12:06:48.000 084 21274.57 412.35 43075.38 48044.42 2021-03-25 12:06:49.000 084 21274.52 412.26 43075.38 48044.42 2021-03-25 12:06:50.000 084 21274.62 412.26 43075.39 48044.43 2021-03-25 12:06:51.000 084 21274.61 412.32 43075.36 48044.43 2021-03-25 12:06:52.000 084 21274.59 412.27 43075.34 48044.44 2021-03-25 12:06:53.000 084 21274.59 412.21 43075.40 48044.42 2021-03-25 12:06:54.000 084 21274.60 412.15 43075.42 48044.45 2021-03-25 12:06:55.000 084 21274.58 412.04 43075.44 48044.47 2021-03-25 12:06:56.000 084 21274.59 412.05 43075.38 48044.49 2021-03-25 12:06:57.000 084 21274.62 412.02 43075.40 48044.49 2021-03-25 12:06:58.000 084 21274.66 411.94 43075.42 48044.48 2021-03-25 12:06:59.000 084 21274.61 411.92 43075.42 48044.46 2021-03-25 12:07:00.000 084 21274.52 412.01 43075.42 48044.48 2021-03-25 12:07:01.000 084 21274.52 412.07 43075.40 48044.46 2021-03-25 12:07:02.000 084 21274.62 412.06 43075.40 48044.45 2021-03-25 12:07:03.000 084 21274.61 412.08 43075.39 48044.43 2021-03-25 12:07:04.000 084 21274.60 412.04 43075.40 48044.44 2021-03-25 12:07:05.000 084 21274.59 412.01 43075.44 48044.46 2021-03-25 12:07:06.000 084 21274.57 411.98 43075.45 48044.46 2021-03-25 12:07:07.000 084 21274.62 411.94 43075.48 48044.48 2021-03-25 12:07:08.000 084 21274.62 411.88 43075.46 48044.49 2021-03-25 12:07:09.000 084 21274.60 411.85 43075.45 48044.52 2021-03-25 12:07:10.000 084 21274.68 411.86 43075.52 48044.55 2021-03-25 12:07:11.000 084 21274.68 411.90 43075.50 48044.58 2021-03-25 12:07:12.000 084 21274.79 411.88 43075.50 48044.60 2021-03-25 12:07:13.000 084 21274.78 411.81 43075.48 48044.64 2021-03-25 12:07:14.000 084 21274.78 411.82 43075.48 48044.63 2021-03-25 12:07:15.000 084 21274.82 411.78 43075.52 48044.64 2021-03-25 12:07:16.000 084 21274.83 411.72 43075.52 48044.67 2021-03-25 12:07:17.000 084 21274.85 411.72 43075.52 48044.68 2021-03-25 12:07:18.000 084 21274.83 411.65 43075.55 48044.71 2021-03-25 12:07:19.000 084 21274.76 411.63 43075.57 48044.74 2021-03-25 12:07:20.000 084 21274.82 411.60 43075.65 48044.79 2021-03-25 12:07:21.000 084 21274.88 411.43 43075.80 48044.85 2021-03-25 12:07:22.000 084 21274.90 411.34 43075.87 48044.90 2021-03-25 12:07:23.000 084 21274.90 411.33 43075.89 48044.96 2021-03-25 12:07:24.000 084 21274.88 411.33 43075.87 48044.96 2021-03-25 12:07:25.000 084 21274.92 411.33 43075.91 48044.97 2021-03-25 12:07:26.000 084 21274.89 411.40 43075.91 48045.00 2021-03-25 12:07:27.000 084 21274.91 411.40 43075.92 48045.02 2021-03-25 12:07:28.000 084 21274.93 411.31 43075.97 48045.04 2021-03-25 12:07:29.000 084 21274.81 411.23 43076.01 48045.04 2021-03-25 12:07:30.000 084 21274.87 411.29 43076.01 48045.05 2021-03-25 12:07:31.000 084 21274.81 411.16 43076.03 48045.07 2021-03-25 12:07:32.000 084 21274.85 411.21 43076.03 48045.10 2021-03-25 12:07:33.000 084 21274.86 411.29 43075.98 48045.11 2021-03-25 12:07:34.000 084 21274.85 411.25 43076.04 48045.12 2021-03-25 12:07:35.000 084 21274.89 411.21 43076.09 48045.13 2021-03-25 12:07:36.000 084 21274.88 411.26 43076.10 48045.15 2021-03-25 12:07:37.000 084 21274.86 411.25 43076.09 48045.14 2021-03-25 12:07:38.000 084 21274.83 411.22 43076.14 48045.15 2021-03-25 12:07:39.000 084 21274.73 411.26 43076.13 48045.14 2021-03-25 12:07:40.000 084 21274.77 411.26 43076.11 48045.12 2021-03-25 12:07:41.000 084 21274.74 411.24 43076.09 48045.14 2021-03-25 12:07:42.000 084 21274.80 411.23 43076.05 48045.14 2021-03-25 12:07:43.000 084 21274.78 411.20 43076.09 48045.10 2021-03-25 12:07:44.000 084 21274.77 411.22 43076.03 48045.06 2021-03-25 12:07:45.000 084 21274.80 411.27 43075.95 48045.08 2021-03-25 12:07:46.000 084 21274.79 411.33 43075.98 48045.04 2021-03-25 12:07:47.000 084 21274.83 411.33 43075.92 48045.01 2021-03-25 12:07:48.000 084 21274.81 411.36 43075.89 48044.97 2021-03-25 12:07:49.000 084 21274.81 411.40 43075.81 48044.91 2021-03-25 12:07:50.000 084 21274.79 411.55 43075.74 48044.85 2021-03-25 12:07:51.000 084 21274.84 411.59 43075.65 48044.79 2021-03-25 12:07:52.000 084 21274.80 411.63 43075.62 48044.77 2021-03-25 12:07:53.000 084 21274.79 411.62 43075.58 48044.76 2021-03-25 12:07:54.000 084 21274.85 411.51 43075.55 48044.74 2021-03-25 12:07:55.000 084 21274.83 411.63 43075.55 48044.72 2021-03-25 12:07:56.000 084 21274.89 411.68 43075.52 48044.67 2021-03-25 12:07:57.000 084 21274.87 411.62 43075.46 48044.65 2021-03-25 12:07:58.000 084 21274.88 411.63 43075.42 48044.64 2021-03-25 12:07:59.000 084 21274.94 411.64 43075.42 48044.64 2021-03-25 12:08:00.000 084 21274.92 411.59 43075.38 48044.63 2021-03-25 12:08:01.000 084 21274.90 411.54 43075.46 48044.64 2021-03-25 12:08:02.000 084 21274.92 411.50 43075.46 48044.68 2021-03-25 12:08:03.000 084 21274.97 411.40 43075.51 48044.71 2021-03-25 12:08:04.000 084 21274.97 411.35 43075.57 48044.72 2021-03-25 12:08:05.000 084 21274.96 411.32 43075.63 48044.75 2021-03-25 12:08:06.000 084 21274.95 411.32 43075.57 48044.71 2021-03-25 12:08:07.000 084 21274.86 411.40 43075.50 48044.70 2021-03-25 12:08:08.000 084 21274.89 411.31 43075.48 48044.65 2021-03-25 12:08:09.000 084 21274.88 411.29 43075.44 48044.63 2021-03-25 12:08:10.000 084 21274.88 411.30 43075.48 48044.63 2021-03-25 12:08:11.000 084 21274.94 411.26 43075.43 48044.62 2021-03-25 12:08:12.000 084 21274.94 411.28 43075.42 48044.63 2021-03-25 12:08:13.000 084 21274.88 411.28 43075.45 48044.61 2021-03-25 12:08:14.000 084 21274.89 411.30 43075.48 48044.62 2021-03-25 12:08:15.000 084 21274.87 411.22 43075.48 48044.58 2021-03-25 12:08:16.000 084 21274.89 411.27 43075.43 48044.61 2021-03-25 12:08:17.000 084 21274.95 411.27 43075.50 48044.61 2021-03-25 12:08:18.000 084 21274.89 411.21 43075.46 48044.62 2021-03-25 12:08:19.000 084 21274.87 411.16 43075.52 48044.66 2021-03-25 12:08:20.000 084 21274.97 411.10 43075.53 48044.67 2021-03-25 12:08:21.000 084 21275.00 411.12 43075.52 48044.71 2021-03-25 12:08:22.000 084 21275.00 411.15 43075.52 48044.74 2021-03-25 12:08:23.000 084 21275.04 411.17 43075.57 48044.75 2021-03-25 12:08:24.000 084 21275.08 411.19 43075.56 48044.79 2021-03-25 12:08:25.000 084 21275.06 411.20 43075.57 48044.80 2021-03-25 12:08:26.000 084 21275.08 411.18 43075.59 48044.82 2021-03-25 12:08:27.000 084 21275.09 411.21 43075.60 48044.85 2021-03-25 12:08:28.000 084 21275.09 411.23 43075.65 48044.84 2021-03-25 12:08:29.000 084 21275.10 411.17 43075.68 48044.86 2021-03-25 12:08:30.000 084 21275.12 411.10 43075.62 48044.86 2021-03-25 12:08:31.000 084 21275.07 411.13 43075.62 48044.85 2021-03-25 12:08:32.000 084 21275.13 411.11 43075.65 48044.88 2021-03-25 12:08:33.000 084 21275.15 411.10 43075.71 48044.88 2021-03-25 12:08:34.000 084 21275.14 411.10 43075.69 48044.87 2021-03-25 12:08:35.000 084 21275.18 411.10 43075.69 48044.85 2021-03-25 12:08:36.000 084 21275.17 411.08 43075.67 48044.85 2021-03-25 12:08:37.000 084 21275.15 411.12 43075.63 48044.84 2021-03-25 12:08:38.000 084 21275.12 411.03 43075.70 48044.85 2021-03-25 12:08:39.000 084 21275.11 410.95 43075.68 48044.86 2021-03-25 12:08:40.000 084 21275.12 410.92 43075.67 48044.89 2021-03-25 12:08:41.000 084 21275.12 410.94 43075.71 48044.89 2021-03-25 12:08:42.000 084 21275.16 410.94 43075.69 48044.88 2021-03-25 12:08:43.000 084 21275.15 410.94 43075.63 48044.86 2021-03-25 12:08:44.000 084 21275.16 410.86 43075.60 48044.88 2021-03-25 12:08:45.000 084 21275.15 410.86 43075.55 48044.88 2021-03-25 12:08:46.000 084 21275.13 410.79 43075.60 48044.84 2021-03-25 12:08:47.000 084 21275.01 410.77 43075.65 48044.82 2021-03-25 12:08:48.000 084 21275.00 410.81 43075.67 48044.82 2021-03-25 12:08:49.000 084 21275.04 410.77 43075.69 48044.83 2021-03-25 12:08:50.000 084 21275.08 410.78 43075.69 48044.82 2021-03-25 12:08:51.000 084 21274.99 410.81 43075.67 48044.82 2021-03-25 12:08:52.000 084 21275.04 410.79 43075.65 48044.83 2021-03-25 12:08:53.000 084 21275.02 410.78 43075.55 48044.81 2021-03-25 12:08:54.000 084 21275.08 410.72 43075.57 48044.82 2021-03-25 12:08:55.000 084 21275.10 410.74 43075.60 48044.82 2021-03-25 12:08:56.000 084 21275.11 410.72 43075.62 48044.80 2021-03-25 12:08:57.000 084 21275.14 410.80 43075.61 48044.82 2021-03-25 12:08:58.000 084 21275.19 410.73 43075.62 48044.86 2021-03-25 12:08:59.000 084 21275.20 410.71 43075.61 48044.87 2021-03-25 12:09:00.000 084 21275.22 410.75 43075.67 48044.87 2021-03-25 12:09:01.000 084 21275.21 410.77 43075.67 48044.89 2021-03-25 12:09:02.000 084 21275.22 410.85 43075.67 48044.88 2021-03-25 12:09:03.000 084 21275.19 410.76 43075.62 48044.89 2021-03-25 12:09:04.000 084 21275.13 410.79 43075.60 48044.86 2021-03-25 12:09:05.000 084 21275.17 410.81 43075.61 48044.86 2021-03-25 12:09:06.000 084 21275.16 410.82 43075.61 48044.84 2021-03-25 12:09:07.000 084 21275.16 410.82 43075.55 48044.83 2021-03-25 12:09:08.000 084 21275.09 410.81 43075.56 48044.81 2021-03-25 12:09:09.000 084 21275.11 410.78 43075.55 48044.81 2021-03-25 12:09:10.000 084 21275.11 410.79 43075.52 48044.80 2021-03-25 12:09:11.000 084 21275.11 410.81 43075.52 48044.77 2021-03-25 12:09:12.000 084 21275.10 410.77 43075.52 48044.76 2021-03-25 12:09:13.000 084 21275.08 410.79 43075.52 48044.75 2021-03-25 12:09:14.000 084 21275.15 410.79 43075.48 48044.72 2021-03-25 12:09:15.000 084 21275.12 410.78 43075.48 48044.74 2021-03-25 12:09:16.000 084 21275.07 410.69 43075.46 48044.72 2021-03-25 12:09:17.000 084 21275.09 410.67 43075.43 48044.72 2021-03-25 12:09:18.000 084 21275.07 410.67 43075.44 48044.71 2021-03-25 12:09:19.000 084 21275.10 410.71 43075.48 48044.70 2021-03-25 12:09:20.000 084 21275.07 410.69 43075.46 48044.69 2021-03-25 12:09:21.000 084 21275.09 410.58 43075.46 48044.68 2021-03-25 12:09:22.000 084 21275.08 410.56 43075.46 48044.67 2021-03-25 12:09:23.000 084 21275.02 410.52 43075.44 48044.68 2021-03-25 12:09:24.000 084 21274.99 410.45 43075.44 48044.69 2021-03-25 12:09:25.000 084 21275.06 410.47 43075.42 48044.68 2021-03-25 12:09:26.000 084 21275.08 410.43 43075.40 48044.70 2021-03-25 12:09:27.000 084 21275.18 410.50 43075.40 48044.71 2021-03-25 12:09:28.000 084 21275.18 410.52 43075.44 48044.71 2021-03-25 12:09:29.000 084 21275.22 410.42 43075.42 48044.71 2021-03-25 12:09:30.000 084 21275.17 410.39 43075.38 48044.70 2021-03-25 12:09:31.000 084 21275.21 410.39 43075.38 48044.71 2021-03-25 12:09:32.000 084 21275.29 410.42 43075.38 48044.70 2021-03-25 12:09:33.000 084 21275.27 410.45 43075.40 48044.69 2021-03-25 12:09:34.000 084 21275.25 410.42 43075.38 48044.70 2021-03-25 12:09:35.000 084 21275.24 410.40 43075.40 48044.69 2021-03-25 12:09:36.000 084 21275.23 410.40 43075.38 48044.67 2021-03-25 12:09:37.000 084 21275.22 410.32 43075.32 48044.68 2021-03-25 12:09:38.000 084 21275.24 410.39 43075.36 48044.69 2021-03-25 12:09:39.000 084 21275.25 410.34 43075.42 48044.70 2021-03-25 12:09:40.000 084 21275.23 410.28 43075.38 48044.71 2021-03-25 12:09:41.000 084 21275.18 410.30 43075.38 48044.73 2021-03-25 12:09:42.000 084 21275.32 410.26 43075.31 48044.74 2021-03-25 12:09:43.000 084 21275.39 410.26 43075.36 48044.75 2021-03-25 12:09:44.000 084 21275.40 410.27 43075.41 48044.79 2021-03-25 12:09:45.000 084 21275.35 410.33 43075.46 48044.77 2021-03-25 12:09:46.000 084 21275.42 410.30 43075.46 48044.84 2021-03-25 12:09:47.000 084 21275.40 410.27 43075.39 48044.86 2021-03-25 12:09:48.000 084 21275.46 410.27 43075.42 48044.86 2021-03-25 12:09:49.000 084 21275.46 410.27 43075.50 48044.88 2021-03-25 12:09:50.000 084 21275.35 410.21 43075.52 48044.87 2021-03-25 12:09:51.000 084 21275.39 410.22 43075.54 48044.90 2021-03-25 12:09:52.000 084 21275.41 410.26 43075.56 48044.91 2021-03-25 12:09:53.000 084 21275.42 410.30 43075.48 48044.91 2021-03-25 12:09:54.000 084 21275.43 410.24 43075.52 48044.94 2021-03-25 12:09:55.000 084 21275.39 410.21 43075.52 48044.92 2021-03-25 12:09:56.000 084 21275.38 410.19 43075.52 48044.94 2021-03-25 12:09:57.000 084 21275.38 410.19 43075.55 48044.94 2021-03-25 12:09:58.000 084 21275.39 410.16 43075.53 48044.94 2021-03-25 12:09:59.000 084 21275.34 410.12 43075.56 48044.95 2021-03-25 12:10:00.000 084 21275.34 410.15 43075.55 48044.95 2021-03-25 12:10:01.000 084 21275.40 410.19 43075.58 48044.95 2021-03-25 12:10:02.000 084 21275.50 410.24 43075.56 48044.94 2021-03-25 12:10:03.000 084 21275.48 410.17 43075.55 48044.93 2021-03-25 12:10:04.000 084 21275.55 410.15 43075.59 48044.96 2021-03-25 12:10:05.000 084 21275.49 410.12 43075.54 48044.96 2021-03-25 12:10:06.000 084 21275.54 410.09 43075.61 48044.95 2021-03-25 12:10:07.000 084 21275.51 410.10 43075.59 48044.97 2021-03-25 12:10:08.000 084 21275.50 410.13 43075.57 48044.95 2021-03-25 12:10:09.000 084 21275.48 410.10 43075.57 48044.95 2021-03-25 12:10:10.000 084 21275.50 410.13 43075.55 48044.98 2021-03-25 12:10:11.000 084 21275.46 410.13 43075.55 48044.95 2021-03-25 12:10:12.000 084 21275.45 410.13 43075.50 48044.93 2021-03-25 12:10:13.000 084 21275.46 410.08 43075.55 48044.94 2021-03-25 12:10:14.000 084 21275.43 410.04 43075.55 48044.91 2021-03-25 12:10:15.000 084 21275.36 409.97 43075.50 48044.90 2021-03-25 12:10:16.000 084 21275.39 409.97 43075.54 48044.92 2021-03-25 12:10:17.000 084 21275.45 410.04 43075.57 48044.91 2021-03-25 12:10:18.000 084 21275.47 410.02 43075.55 48044.92 2021-03-25 12:10:19.000 084 21275.44 410.04 43075.54 48044.91 2021-03-25 12:10:20.000 084 21275.41 410.07 43075.53 48044.89 2021-03-25 12:10:21.000 084 21275.44 410.06 43075.55 48044.90 2021-03-25 12:10:22.000 084 21275.44 410.06 43075.50 48044.89 2021-03-25 12:10:23.000 084 21275.45 410.02 43075.54 48044.89 2021-03-25 12:10:24.000 084 21275.47 409.97 43075.55 48044.91 2021-03-25 12:10:25.000 084 21275.49 409.96 43075.57 48044.90 2021-03-25 12:10:26.000 084 21275.54 409.94 43075.63 48044.91 2021-03-25 12:10:27.000 084 21275.52 409.92 43075.59 48044.93 2021-03-25 12:10:28.000 084 21275.52 409.91 43075.59 48044.93 2021-03-25 12:10:29.000 084 21275.50 409.94 43075.59 48044.94 2021-03-25 12:10:30.000 084 21275.50 409.93 43075.54 48044.93 2021-03-25 12:10:31.000 084 21275.51 409.94 43075.55 48044.91 2021-03-25 12:10:32.000 084 21275.49 409.97 43075.57 48044.89 2021-03-25 12:10:33.000 084 21275.44 409.96 43075.55 48044.89 2021-03-25 12:10:34.000 084 21275.40 409.96 43075.50 48044.90 2021-03-25 12:10:35.000 084 21275.34 409.98 43075.52 48044.89 2021-03-25 12:10:36.000 084 21275.26 409.92 43075.52 48044.87 2021-03-25 12:10:37.000 084 21275.30 409.93 43075.54 48044.84 2021-03-25 12:10:38.000 084 21275.27 409.96 43075.56 48044.83 2021-03-25 12:10:39.000 084 21275.26 409.99 43075.55 48044.82 2021-03-25 12:10:40.000 084 21275.22 410.05 43075.52 48044.80 2021-03-25 12:10:41.000 084 21275.18 410.12 43075.55 48044.80 2021-03-25 12:10:42.000 084 21275.24 410.19 43075.46 48044.76 2021-03-25 12:10:43.000 084 21275.28 410.19 43075.46 48044.73 2021-03-25 12:10:44.000 084 21275.18 410.24 43075.40 48044.69 2021-03-25 12:10:45.000 084 21275.12 410.30 43075.40 48044.66 2021-03-25 12:10:46.000 084 21275.11 410.38 43075.40 48044.64 2021-03-25 12:10:47.000 084 21275.13 410.30 43075.31 48044.59 2021-03-25 12:10:48.000 084 21275.08 410.34 43075.27 48044.56 2021-03-25 12:10:49.000 084 21275.04 410.34 43075.31 48044.52 2021-03-25 12:10:50.000 084 21275.09 410.43 43075.29 48044.53 2021-03-25 12:10:51.000 084 21275.06 410.49 43075.28 48044.49 2021-03-25 12:10:52.000 084 21274.99 410.48 43075.26 48044.45 2021-03-25 12:10:53.000 084 21274.99 410.45 43075.23 48044.43 2021-03-25 12:10:54.000 084 21274.97 410.37 43075.22 48044.43 2021-03-25 12:10:55.000 084 21274.97 410.35 43075.22 48044.43 2021-03-25 12:10:56.000 084 21274.94 410.35 43075.24 48044.43 2021-03-25 12:10:57.000 084 21274.97 410.31 43075.27 48044.44 2021-03-25 12:10:58.000 084 21274.94 410.33 43075.29 48044.45 2021-03-25 12:10:59.000 084 21274.91 410.26 43075.33 48044.45 2021-03-25 12:11:00.000 084 21274.91 410.24 43075.34 48044.49 2021-03-25 12:11:01.000 084 21274.96 410.23 43075.32 48044.51 2021-03-25 12:11:02.000 084 21274.92 410.20 43075.33 48044.54 2021-03-25 12:11:03.000 084 21275.01 410.21 43075.34 48044.54 2021-03-25 12:11:04.000 084 21275.03 410.28 43075.32 48044.54 2021-03-25 12:11:05.000 084 21275.03 410.24 43075.31 48044.53 2021-03-25 12:11:06.000 084 21275.01 410.25 43075.30 48044.54 2021-03-25 12:11:07.000 084 21274.98 410.24 43075.25 48044.55 2021-03-25 12:11:08.000 084 21275.03 410.20 43075.30 48044.54 2021-03-25 12:11:09.000 084 21275.06 410.16 43075.36 48044.58 2021-03-25 12:11:10.000 084 21275.13 410.17 43075.37 48044.60 2021-03-25 12:11:11.000 084 21275.15 410.14 43075.44 48044.65 2021-03-25 12:11:12.000 084 21275.17 410.11 43075.37 48044.66 2021-03-25 12:11:13.000 084 21275.18 410.12 43075.38 48044.66 2021-03-25 12:11:14.000 084 21275.16 410.07 43075.40 48044.70 2021-03-25 12:11:15.000 084 21275.15 410.12 43075.50 48044.70 2021-03-25 12:11:16.000 084 21275.12 410.09 43075.44 48044.71 2021-03-25 12:11:17.000 084 21275.16 410.09 43075.42 48044.73 2021-03-25 12:11:18.000 084 21275.18 410.05 43075.48 48044.74 2021-03-25 12:11:19.000 084 21275.19 410.14 43075.45 48044.74 2021-03-25 12:11:20.000 084 21275.12 410.22 43075.51 48044.73 2021-03-25 12:11:21.000 084 21275.07 410.23 43075.41 48044.71 2021-03-25 12:11:22.000 084 21275.06 410.23 43075.46 48044.71 2021-03-25 12:11:23.000 084 21275.04 410.22 43075.46 48044.70 2021-03-25 12:11:24.000 084 21275.01 410.26 43075.48 48044.69 2021-03-25 12:11:25.000 084 21275.00 410.32 43075.52 48044.65 2021-03-25 12:11:26.000 084 21274.99 410.45 43075.52 48044.64 2021-03-25 12:11:27.000 084 21274.94 410.53 43075.51 48044.62 2021-03-25 12:11:28.000 084 21274.88 410.53 43075.46 48044.57 2021-03-25 12:11:29.000 084 21274.85 410.59 43075.45 48044.57 2021-03-25 12:11:30.000 084 21274.79 410.60 43075.46 48044.57 2021-03-25 12:11:31.000 084 21274.76 410.66 43075.48 48044.58 2021-03-25 12:11:32.000 084 21274.73 410.75 43075.46 48044.57 2021-03-25 12:11:33.000 084 21274.74 410.76 43075.44 48044.53 2021-03-25 12:11:34.000 084 21274.76 410.78 43075.45 48044.55 2021-03-25 12:11:35.000 084 21274.77 410.81 43075.44 48044.53 2021-03-25 12:11:36.000 084 21274.81 410.88 43075.42 48044.53 2021-03-25 12:11:37.000 084 21274.81 410.96 43075.44 48044.52 2021-03-25 12:11:38.000 084 21274.75 411.00 43075.42 48044.53 2021-03-25 12:11:39.000 084 21274.81 411.02 43075.45 48044.52 2021-03-25 12:11:40.000 084 21274.82 411.08 43075.46 48044.54 2021-03-25 12:11:41.000 084 21274.82 411.07 43075.43 48044.54 2021-03-25 12:11:42.000 084 21274.79 411.09 43075.43 48044.55 2021-03-25 12:11:43.000 084 21274.75 411.12 43075.46 48044.58 2021-03-25 12:11:44.000 084 21274.73 411.12 43075.43 48044.54 2021-03-25 12:11:45.000 084 21274.78 411.06 43075.50 48044.57 2021-03-25 12:11:46.000 084 21274.82 411.05 43075.48 48044.59 2021-03-25 12:11:47.000 084 21274.86 411.03 43075.50 48044.62 2021-03-25 12:11:48.000 084 21274.89 410.99 43075.45 48044.64 2021-03-25 12:11:49.000 084 21274.94 410.99 43075.48 48044.65 2021-03-25 12:11:50.000 084 21274.96 410.91 43075.54 48044.65 2021-03-25 12:11:51.000 084 21275.01 410.88 43075.53 48044.69 2021-03-25 12:11:52.000 084 21274.96 410.85 43075.55 48044.70 2021-03-25 12:11:53.000 084 21274.96 410.87 43075.50 48044.68 2021-03-25 12:11:54.000 084 21275.03 410.86 43075.48 48044.69 2021-03-25 12:11:55.000 084 21274.96 410.87 43075.50 48044.64 2021-03-25 12:11:56.000 084 21274.93 410.88 43075.46 48044.63 2021-03-25 12:11:57.000 084 21274.97 410.85 43075.40 48044.58 2021-03-25 12:11:58.000 084 21274.93 410.84 43075.37 48044.58 2021-03-25 12:11:59.000 084 21274.92 410.91 43075.38 48044.58 2021-03-25 12:12:00.000 084 21274.97 410.91 43075.38 48044.55 2021-03-25 12:12:01.000 084 21274.99 410.82 43075.40 48044.54 2021-03-25 12:12:02.000 084 21274.93 410.76 43075.31 48044.52 2021-03-25 12:12:03.000 084 21274.99 410.78 43075.34 48044.54 2021-03-25 12:12:04.000 084 21274.99 410.78 43075.34 48044.53 2021-03-25 12:12:05.000 084 21275.02 410.74 43075.36 48044.54 2021-03-25 12:12:06.000 084 21275.04 410.74 43075.37 48044.55 2021-03-25 12:12:07.000 084 21275.06 410.74 43075.40 48044.58 2021-03-25 12:12:08.000 084 21274.99 410.76 43075.42 48044.62 2021-03-25 12:12:09.000 084 21275.10 410.67 43075.40 48044.64 2021-03-25 12:12:10.000 084 21275.13 410.67 43075.38 48044.66 2021-03-25 12:12:11.000 084 21275.20 410.67 43075.39 48044.68 2021-03-25 12:12:12.000 084 21275.16 410.68 43075.49 48044.71 2021-03-25 12:12:13.000 084 21275.18 410.70 43075.50 48044.74 2021-03-25 12:12:14.000 084 21275.19 410.62 43075.48 48044.77 2021-03-25 12:12:15.000 084 21275.22 410.60 43075.54 48044.76 2021-03-25 12:12:16.000 084 21275.25 410.61 43075.48 48044.76 2021-03-25 12:12:17.000 084 21275.16 410.59 43075.45 48044.77 2021-03-25 12:12:18.000 084 21275.12 410.65 43075.40 48044.73 2021-03-25 12:12:19.000 084 21275.12 410.61 43075.42 48044.71 2021-03-25 12:12:20.000 084 21275.13 410.60 43075.42 48044.69 2021-03-25 12:12:21.000 084 21275.11 410.57 43075.47 48044.68 2021-03-25 12:12:22.000 084 21275.12 410.60 43075.50 48044.69 2021-03-25 12:12:23.000 084 21275.11 410.60 43075.45 48044.64 2021-03-25 12:12:24.000 084 21275.07 410.59 43075.40 48044.64 2021-03-25 12:12:25.000 084 21275.02 410.59 43075.34 48044.63 2021-03-25 12:12:26.000 084 21274.99 410.60 43075.38 48044.61 2021-03-25 12:12:27.000 084 21274.96 410.54 43075.41 48044.61 2021-03-25 12:12:28.000 084 21274.91 410.49 43075.46 48044.57 2021-03-25 12:12:29.000 084 21274.86 410.52 43075.44 48044.59 2021-03-25 12:12:30.000 084 21274.84 410.49 43075.42 48044.61 2021-03-25 12:12:31.000 084 21274.83 410.41 43075.46 48044.60 2021-03-25 12:12:32.000 084 21274.80 410.39 43075.46 48044.61 2021-03-25 12:12:33.000 084 21274.87 410.36 43075.45 48044.64 2021-03-25 12:12:34.000 084 21274.87 410.33 43075.51 48044.64 2021-03-25 12:12:35.000 084 21274.83 410.41 43075.55 48044.62 2021-03-25 12:12:36.000 084 21274.74 410.48 43075.57 48044.62 2021-03-25 12:12:37.000 084 21274.80 410.55 43075.55 48044.59 2021-03-25 12:12:38.000 084 21274.81 410.56 43075.52 48044.58 2021-03-25 12:12:39.000 084 21274.76 410.52 43075.51 48044.59 2021-03-25 12:12:40.000 084 21274.79 410.57 43075.53 48044.58 2021-03-25 12:12:41.000 084 21274.80 410.50 43075.48 48044.59 2021-03-25 12:12:42.000 084 21274.76 410.57 43075.46 48044.59 2021-03-25 12:12:43.000 084 21274.75 410.61 43075.49 48044.60 2021-03-25 12:12:44.000 084 21274.85 410.59 43075.46 48044.61 2021-03-25 12:12:45.000 084 21274.80 410.58 43075.46 48044.60 2021-03-25 12:12:46.000 084 21274.82 410.58 43075.46 48044.61 2021-03-25 12:12:47.000 084 21274.88 410.60 43075.46 48044.61 2021-03-25 12:12:48.000 084 21274.89 410.63 43075.46 48044.60 2021-03-25 12:12:49.000 084 21274.96 410.58 43075.38 48044.61 2021-03-25 12:12:50.000 084 21274.97 410.63 43075.35 48044.62 2021-03-25 12:12:51.000 084 21274.96 410.61 43075.40 48044.65 2021-03-25 12:12:52.000 084 21274.96 410.65 43075.38 48044.63 2021-03-25 12:12:53.000 084 21275.02 410.69 43075.38 48044.62 2021-03-25 12:12:54.000 084 21274.97 410.66 43075.37 48044.58 2021-03-25 12:12:55.000 084 21274.99 410.66 43075.40 48044.57 2021-03-25 12:12:56.000 084 21275.01 410.65 43075.41 48044.61 2021-03-25 12:12:57.000 084 21275.06 410.63 43075.44 48044.64 2021-03-25 12:12:58.000 084 21275.09 410.65 43075.43 48044.65 2021-03-25 12:12:59.000 084 21275.12 410.64 43075.36 48044.68 2021-03-25 12:13:00.000 084 21275.15 410.67 43075.46 48044.71 2021-03-25 12:13:01.000 084 21275.09 410.61 43075.45 48044.70 2021-03-25 12:13:02.000 084 21275.12 410.47 43075.44 48044.70 2021-03-25 12:13:03.000 084 21275.10 410.37 43075.42 48044.72 2021-03-25 12:13:04.000 084 21275.19 410.30 43075.42 48044.72 2021-03-25 12:13:05.000 084 21275.25 410.25 43075.48 48044.74 2021-03-25 12:13:06.000 084 21275.31 410.18 43075.43 48044.81 2021-03-25 12:13:07.000 084 21275.34 410.12 43075.44 48044.86 2021-03-25 12:13:08.000 084 21275.35 409.96 43075.54 48044.88 2021-03-25 12:13:09.000 084 21275.32 409.92 43075.63 48044.93 2021-03-25 12:13:10.000 084 21275.34 409.86 43075.61 48044.96 2021-03-25 12:13:11.000 084 21275.31 409.88 43075.62 48045.00 2021-03-25 12:13:12.000 084 21275.28 409.84 43075.65 48045.04 2021-03-25 12:13:13.000 084 21275.26 409.79 43075.72 48045.05 2021-03-25 12:13:14.000 084 21275.28 409.77 43075.74 48045.06 2021-03-25 12:13:15.000 084 21275.29 409.76 43075.74 48045.09 2021-03-25 12:13:16.000 084 21275.30 409.77 43075.77 48045.11 2021-03-25 12:13:17.000 084 21275.28 409.81 43075.85 48045.12 2021-03-25 12:13:18.000 084 21275.20 409.90 43075.83 48045.12 2021-03-25 12:13:19.000 084 21275.17 409.94 43075.77 48045.10 2021-03-25 12:13:20.000 084 21275.18 410.05 43075.76 48045.05 2021-03-25 12:13:21.000 084 21275.21 410.08 43075.67 48045.02 2021-03-25 12:13:22.000 084 21275.18 410.13 43075.65 48044.98 2021-03-25 12:13:23.000 084 21275.16 410.22 43075.61 48044.92 2021-03-25 12:13:24.000 084 21275.14 410.21 43075.51 48044.87 2021-03-25 12:13:25.000 084 21275.18 410.36 43075.48 48044.81 2021-03-25 12:13:26.000 084 21275.24 410.44 43075.42 48044.77 2021-03-25 12:13:27.000 084 21275.18 410.50 43075.34 48044.72 2021-03-25 12:13:28.000 084 21275.22 410.47 43075.27 48044.68 2021-03-25 12:13:29.000 084 21275.18 410.43 43075.31 48044.65 2021-03-25 12:13:30.000 084 21275.18 410.43 43075.31 48044.66 2021-03-25 12:13:31.000 084 21275.18 410.48 43075.33 48044.67 2021-03-25 12:13:32.000 084 21275.18 410.57 43075.37 48044.66 2021-03-25 12:13:33.000 084 21275.17 410.58 43075.31 48044.64 2021-03-25 12:13:34.000 084 21275.15 410.60 43075.31 48044.61 2021-03-25 12:13:35.000 084 21275.13 410.71 43075.28 48044.59 2021-03-25 12:13:36.000 084 21275.08 410.65 43075.30 48044.56 2021-03-25 12:13:37.000 084 21275.02 410.62 43075.28 48044.56 2021-03-25 12:13:38.000 084 21275.06 410.64 43075.28 48044.56 2021-03-25 12:13:39.000 084 21275.11 410.68 43075.31 48044.56 2021-03-25 12:13:40.000 084 21275.16 410.66 43075.35 48044.56 2021-03-25 12:13:41.000 084 21275.20 410.66 43075.31 48044.56 2021-03-25 12:13:42.000 084 21275.17 410.64 43075.29 48044.58 2021-03-25 12:13:43.000 084 21275.21 410.64 43075.27 48044.55 2021-03-25 12:13:44.000 084 21275.23 410.57 43075.19 48044.55 2021-03-25 12:13:45.000 084 21275.28 410.54 43075.24 48044.56 2021-03-25 12:13:46.000 084 21275.27 410.52 43075.26 48044.61 2021-03-25 12:13:47.000 084 21275.32 410.49 43075.31 48044.63 2021-03-25 12:13:48.000 084 21275.31 410.54 43075.33 48044.68 2021-03-25 12:13:49.000 084 21275.37 410.56 43075.32 48044.69 2021-03-25 12:13:50.000 084 21275.37 410.56 43075.32 48044.69 2021-03-25 12:13:51.000 084 21275.35 410.59 43075.38 48044.70 2021-03-25 12:13:52.000 084 21275.30 410.61 43075.33 48044.70 2021-03-25 12:13:53.000 084 21275.31 410.57 43075.34 48044.68 2021-03-25 12:13:54.000 084 21275.28 410.61 43075.34 48044.70 2021-03-25 12:13:55.000 084 21275.32 410.52 43075.31 48044.69 2021-03-25 12:13:56.000 084 21275.26 410.49 43075.28 48044.67 2021-03-25 12:13:57.000 084 21275.20 410.49 43075.31 48044.65 2021-03-25 12:13:58.000 084 21275.19 410.51 43075.30 48044.62 2021-03-25 12:13:59.000 084 21275.22 410.50 43075.31 48044.60 2021-03-25 12:14:00.000 084 21275.22 410.53 43075.28 48044.59 2021-03-25 12:14:01.000 084 21275.14 410.52 43075.30 48044.60 2021-03-25 12:14:02.000 084 21275.12 410.40 43075.28 48044.58 2021-03-25 12:14:03.000 084 21275.19 410.39 43075.29 48044.60 2021-03-25 12:14:04.000 084 21275.19 410.34 43075.32 48044.61 2021-03-25 12:14:05.000 084 21275.13 410.24 43075.36 48044.61 2021-03-25 12:14:06.000 084 21275.12 410.19 43075.36 48044.62 2021-03-25 12:14:07.000 084 21275.21 410.19 43075.37 48044.66 2021-03-25 12:14:08.000 084 21275.25 410.12 43075.43 48044.69 2021-03-25 12:14:09.000 084 21275.22 409.98 43075.42 48044.72 2021-03-25 12:14:10.000 084 21275.27 410.05 43075.44 48044.78 2021-03-25 12:14:11.000 084 21275.33 410.08 43075.50 48044.82 2021-03-25 12:14:12.000 084 21275.37 410.06 43075.48 48044.83 2021-03-25 12:14:13.000 084 21275.42 410.08 43075.48 48044.85 2021-03-25 12:14:14.000 084 21275.45 410.10 43075.48 48044.85 2021-03-25 12:14:15.000 084 21275.49 409.94 43075.48 48044.83 2021-03-25 12:14:16.000 084 21275.57 409.78 43075.47 48044.86 2021-03-25 12:14:17.000 084 21275.60 409.76 43075.39 48044.86 2021-03-25 12:14:18.000 084 21275.56 409.80 43075.40 48044.88 2021-03-25 12:14:19.000 084 21275.62 409.79 43075.43 48044.90 2021-03-25 12:14:20.000 084 21275.64 409.71 43075.46 48044.94 2021-03-25 12:14:21.000 084 21275.61 409.65 43075.48 48044.94 2021-03-25 12:14:22.000 084 21275.68 409.62 43075.46 48044.94 2021-03-25 12:14:23.000 084 21275.61 409.62 43075.46 48044.93 2021-03-25 12:14:24.000 084 21275.61 409.66 43075.39 48044.94 2021-03-25 12:14:25.000 084 21275.73 409.55 43075.40 48044.95 2021-03-25 12:14:26.000 084 21275.76 409.55 43075.50 48044.95 2021-03-25 12:14:27.000 084 21275.75 409.54 43075.50 48044.95 2021-03-25 12:14:28.000 084 21275.62 409.52 43075.52 48044.95 2021-03-25 12:14:29.000 084 21275.61 409.50 43075.50 48044.94 2021-03-25 12:14:30.000 084 21275.64 409.44 43075.52 48044.93 2021-03-25 12:14:31.000 084 21275.62 409.44 43075.50 48044.93 2021-03-25 12:14:32.000 084 21275.61 409.43 43075.46 48044.94 2021-03-25 12:14:33.000 084 21275.59 409.41 43075.52 48044.94 2021-03-25 12:14:34.000 084 21275.59 409.35 43075.54 48044.96 2021-03-25 12:14:35.000 084 21275.59 409.39 43075.46 48044.95 2021-03-25 12:14:36.000 084 21275.64 409.34 43075.54 48044.94 2021-03-25 12:14:37.000 084 21275.65 409.33 43075.46 48044.97 2021-03-25 12:14:38.000 084 21275.67 409.33 43075.46 48044.97 2021-03-25 12:14:39.000 084 21275.71 409.35 43075.51 48044.97 2021-03-25 12:14:40.000 084 21275.72 409.33 43075.50 48044.97 2021-03-25 12:14:41.000 084 21275.77 409.38 43075.55 48045.00 2021-03-25 12:14:42.000 084 21275.77 409.42 43075.50 48044.99 2021-03-25 12:14:43.000 084 21275.83 409.34 43075.43 48044.98 2021-03-25 12:14:44.000 084 21275.81 409.26 43075.48 48044.96 2021-03-25 12:14:45.000 084 21275.78 409.16 43075.52 48044.98 2021-03-25 12:14:46.000 084 21275.74 409.04 43075.52 48044.97 2021-03-25 12:14:47.000 084 21275.73 409.08 43075.52 48045.00 2021-03-25 12:14:48.000 084 21275.69 409.14 43075.54 48045.03 2021-03-25 12:14:49.000 084 21275.72 409.14 43075.54 48045.03 2021-03-25 12:14:50.000 084 21275.76 409.18 43075.50 48045.02 2021-03-25 12:14:51.000 084 21275.76 409.17 43075.50 48045.00 2021-03-25 12:14:52.000 084 21275.73 409.17 43075.48 48044.99 2021-03-25 12:14:53.000 084 21275.68 409.17 43075.48 48044.99 2021-03-25 12:14:54.000 084 21275.67 409.15 43075.52 48045.01 2021-03-25 12:14:55.000 084 21275.75 409.17 43075.50 48045.00 2021-03-25 12:14:56.000 084 21275.71 409.09 43075.55 48044.99 2021-03-25 12:14:57.000 084 21275.75 409.07 43075.55 48045.02 2021-03-25 12:14:58.000 084 21275.75 409.00 43075.60 48045.04 2021-03-25 12:14:59.000 084 21275.77 408.99 43075.63 48045.01 2021-03-25 12:15:00.000 084 21275.76 409.02 43075.59 48045.01 2021-03-25 12:15:01.000 084 21275.77 408.95 43075.59 48045.02 2021-03-25 12:15:02.000 084 21275.78 408.86 43075.55 48045.05 2021-03-25 12:15:03.000 084 21275.77 408.88 43075.52 48045.04 2021-03-25 12:15:04.000 084 21275.77 408.87 43075.55 48045.07 2021-03-25 12:15:05.000 084 21275.81 408.91 43075.57 48045.05 2021-03-25 12:15:06.000 084 21275.74 408.82 43075.56 48045.05 2021-03-25 12:15:07.000 084 21275.69 408.76 43075.57 48045.02 2021-03-25 12:15:08.000 084 21275.73 408.85 43075.62 48045.02 2021-03-25 12:15:09.000 084 21275.74 408.80 43075.67 48045.03 2021-03-25 12:15:10.000 084 21275.68 408.78 43075.63 48045.05 2021-03-25 12:15:11.000 084 21275.63 408.78 43075.67 48045.06 2021-03-25 12:15:12.000 084 21275.62 408.72 43075.65 48045.07 2021-03-25 12:15:13.000 084 21275.68 408.79 43075.70 48045.07 2021-03-25 12:15:14.000 084 21275.65 408.68 43075.63 48045.09 2021-03-25 12:15:15.000 084 21275.66 408.72 43075.64 48045.08 2021-03-25 12:15:16.000 084 21275.69 408.68 43075.61 48045.08 2021-03-25 12:15:17.000 084 21275.70 408.66 43075.57 48045.08 2021-03-25 12:15:18.000 084 21275.70 408.62 43075.54 48045.08 2021-03-25 12:15:19.000 084 21275.68 408.60 43075.60 48045.07 2021-03-25 12:15:20.000 084 21275.71 408.58 43075.58 48045.08 2021-03-25 12:15:21.000 084 21275.70 408.56 43075.69 48045.09 2021-03-25 12:15:22.000 084 21275.72 408.58 43075.63 48045.09 2021-03-25 12:15:23.000 084 21275.76 408.62 43075.58 48045.09 2021-03-25 12:15:24.000 084 21275.75 408.64 43075.55 48045.07 2021-03-25 12:15:25.000 084 21275.75 408.63 43075.52 48045.08 2021-03-25 12:15:26.000 084 21275.71 408.60 43075.50 48045.05 2021-03-25 12:15:27.000 084 21275.75 408.72 43075.52 48044.99 2021-03-25 12:15:28.000 084 21275.75 408.64 43075.46 48044.97 2021-03-25 12:15:29.000 084 21275.75 408.64 43075.44 48044.93 2021-03-25 12:15:30.000 084 21275.72 408.58 43075.40 48044.90 2021-03-25 12:15:31.000 084 21275.66 408.58 43075.35 48044.88 2021-03-25 12:15:32.000 084 21275.64 408.58 43075.36 48044.88 2021-03-25 12:15:33.000 084 21275.68 408.50 43075.34 48044.89 2021-03-25 12:15:34.000 084 21275.67 408.50 43075.32 48044.88 2021-03-25 12:15:35.000 084 21275.67 408.56 43075.31 48044.89 2021-03-25 12:15:36.000 084 21275.67 408.57 43075.34 48044.88 2021-03-25 12:15:37.000 084 21275.76 408.58 43075.32 48044.88 2021-03-25 12:15:38.000 084 21275.84 408.54 43075.40 48044.88 2021-03-25 12:15:39.000 084 21275.81 408.48 43075.38 48044.91 2021-03-25 12:15:40.000 084 21275.83 408.38 43075.35 48044.92 2021-03-25 12:15:41.000 084 21275.84 408.44 43075.38 48044.94 2021-03-25 12:15:42.000 084 21275.90 408.38 43075.41 48044.97 2021-03-25 12:15:43.000 084 21275.94 408.28 43075.46 48044.97 2021-03-25 12:15:44.000 084 21275.95 408.29 43075.48 48045.00 2021-03-25 12:15:45.000 084 21275.97 408.32 43075.50 48045.01 2021-03-25 12:15:46.000 084 21275.96 408.26 43075.52 48045.03 2021-03-25 12:15:47.000 084 21275.95 408.32 43075.50 48045.06 2021-03-25 12:15:48.000 084 21276.00 408.31 43075.45 48045.05 2021-03-25 12:15:49.000 084 21275.99 408.32 43075.42 48045.05 2021-03-25 12:15:50.000 084 21275.97 408.37 43075.45 48045.07 2021-03-25 12:15:51.000 084 21275.96 408.39 43075.44 48045.07 2021-03-25 12:15:52.000 084 21275.99 408.35 43075.48 48045.08 2021-03-25 12:15:53.000 084 21276.02 408.31 43075.54 48045.07 2021-03-25 12:15:54.000 084 21276.00 408.34 43075.53 48045.04 2021-03-25 12:15:55.000 084 21276.02 408.37 43075.45 48045.04 2021-03-25 12:15:56.000 084 21276.01 408.34 43075.42 48045.01 2021-03-25 12:15:57.000 084 21275.95 408.28 43075.43 48044.97 2021-03-25 12:15:58.000 084 21275.91 408.32 43075.38 48044.99 2021-03-25 12:15:59.000 084 21275.79 408.25 43075.38 48044.96 2021-03-25 12:16:00.000 084 21275.76 408.30 43075.40 48044.95 2021-03-25 12:16:01.000 084 21275.69 408.23 43075.42 48044.93 2021-03-25 12:16:02.000 084 21275.66 408.26 43075.42 48044.92 2021-03-25 12:16:03.000 084 21275.65 408.26 43075.50 48044.92 2021-03-25 12:16:04.000 084 21275.65 408.32 43075.43 48044.91 2021-03-25 12:16:05.000 084 21275.64 408.22 43075.52 48044.90 2021-03-25 12:16:06.000 084 21275.60 408.27 43075.55 48044.90 2021-03-25 12:16:07.000 084 21275.61 408.35 43075.50 48044.91 2021-03-25 12:16:08.000 084 21275.62 408.38 43075.51 48044.90 2021-03-25 12:16:09.000 084 21275.65 408.40 43075.50 48044.94 2021-03-25 12:16:10.000 084 21275.65 408.38 43075.52 48044.93 2021-03-25 12:16:11.000 084 21275.72 408.41 43075.52 48044.92 2021-03-25 12:16:12.000 084 21275.66 408.41 43075.49 48044.96 2021-03-25 12:16:13.000 084 21275.63 408.40 43075.48 48044.98 2021-03-25 12:16:14.000 084 21275.64 408.44 43075.52 48044.99 2021-03-25 12:16:15.000 084 21275.66 408.47 43075.55 48044.97 2021-03-25 12:16:16.000 084 21275.66 408.47 43075.53 48045.01 2021-03-25 12:16:17.000 084 21275.74 408.51 43075.54 48045.02 2021-03-25 12:16:18.000 084 21275.83 408.51 43075.54 48045.06 2021-03-25 12:16:19.000 084 21275.85 408.52 43075.61 48045.08 2021-03-25 12:16:20.000 084 21275.89 408.52 43075.63 48045.10 2021-03-25 12:16:21.000 084 21275.84 408.59 43075.56 48045.09 2021-03-25 12:16:22.000 084 21275.86 408.58 43075.55 48045.11 2021-03-25 12:16:23.000 084 21275.87 408.63 43075.52 48045.12 2021-03-25 12:16:24.000 084 21275.94 408.63 43075.59 48045.12 2021-03-25 12:16:25.000 084 21275.88 408.62 43075.62 48045.12 2021-03-25 12:16:26.000 084 21275.78 408.65 43075.65 48045.10 2021-03-25 12:16:27.000 084 21275.78 408.67 43075.60 48045.10 2021-03-25 12:16:28.000 084 21275.71 408.67 43075.59 48045.08 2021-03-25 12:16:29.000 084 21275.63 408.65 43075.60 48045.08 2021-03-25 12:16:30.000 084 21275.59 408.62 43075.62 48045.05 2021-03-25 12:16:31.000 084 21275.54 408.59 43075.60 48045.03 2021-03-25 12:16:32.000 084 21275.53 408.65 43075.60 48044.99 2021-03-25 12:16:33.000 084 21275.52 408.61 43075.63 48045.01 2021-03-25 12:16:34.000 084 21275.44 408.61 43075.64 48045.02 2021-03-25 12:16:35.000 084 21275.40 408.67 43075.61 48045.00 2021-03-25 12:16:36.000 084 21275.46 408.75 43075.61 48044.98 2021-03-25 12:16:37.000 084 21275.45 408.80 43075.54 48044.94 2021-03-25 12:16:38.000 084 21275.38 408.92 43075.55 48044.89 2021-03-25 12:16:39.000 084 21275.35 409.00 43075.50 48044.85 2021-03-25 12:16:40.000 084 21275.39 408.94 43075.42 48044.80 2021-03-25 12:16:41.000 084 21275.34 408.98 43075.36 48044.76 2021-03-25 12:16:42.000 084 21275.33 408.97 43075.40 48044.73 2021-03-25 12:16:43.000 084 21275.32 409.02 43075.38 48044.71 2021-03-25 12:16:44.000 084 21275.25 409.00 43075.40 48044.70 2021-03-25 12:16:45.000 084 21275.29 408.97 43075.40 48044.70 2021-03-25 12:16:46.000 084 21275.24 408.98 43075.37 48044.69 2021-03-25 12:16:47.000 084 21275.24 408.98 43075.36 48044.70 2021-03-25 12:16:48.000 084 21275.22 408.90 43075.35 48044.70 2021-03-25 12:16:49.000 084 21275.23 408.88 43075.44 48044.71 2021-03-25 12:16:50.000 084 21275.22 408.84 43075.42 48044.71 2021-03-25 12:16:51.000 084 21275.29 408.91 43075.40 48044.71 2021-03-25 12:16:52.000 084 21275.28 408.96 43075.41 48044.70 2021-03-25 12:16:53.000 084 21275.31 408.96 43075.39 48044.71 2021-03-25 12:16:54.000 084 21275.38 408.96 43075.40 48044.72 2021-03-25 12:16:55.000 084 21275.38 408.90 43075.42 48044.73 2021-03-25 12:16:56.000 084 21275.34 408.94 43075.41 48044.75 2021-03-25 12:16:57.000 084 21275.35 408.94 43075.44 48044.75 2021-03-25 12:16:58.000 084 21275.30 408.89 43075.42 48044.75 2021-03-25 12:16:59.000 084 21275.23 408.95 43075.48 48044.78 2021-03-25 12:17:00.000 084 21275.19 408.90 43075.46 48044.75 2021-03-25 12:17:01.000 084 21275.15 408.91 43075.45 48044.71 2021-03-25 12:17:02.000 084 21275.12 408.92 43075.48 48044.68 2021-03-25 12:17:03.000 084 21275.08 408.98 43075.39 48044.64 2021-03-25 12:17:04.000 084 21275.02 408.95 43075.38 48044.62 2021-03-25 12:17:05.000 084 21275.05 409.06 43075.40 48044.61 2021-03-25 12:17:06.000 084 21275.03 409.10 43075.39 48044.62 2021-03-25 12:17:07.000 084 21275.02 409.17 43075.37 48044.61 2021-03-25 12:17:08.000 084 21275.04 409.20 43075.39 48044.59 2021-03-25 12:17:09.000 084 21275.04 409.19 43075.34 48044.63 2021-03-25 12:17:10.000 084 21275.05 409.27 43075.42 48044.63 2021-03-25 12:17:11.000 084 21275.04 409.20 43075.42 48044.60 2021-03-25 12:17:12.000 084 21275.01 409.17 43075.35 48044.57 2021-03-25 12:17:13.000 084 21274.99 409.25 43075.32 48044.54 2021-03-25 12:17:14.000 084 21274.97 409.25 43075.25 48044.55 2021-03-25 12:17:15.000 084 21274.93 409.31 43075.28 48044.57 2021-03-25 12:17:16.000 084 21275.02 409.28 43075.31 48044.54 2021-03-25 12:17:17.000 084 21274.98 409.23 43075.35 48044.53 2021-03-25 12:17:18.000 084 21274.94 409.23 43075.32 48044.51 2021-03-25 12:17:19.000 084 21274.90 409.26 43075.32 48044.48 2021-03-25 12:17:20.000 084 21274.94 409.29 43075.30 48044.47 2021-03-25 12:17:21.000 084 21274.93 409.36 43075.25 48044.46 2021-03-25 12:17:22.000 084 21274.88 409.49 43075.21 48044.45 2021-03-25 12:17:23.000 084 21274.93 409.40 43075.22 48044.39 2021-03-25 12:17:24.000 084 21274.86 409.48 43075.21 48044.33 2021-03-25 12:17:25.000 084 21274.80 409.51 43075.21 48044.33 2021-03-25 12:17:26.000 084 21274.78 409.52 43075.15 48044.32 2021-03-25 12:17:27.000 084 21274.80 409.59 43075.10 48044.27 2021-03-25 12:17:28.000 084 21274.86 409.55 43075.05 48044.24 2021-03-25 12:17:29.000 084 21274.86 409.47 43074.98 48044.21 2021-03-25 12:17:30.000 084 21274.83 409.51 43075.01 48044.19 2021-03-25 12:17:31.000 084 21274.75 409.48 43075.02 48044.18 2021-03-25 12:17:32.000 084 21274.81 409.46 43075.11 48044.20 2021-03-25 12:17:33.000 084 21274.81 409.40 43075.16 48044.22 2021-03-25 12:17:34.000 084 21274.79 409.33 43075.16 48044.23 2021-03-25 12:17:35.000 084 21274.79 409.35 43075.06 48044.25 2021-03-25 12:17:36.000 084 21274.82 409.36 43075.10 48044.26 2021-03-25 12:17:37.000 084 21274.81 409.34 43075.11 48044.28 2021-03-25 12:17:38.000 084 21274.86 409.29 43075.13 48044.30 2021-03-25 12:17:39.000 084 21274.91 409.28 43075.19 48044.32 2021-03-25 12:17:40.000 084 21274.95 409.21 43075.22 48044.32 2021-03-25 12:17:41.000 084 21274.94 409.13 43075.16 48044.38 2021-03-25 12:17:42.000 084 21274.94 409.11 43075.21 48044.41 2021-03-25 12:17:43.000 084 21274.91 409.06 43075.32 48044.45 2021-03-25 12:17:44.000 084 21274.88 409.11 43075.32 48044.46 2021-03-25 12:17:45.000 084 21274.78 409.17 43075.39 48044.47 2021-03-25 12:17:46.000 084 21274.71 409.20 43075.42 48044.47 2021-03-25 12:17:47.000 084 21274.67 409.18 43075.46 48044.43 2021-03-25 12:17:48.000 084 21274.58 409.25 43075.40 48044.40 2021-03-25 12:17:49.000 084 21274.56 409.34 43075.36 48044.35 2021-03-25 12:17:50.000 084 21274.40 409.40 43075.34 48044.34 2021-03-25 12:17:51.000 084 21274.42 409.50 43075.31 48044.30 2021-03-25 12:17:52.000 084 21274.37 409.52 43075.34 48044.27 2021-03-25 12:17:53.000 084 21274.38 409.57 43075.34 48044.23 2021-03-25 12:17:54.000 084 21274.36 409.62 43075.31 48044.23 2021-03-25 12:17:55.000 084 21274.41 409.66 43075.31 48044.22 2021-03-25 12:17:56.000 084 21274.49 409.69 43075.25 48044.22 2021-03-25 12:17:57.000 084 21274.51 409.68 43075.22 48044.24 2021-03-25 12:17:58.000 084 21274.52 409.75 43075.27 48044.24 2021-03-25 12:17:59.000 084 21274.57 409.79 43075.21 48044.26 2021-03-25 12:18:00.000 084 21274.62 409.76 43075.20 48044.28 2021-03-25 12:18:01.000 084 21274.67 409.75 43075.21 48044.33 2021-03-25 12:18:02.000 084 21274.78 409.77 43075.19 48044.34 2021-03-25 12:18:03.000 084 21274.80 409.73 43075.19 48044.37 2021-03-25 12:18:04.000 084 21274.89 409.64 43075.24 48044.41 2021-03-25 12:18:05.000 084 21274.92 409.59 43075.27 48044.44 2021-03-25 12:18:06.000 084 21274.94 409.57 43075.27 48044.47 2021-03-25 12:18:07.000 084 21274.92 409.46 43075.36 48044.48 2021-03-25 12:18:08.000 084 21274.93 409.44 43075.30 48044.50 2021-03-25 12:18:09.000 084 21274.94 409.40 43075.35 48044.51 2021-03-25 12:18:10.000 084 21274.84 409.35 43075.40 48044.50 2021-03-25 12:18:11.000 084 21274.81 409.23 43075.42 48044.51 2021-03-25 12:18:12.000 084 21274.79 409.23 43075.43 48044.52 2021-03-25 12:18:13.000 084 21274.79 409.31 43075.42 48044.51 2021-03-25 12:18:14.000 084 21274.79 409.28 43075.40 48044.54 2021-03-25 12:18:15.000 084 21274.81 409.33 43075.46 48044.55 2021-03-25 12:18:16.000 084 21274.81 409.47 43075.49 48044.55 2021-03-25 12:18:17.000 084 21274.80 409.40 43075.44 48044.53 2021-03-25 12:18:18.000 084 21274.85 409.41 43075.43 48044.53 2021-03-25 12:18:19.000 084 21274.84 409.39 43075.46 48044.55 2021-03-25 12:18:20.000 084 21274.85 409.46 43075.52 48044.54 2021-03-25 12:18:21.000 084 21274.86 409.38 43075.48 48044.52 2021-03-25 12:18:22.000 084 21274.92 409.30 43075.36 48044.54 2021-03-25 12:18:23.000 084 21274.92 409.33 43075.37 48044.57 2021-03-25 12:18:24.000 084 21274.93 409.25 43075.37 48044.57 2021-03-25 12:18:25.000 084 21274.98 409.23 43075.36 48044.61 2021-03-25 12:18:26.000 084 21275.00 409.14 43075.39 48044.61 2021-03-25 12:18:27.000 084 21275.01 409.12 43075.41 48044.64 2021-03-25 12:18:28.000 084 21275.01 409.14 43075.46 48044.64 2021-03-25 12:18:29.000 084 21274.99 409.10 43075.44 48044.65 2021-03-25 12:18:30.000 084 21275.01 409.07 43075.52 48044.64 2021-03-25 12:18:31.000 084 21275.02 409.01 43075.53 48044.66 2021-03-25 12:18:32.000 084 21274.97 408.97 43075.52 48044.67 2021-03-25 12:18:33.000 084 21274.98 408.93 43075.55 48044.68 2021-03-25 12:18:34.000 084 21275.07 408.95 43075.53 48044.69 2021-03-25 12:18:35.000 084 21275.06 408.97 43075.52 48044.68 2021-03-25 12:18:36.000 084 21275.11 408.92 43075.50 48044.70 2021-03-25 12:18:37.000 084 21275.16 408.85 43075.50 48044.71 2021-03-25 12:18:38.000 084 21275.18 408.89 43075.50 48044.73 2021-03-25 12:18:39.000 084 21275.23 408.88 43075.51 48044.75 2021-03-25 12:18:40.000 084 21275.25 408.79 43075.55 48044.78 2021-03-25 12:18:41.000 084 21275.22 408.66 43075.55 48044.79 2021-03-25 12:18:42.000 084 21275.37 408.67 43075.54 48044.82 2021-03-25 12:18:43.000 084 21275.40 408.62 43075.56 48044.85 2021-03-25 12:18:44.000 084 21275.46 408.56 43075.54 48044.87 2021-03-25 12:18:45.000 084 21275.46 408.53 43075.53 48044.90 2021-03-25 12:18:46.000 084 21275.44 408.44 43075.55 48044.91 2021-03-25 12:18:47.000 084 21275.53 408.43 43075.57 48044.92 2021-03-25 12:18:48.000 084 21275.55 408.45 43075.55 48044.93 2021-03-25 12:18:49.000 084 21275.55 408.44 43075.59 48044.97 2021-03-25 12:18:50.000 084 21275.52 408.49 43075.52 48044.96 2021-03-25 12:18:51.000 084 21275.50 408.59 43075.45 48044.90 2021-03-25 12:18:52.000 084 21275.42 408.48 43075.43 48044.83 2021-03-25 12:18:53.000 084 21275.39 408.46 43075.41 48044.76 2021-03-25 12:18:54.000 084 21275.40 408.50 43075.36 48044.75 2021-03-25 12:18:55.000 084 21275.41 408.50 43075.34 48044.70 2021-03-25 12:18:56.000 084 21275.35 408.51 43075.31 48044.70 2021-03-25 12:18:57.000 084 21275.40 408.51 43075.32 48044.66 2021-03-25 12:18:58.000 084 21275.38 408.52 43075.32 48044.63 2021-03-25 12:18:59.000 084 21275.38 408.61 43075.32 48044.62 2021-03-25 12:19:00.000 084 21275.36 408.59 43075.25 48044.61 2021-03-25 12:19:01.000 084 21275.32 408.58 43075.26 48044.60 2021-03-25 12:19:02.000 084 21275.31 408.62 43075.28 48044.59 2021-03-25 12:19:03.000 084 21275.31 408.62 43075.30 48044.55 2021-03-25 12:19:04.000 084 21275.28 408.57 43075.30 48044.55 2021-03-25 12:19:05.000 084 21275.24 408.54 43075.27 48044.54 2021-03-25 12:19:06.000 084 21275.26 408.51 43075.31 48044.54 2021-03-25 12:19:07.000 084 21275.19 408.53 43075.32 48044.50 2021-03-25 12:19:08.000 084 21275.12 408.52 43075.36 48044.52 2021-03-25 12:19:09.000 084 21275.13 408.56 43075.31 48044.52 2021-03-25 12:19:10.000 084 21275.04 408.50 43075.35 48044.48 2021-03-25 12:19:11.000 084 21274.98 408.47 43075.28 48044.47 2021-03-25 12:19:12.000 084 21274.96 408.49 43075.35 48044.44 2021-03-25 12:19:13.000 084 21274.97 408.56 43075.28 48044.43 2021-03-25 12:19:14.000 084 21274.95 408.60 43075.20 48044.42 2021-03-25 12:19:15.000 084 21274.95 408.59 43075.23 48044.38 2021-03-25 12:19:16.000 084 21274.89 408.55 43075.24 48044.37 2021-03-25 12:19:17.000 084 21274.98 408.56 43075.23 48044.37 2021-03-25 12:19:18.000 084 21275.01 408.55 43075.27 48044.37 2021-03-25 12:19:19.000 084 21275.04 408.54 43075.30 48044.41 2021-03-25 12:19:20.000 084 21274.98 408.53 43075.30 48044.43 2021-03-25 12:19:21.000 084 21274.96 408.55 43075.28 48044.44 2021-03-25 12:19:22.000 084 21274.96 408.57 43075.31 48044.45 2021-03-25 12:19:23.000 084 21275.03 408.49 43075.29 48044.45 2021-03-25 12:19:24.000 084 21275.00 408.51 43075.32 48044.45 2021-03-25 12:19:25.000 084 21274.99 408.53 43075.32 48044.44 2021-03-25 12:19:26.000 084 21275.00 408.55 43075.29 48044.43 2021-03-25 12:19:27.000 084 21275.04 408.60 43075.25 48044.45 2021-03-25 12:19:28.000 084 21275.02 408.58 43075.25 48044.43 2021-03-25 12:19:29.000 084 21275.06 408.59 43075.25 48044.44 2021-03-25 12:19:30.000 084 21275.04 408.58 43075.27 48044.42 2021-03-25 12:19:31.000 084 21275.08 408.63 43075.20 48044.43 2021-03-25 12:19:32.000 084 21275.12 408.57 43075.17 48044.43 2021-03-25 12:19:33.000 084 21275.16 408.49 43075.21 48044.44 2021-03-25 12:19:34.000 084 21275.15 408.44 43075.22 48044.47 2021-03-25 12:19:35.000 084 21275.15 408.41 43075.22 48044.46 2021-03-25 12:19:36.000 084 21275.21 408.33 43075.22 48044.52 2021-03-25 12:19:37.000 084 21275.29 408.30 43075.29 48044.56 2021-03-25 12:19:38.000 084 21275.29 408.36 43075.34 48044.59 2021-03-25 12:19:39.000 084 21275.37 408.29 43075.38 48044.63 2021-03-25 12:19:40.000 084 21275.38 408.19 43075.37 48044.66 2021-03-25 12:19:41.000 084 21275.37 408.11 43075.38 48044.69 2021-03-25 12:19:42.000 084 21275.40 408.12 43075.42 48044.72 2021-03-25 12:19:43.000 084 21275.42 408.14 43075.43 48044.74 2021-03-25 12:19:44.000 084 21275.45 408.12 43075.44 48044.77 2021-03-25 12:19:45.000 084 21275.49 408.07 43075.46 48044.77 2021-03-25 12:19:46.000 084 21275.45 408.08 43075.43 48044.79 2021-03-25 12:19:47.000 084 21275.44 408.09 43075.36 48044.78 2021-03-25 12:19:48.000 084 21275.45 408.16 43075.40 48044.78 2021-03-25 12:19:49.000 084 21275.42 408.15 43075.39 48044.77 2021-03-25 12:19:50.000 084 21275.45 408.14 43075.44 48044.78 2021-03-25 12:19:51.000 084 21275.47 408.09 43075.40 48044.79 2021-03-25 12:19:52.000 084 21275.43 408.11 43075.43 48044.79 2021-03-25 12:19:53.000 084 21275.44 408.09 43075.48 48044.78 2021-03-25 12:19:54.000 084 21275.45 408.13 43075.40 48044.78 2021-03-25 12:19:55.000 084 21275.49 408.15 43075.40 48044.79 2021-03-25 12:19:56.000 084 21275.55 408.12 43075.45 48044.82 2021-03-25 12:19:57.000 084 21275.64 408.08 43075.40 48044.86 2021-03-25 12:19:58.000 084 21275.71 408.07 43075.46 48044.85 2021-03-25 12:19:59.000 084 21275.75 407.98 43075.42 48044.86 2021-03-25 12:20:00.000 084 21275.74 407.97 43075.42 48044.89 2021-03-25 12:20:01.000 084 21275.73 407.93 43075.40 48044.90 2021-03-25 12:20:02.000 084 21275.72 407.83 43075.40 48044.90 2021-03-25 12:20:03.000 084 21275.74 407.79 43075.45 48044.92 2021-03-25 12:20:04.000 084 21275.74 407.75 43075.46 48044.92 2021-03-25 12:20:05.000 084 21275.80 407.70 43075.50 48044.93 2021-03-25 12:20:06.000 084 21275.75 407.68 43075.46 48044.94 2021-03-25 12:20:07.000 084 21275.74 407.65 43075.40 48044.93 2021-03-25 12:20:08.000 084 21275.71 407.61 43075.50 48044.94 2021-03-25 12:20:09.000 084 21275.66 407.53 43075.46 48044.94 2021-03-25 12:20:10.000 084 21275.70 407.57 43075.43 48044.94 2021-03-25 12:20:11.000 084 21275.62 407.60 43075.46 48044.94 2021-03-25 12:20:12.000 084 21275.66 407.53 43075.42 48044.89 2021-03-25 12:20:13.000 084 21275.58 407.54 43075.44 48044.85 2021-03-25 12:20:14.000 084 21275.48 407.54 43075.38 48044.81 2021-03-25 12:20:15.000 084 21275.51 407.57 43075.33 48044.75 2021-03-25 12:20:16.000 084 21275.50 407.49 43075.32 48044.73 2021-03-25 12:20:17.000 084 21275.53 407.43 43075.39 48044.75 2021-03-25 12:20:18.000 084 21275.57 407.39 43075.34 48044.79 2021-03-25 12:20:19.000 084 21275.53 407.55 43075.40 48044.78 2021-03-25 12:20:20.000 084 21275.59 407.58 43075.38 48044.80 2021-03-25 12:20:21.000 084 21275.55 407.52 43075.37 48044.78 2021-03-25 12:20:22.000 084 21275.54 407.58 43075.34 48044.76 2021-03-25 12:20:23.000 084 21275.42 407.63 43075.32 48044.75 2021-03-25 12:20:24.000 084 21275.39 407.55 43075.35 48044.72 2021-03-25 12:20:25.000 084 21275.35 407.56 43075.31 48044.68 2021-03-25 12:20:26.000 084 21275.33 407.64 43075.31 48044.64 2021-03-25 12:20:27.000 084 21275.32 407.68 43075.28 48044.60 2021-03-25 12:20:28.000 084 21275.32 407.64 43075.32 48044.60 2021-03-25 12:20:29.000 084 21275.23 407.61 43075.30 48044.60 2021-03-25 12:20:30.000 084 21275.24 407.62 43075.31 48044.58 2021-03-25 12:20:31.000 084 21275.22 407.72 43075.30 48044.57 2021-03-25 12:20:32.000 084 21275.22 407.64 43075.27 48044.56 2021-03-25 12:20:33.000 084 21275.15 407.65 43075.28 48044.55 2021-03-25 12:20:34.000 084 21275.14 407.67 43075.31 48044.53 2021-03-25 12:20:35.000 084 21275.13 407.64 43075.24 48044.49 2021-03-25 12:20:36.000 084 21275.05 407.66 43075.27 48044.46 2021-03-25 12:20:37.000 084 21274.99 407.76 43075.25 48044.47 2021-03-25 12:20:38.000 084 21275.03 407.79 43075.21 48044.41 2021-03-25 12:20:39.000 084 21274.98 407.87 43075.19 48044.42 2021-03-25 12:20:40.000 084 21274.97 407.88 43075.22 48044.37 2021-03-25 12:20:41.000 084 21274.92 407.78 43075.21 48044.36 2021-03-25 12:20:42.000 084 21274.84 407.71 43075.28 48044.36 2021-03-25 12:20:43.000 084 21274.85 407.69 43075.21 48044.37 2021-03-25 12:20:44.000 084 21274.86 407.69 43075.23 48044.37 2021-03-25 12:20:45.000 084 21274.85 407.67 43075.25 48044.39 2021-03-25 12:20:46.000 084 21274.89 407.66 43075.27 48044.40 2021-03-25 12:20:47.000 084 21274.95 407.63 43075.22 48044.43 2021-03-25 12:20:48.000 084 21274.96 407.62 43075.25 48044.44 2021-03-25 12:20:49.000 084 21275.04 407.62 43075.31 48044.49 2021-03-25 12:20:50.000 084 21275.07 407.68 43075.32 48044.51 2021-03-25 12:20:51.000 084 21275.07 407.73 43075.30 48044.54 2021-03-25 12:20:52.000 084 21275.08 407.68 43075.31 48044.55 2021-03-25 12:20:53.000 084 21275.08 407.75 43075.32 48044.56 2021-03-25 12:20:54.000 084 21275.10 407.73 43075.30 48044.56 2021-03-25 12:20:55.000 084 21275.10 407.70 43075.25 48044.53 2021-03-25 12:20:56.000 084 21275.07 407.83 43075.25 48044.50 2021-03-25 12:20:57.000 084 21275.06 407.87 43075.23 48044.49 2021-03-25 12:20:58.000 084 21275.02 407.72 43075.22 48044.47 2021-03-25 12:20:59.000 084 21275.03 407.69 43075.19 48044.44 2021-03-25 12:21:00.000 084 21275.08 407.62 43075.17 48044.43 2021-03-25 12:21:01.000 084 21275.05 407.65 43075.09 48044.43 2021-03-25 12:21:02.000 084 21275.02 407.72 43075.15 48044.41 2021-03-25 12:21:03.000 084 21275.02 407.66 43075.13 48044.42 2021-03-25 12:21:04.000 084 21275.05 407.65 43075.13 48044.42 2021-03-25 12:21:05.000 084 21275.11 407.65 43075.22 48044.41 2021-03-25 12:21:06.000 084 21275.04 407.59 43075.22 48044.41 2021-03-25 12:21:07.000 084 21275.09 407.57 43075.21 48044.43 2021-03-25 12:21:08.000 084 21275.10 407.52 43075.19 48044.44 2021-03-25 12:21:09.000 084 21275.12 407.47 43075.23 48044.44 2021-03-25 12:21:10.000 084 21275.12 407.50 43075.24 48044.46 2021-03-25 12:21:11.000 084 21275.15 407.52 43075.21 48044.46 2021-03-25 12:21:12.000 084 21275.11 407.50 43075.20 48044.49 2021-03-25 12:21:13.000 084 21275.08 407.49 43075.21 48044.50 2021-03-25 12:21:14.000 084 21275.08 407.41 43075.27 48044.53 2021-03-25 12:21:15.000 084 21275.13 407.36 43075.23 48044.53 2021-03-25 12:21:16.000 084 21275.18 407.35 43075.27 48044.57 2021-03-25 12:21:17.000 084 21275.13 407.31 43075.30 48044.57 2021-03-25 12:21:18.000 084 21275.14 407.22 43075.32 48044.57 2021-03-25 12:21:19.000 084 21275.13 407.26 43075.31 48044.59 2021-03-25 12:21:20.000 084 21275.11 407.18 43075.34 48044.58 2021-03-25 12:21:21.000 084 21275.13 407.24 43075.31 48044.59 2021-03-25 12:21:22.000 084 21275.16 407.28 43075.30 48044.59 2021-03-25 12:21:23.000 084 21275.13 407.26 43075.30 48044.60 2021-03-25 12:21:24.000 084 21275.17 407.24 43075.32 48044.61 2021-03-25 12:21:25.000 084 21275.22 407.25 43075.31 48044.61 2021-03-25 12:21:26.000 084 21275.26 407.24 43075.36 48044.65 2021-03-25 12:21:27.000 084 21275.24 407.17 43075.30 48044.65 2021-03-25 12:21:28.000 084 21275.27 407.25 43075.28 48044.67 2021-03-25 12:21:29.000 084 21275.36 407.21 43075.27 48044.69 2021-03-25 12:21:30.000 084 21275.30 407.15 43075.34 48044.69 2021-03-25 12:21:31.000 084 21275.40 407.25 43075.35 48044.70 2021-03-25 12:21:32.000 084 21275.46 407.23 43075.29 48044.69 2021-03-25 12:21:33.000 084 21275.48 407.17 43075.31 48044.71 2021-03-25 12:21:34.000 084 21275.42 407.12 43075.30 48044.74 2021-03-25 12:21:35.000 084 21275.43 407.05 43075.36 48044.75 2021-03-25 12:21:36.000 084 21275.46 407.07 43075.39 48044.80 2021-03-25 12:21:37.000 084 21275.47 407.11 43075.46 48044.79 2021-03-25 12:21:38.000 084 21275.55 407.01 43075.46 48044.84 2021-03-25 12:21:39.000 084 21275.50 406.94 43075.48 48044.85 2021-03-25 12:21:40.000 084 21275.54 406.97 43075.50 48044.86 2021-03-25 12:21:41.000 084 21275.59 406.99 43075.48 48044.89 2021-03-25 12:21:42.000 084 21275.59 406.98 43075.48 48044.91 2021-03-25 12:21:43.000 084 21275.57 406.97 43075.55 48044.93 2021-03-25 12:21:44.000 084 21275.59 406.98 43075.54 48044.95 2021-03-25 12:21:45.000 084 21275.63 406.95 43075.54 48044.96 2021-03-25 12:21:46.000 084 21275.66 406.88 43075.51 48044.98 2021-03-25 12:21:47.000 084 21275.58 406.94 43075.50 48044.97 2021-03-25 12:21:48.000 084 21275.59 406.91 43075.59 48044.96 2021-03-25 12:21:49.000 084 21275.60 406.94 43075.54 48044.97 2021-03-25 12:21:50.000 084 21275.59 406.89 43075.54 48044.98 2021-03-25 12:21:51.000 084 21275.66 406.85 43075.61 48044.97 2021-03-25 12:21:52.000 084 21275.66 406.82 43075.57 48044.97 2021-03-25 12:21:53.000 084 21275.64 406.75 43075.53 48044.98 2021-03-25 12:21:54.000 084 21275.59 406.69 43075.55 48044.98 2021-03-25 12:21:55.000 084 21275.61 406.63 43075.60 48044.99 2021-03-25 12:21:56.000 084 21275.65 406.57 43075.61 48045.01 2021-03-25 12:21:57.000 084 21275.66 406.52 43075.65 48045.04 2021-03-25 12:21:58.000 084 21275.75 406.58 43075.65 48045.04 2021-03-25 12:21:59.000 084 21275.73 406.55 43075.54 48045.06 2021-03-25 12:22:00.000 084 21275.72 406.55 43075.47 48045.02 2021-03-25 12:22:01.000 084 21275.79 406.48 43075.51 48045.02 2021-03-25 12:22:02.000 084 21275.85 406.43 43075.45 48045.03 2021-03-25 12:22:03.000 084 21275.88 406.36 43075.40 48045.03 2021-03-25 12:22:04.000 084 21275.91 406.35 43075.46 48045.04 2021-03-25 12:22:05.000 084 21275.89 406.36 43075.52 48045.02 2021-03-25 12:22:06.000 084 21275.87 406.36 43075.46 48044.98 2021-03-25 12:22:07.000 084 21275.74 406.35 43075.43 48044.95 2021-03-25 12:22:08.000 084 21275.67 406.36 43075.42 48044.91 2021-03-25 12:22:09.000 084 21275.63 406.40 43075.39 48044.86 2021-03-25 12:22:10.000 084 21275.61 406.41 43075.39 48044.81 2021-03-25 12:22:11.000 084 21275.51 406.38 43075.43 48044.75 2021-03-25 12:22:12.000 084 21275.45 406.35 43075.40 48044.74 2021-03-25 12:22:13.000 084 21275.35 406.36 43075.40 48044.71 2021-03-25 12:22:14.000 084 21275.32 406.37 43075.40 48044.67 2021-03-25 12:22:15.000 084 21275.33 406.32 43075.36 48044.67 2021-03-25 12:22:16.000 084 21275.34 406.29 43075.39 48044.65 2021-03-25 12:22:17.000 084 21275.34 406.21 43075.36 48044.67 2021-03-25 12:22:18.000 084 21275.38 406.21 43075.40 48044.70 2021-03-25 12:22:19.000 084 21275.37 406.16 43075.42 48044.69 2021-03-25 12:22:20.000 084 21275.40 406.22 43075.47 48044.70 2021-03-25 12:22:21.000 084 21275.45 406.14 43075.38 48044.72 2021-03-25 12:22:22.000 084 21275.47 406.25 43075.31 48044.72 2021-03-25 12:22:23.000 084 21275.54 406.24 43075.31 48044.72 2021-03-25 12:22:24.000 084 21275.53 406.22 43075.29 48044.73 2021-03-25 12:22:25.000 084 21275.57 406.29 43075.31 48044.74 2021-03-25 12:22:26.000 084 21275.53 406.31 43075.32 48044.71 2021-03-25 12:22:27.000 084 21275.50 406.25 43075.34 48044.71 2021-03-25 12:22:28.000 084 21275.39 406.28 43075.32 48044.67 2021-03-25 12:22:29.000 084 21275.31 406.27 43075.31 48044.63 2021-03-25 12:22:30.000 084 21275.25 406.25 43075.36 48044.61 2021-03-25 12:22:31.000 084 21275.23 406.28 43075.31 48044.58 2021-03-25 12:22:32.000 084 21275.17 406.37 43075.28 48044.56 2021-03-25 12:22:33.000 084 21275.10 406.36 43075.34 48044.54 2021-03-25 12:22:34.000 084 21275.04 406.39 43075.34 48044.50 2021-03-25 12:22:35.000 084 21275.06 406.38 43075.32 48044.49 2021-03-25 12:22:36.000 084 21274.99 406.39 43075.33 48044.49 2021-03-25 12:22:37.000 084 21274.97 406.46 43075.27 48044.46 2021-03-25 12:22:38.000 084 21274.95 406.49 43075.32 48044.43 2021-03-25 12:22:39.000 084 21274.91 406.51 43075.34 48044.45 2021-03-25 12:22:40.000 084 21274.89 406.52 43075.36 48044.41 2021-03-25 12:22:41.000 084 21274.81 406.56 43075.36 48044.43 2021-03-25 12:22:42.000 084 21274.81 406.61 43075.28 48044.38 2021-03-25 12:22:43.000 084 21274.87 406.57 43075.32 48044.40 2021-03-25 12:22:44.000 084 21274.91 406.66 43075.35 48044.38 2021-03-25 12:22:45.000 084 21274.94 406.65 43075.27 48044.38 2021-03-25 12:22:46.000 084 21274.90 406.69 43075.29 48044.37 2021-03-25 12:22:47.000 084 21274.90 406.67 43075.28 48044.37 2021-03-25 12:22:48.000 084 21274.87 406.72 43075.27 48044.36 2021-03-25 12:22:49.000 084 21274.86 406.72 43075.31 48044.35 2021-03-25 12:22:50.000 084 21274.87 406.72 43075.31 48044.34 2021-03-25 12:22:51.000 084 21274.92 406.73 43075.36 48044.35 2021-03-25 12:22:52.000 084 21274.88 406.77 43075.34 48044.33 2021-03-25 12:22:53.000 084 21274.78 406.75 43075.32 48044.31 2021-03-25 12:22:54.000 084 21274.71 406.77 43075.31 48044.30 2021-03-25 12:22:55.000 084 21274.63 406.80 43075.27 48044.27 2021-03-25 12:22:56.000 084 21274.63 406.86 43075.31 48044.24 2021-03-25 12:22:57.000 084 21274.54 406.82 43075.36 48044.25 2021-03-25 12:22:58.000 084 21274.49 406.83 43075.32 48044.21 2021-03-25 12:22:59.000 084 21274.43 406.82 43075.32 48044.20 2021-03-25 12:23:00.000 084 21274.45 406.90 43075.32 48044.20 2021-03-25 12:23:01.000 084 21274.46 406.88 43075.34 48044.20 2021-03-25 12:23:02.000 084 21274.37 406.91 43075.27 48044.17 2021-03-25 12:23:03.000 084 21274.41 406.90 43075.29 48044.19 2021-03-25 12:23:04.000 084 21274.36 406.92 43075.38 48044.19 2021-03-25 12:23:05.000 084 21274.28 406.98 43075.38 48044.19 2021-03-25 12:23:06.000 084 21274.22 406.98 43075.39 48044.16 2021-03-25 12:23:07.000 084 21274.19 407.00 43075.42 48044.19 2021-03-25 12:23:08.000 084 21274.12 406.92 43075.36 48044.16 2021-03-25 12:23:09.000 084 21274.08 406.92 43075.42 48044.16 2021-03-25 12:23:10.000 084 21274.08 406.91 43075.40 48044.14 2021-03-25 12:23:11.000 084 21274.07 406.98 43075.42 48044.13 2021-03-25 12:23:12.000 084 21274.01 407.03 43075.44 48044.10 2021-03-25 12:23:13.000 084 21274.01 407.05 43075.44 48044.08 2021-03-25 12:23:14.000 084 21273.98 407.09 43075.37 48044.08 2021-03-25 12:23:15.000 084 21273.91 407.17 43075.32 48044.08 2021-03-25 12:23:16.000 084 21273.88 407.16 43075.39 48044.07 2021-03-25 12:23:17.000 084 21273.89 407.16 43075.39 48044.04 2021-03-25 12:23:18.000 084 21273.84 407.28 43075.40 48044.00 2021-03-25 12:23:19.000 084 21273.86 407.28 43075.44 48044.00 2021-03-25 12:23:20.000 084 21273.80 407.35 43075.36 48043.98 2021-03-25 12:23:21.000 084 21273.77 407.29 43075.38 48043.98 2021-03-25 12:23:22.000 084 21273.73 407.23 43075.39 48043.95 2021-03-25 12:23:23.000 084 21273.72 407.27 43075.44 48043.95 2021-03-25 12:23:24.000 084 21273.71 407.25 43075.44 48043.98 2021-03-25 12:23:25.000 084 21273.72 407.21 43075.48 48044.00 2021-03-25 12:23:26.000 084 21273.73 407.25 43075.48 48044.04 2021-03-25 12:23:27.000 084 21273.75 407.24 43075.57 48044.08 2021-03-25 12:23:28.000 084 21273.74 407.27 43075.52 48044.08 2021-03-25 12:23:29.000 084 21273.79 407.41 43075.52 48044.08 2021-03-25 12:23:30.000 084 21273.74 407.40 43075.55 48044.07 2021-03-25 12:23:31.000 084 21273.74 407.41 43075.59 48044.09 2021-03-25 12:23:32.000 084 21273.79 407.47 43075.53 48044.06 2021-03-25 12:23:33.000 084 21273.75 407.47 43075.55 48044.06 2021-03-25 12:23:34.000 084 21273.80 407.49 43075.50 48044.05 2021-03-25 12:23:35.000 084 21273.85 407.53 43075.43 48044.08 2021-03-25 12:23:36.000 084 21273.80 407.55 43075.50 48044.08 2021-03-25 12:23:37.000 084 21273.78 407.54 43075.52 48044.11 2021-03-25 12:23:38.000 084 21273.82 407.58 43075.48 48044.10 2021-03-25 12:23:39.000 084 21273.78 407.55 43075.50 48044.08 2021-03-25 12:23:40.000 084 21273.70 407.51 43075.48 48044.05 2021-03-25 12:23:41.000 084 21273.70 407.54 43075.46 48044.03 2021-03-25 12:23:42.000 084 21273.66 407.55 43075.46 48044.01 2021-03-25 12:23:43.000 084 21273.60 407.64 43075.45 48044.02 2021-03-25 12:23:44.000 084 21273.56 407.62 43075.44 48043.99 2021-03-25 12:23:45.000 084 21273.53 407.69 43075.48 48043.97 2021-03-25 12:23:46.000 084 21273.45 407.79 43075.52 48043.96 2021-03-25 12:23:47.000 084 21273.36 407.88 43075.52 48043.95 2021-03-25 12:23:48.000 084 21273.38 407.88 43075.52 48043.90 2021-03-25 12:23:49.000 084 21273.27 407.91 43075.50 48043.89 2021-03-25 12:23:50.000 084 21273.17 407.93 43075.48 48043.86 2021-03-25 12:23:51.000 084 21273.17 407.99 43075.50 48043.80 2021-03-25 12:23:52.000 084 21273.13 408.05 43075.40 48043.77 2021-03-25 12:23:53.000 084 21273.15 408.19 43075.37 48043.73 2021-03-25 12:23:54.000 084 21273.03 408.23 43075.34 48043.68 2021-03-25 12:23:55.000 084 21272.97 408.31 43075.33 48043.63 2021-03-25 12:23:56.000 084 21273.01 408.38 43075.32 48043.62 2021-03-25 12:23:57.000 084 21272.97 408.43 43075.39 48043.59 2021-03-25 12:23:58.000 084 21272.89 408.51 43075.34 48043.55 2021-03-25 12:23:59.000 084 21272.83 408.55 43075.30 48043.55 2021-03-25 12:24:00.000 084 21272.84 408.59 43075.30 48043.52 2021-03-25 12:24:01.000 084 21272.74 408.65 43075.27 48043.50 2021-03-25 12:24:02.000 084 21272.74 408.67 43075.26 48043.47 2021-03-25 12:24:03.000 084 21272.70 408.74 43075.27 48043.45 2021-03-25 12:24:04.000 084 21272.67 408.72 43075.32 48043.40 2021-03-25 12:24:05.000 084 21272.60 408.67 43075.32 48043.37 2021-03-25 12:24:06.000 084 21272.51 408.72 43075.28 48043.33 2021-03-25 12:24:07.000 084 21272.52 408.78 43075.26 48043.30 2021-03-25 12:24:08.000 084 21272.53 408.85 43075.25 48043.30 2021-03-25 12:24:09.000 084 21272.52 408.90 43075.20 48043.27 2021-03-25 12:24:10.000 084 21272.49 408.99 43075.23 48043.25 2021-03-25 12:24:11.000 084 21272.47 409.01 43075.21 48043.21 2021-03-25 12:24:12.000 084 21272.42 409.09 43075.12 48043.18 2021-03-25 12:24:13.000 084 21272.39 409.10 43075.13 48043.14 2021-03-25 12:24:14.000 084 21272.37 409.12 43075.10 48043.11 2021-03-25 12:24:15.000 084 21272.31 409.15 43075.10 48043.07 2021-03-25 12:24:16.000 084 21272.26 409.11 43075.11 48043.06 2021-03-25 12:24:17.000 084 21272.29 409.06 43075.09 48043.05 2021-03-25 12:24:18.000 084 21272.29 409.10 43075.12 48043.03 2021-03-25 12:24:19.000 084 21272.26 409.16 43075.10 48043.05 2021-03-25 12:24:20.000 084 21272.21 409.20 43075.08 48043.02 2021-03-25 12:24:21.000 084 21272.23 409.18 43075.11 48043.02 2021-03-25 12:24:22.000 084 21272.20 409.28 43075.01 48042.99 2021-03-25 12:24:23.000 084 21272.20 409.30 43074.94 48042.97 2021-03-25 12:24:24.000 084 21272.16 409.30 43074.95 48042.96 2021-03-25 12:24:25.000 084 21272.14 409.46 43075.01 48042.94 2021-03-25 12:24:26.000 084 21272.04 409.55 43074.94 48042.89 2021-03-25 12:24:27.000 084 21272.05 409.65 43074.93 48042.85 2021-03-25 12:24:28.000 084 21272.08 409.71 43074.84 48042.78 2021-03-25 12:24:29.000 084 21272.05 409.67 43074.82 48042.73 2021-03-25 12:24:30.000 084 21271.98 409.65 43074.83 48042.71 2021-03-25 12:24:31.000 084 21271.95 409.62 43074.79 48042.69 2021-03-25 12:24:32.000 084 21271.93 409.66 43074.76 48042.70 2021-03-25 12:24:33.000 084 21271.89 409.78 43074.81 48042.65 2021-03-25 12:24:34.000 084 21271.84 409.83 43074.85 48042.65 2021-03-25 12:24:35.000 084 21271.79 409.79 43074.83 48042.65 2021-03-25 12:24:36.000 084 21271.76 409.78 43074.81 48042.66 2021-03-25 12:24:37.000 084 21271.71 409.84 43074.82 48042.65 2021-03-25 12:24:38.000 084 21271.75 409.89 43074.83 48042.63 2021-03-25 12:24:39.000 084 21271.79 409.90 43074.83 48042.62 2021-03-25 12:24:40.000 084 21271.76 410.05 43074.85 48042.61 2021-03-25 12:24:41.000 084 21271.71 410.12 43074.82 48042.60 2021-03-25 12:24:42.000 084 21271.74 410.17 43074.76 48042.57 2021-03-25 12:24:43.000 084 21271.72 410.17 43074.76 48042.57 2021-03-25 12:24:44.000 084 21271.71 410.20 43074.81 48042.55 2021-03-25 12:24:45.000 084 21271.69 410.23 43074.77 48042.56 2021-03-25 12:24:46.000 084 21271.64 410.26 43074.79 48042.53 2021-03-25 12:24:47.000 084 21271.57 410.30 43074.79 48042.51 2021-03-25 12:24:48.000 084 21271.62 410.43 43074.77 48042.49 2021-03-25 12:24:49.000 084 21271.57 410.45 43074.73 48042.46 2021-03-25 12:24:50.000 084 21271.51 410.44 43074.71 48042.44 2021-03-25 12:24:51.000 084 21271.44 410.50 43074.74 48042.40 2021-03-25 12:24:52.000 084 21271.39 410.59 43074.69 48042.38 2021-03-25 12:24:53.000 084 21271.35 410.59 43074.62 48042.36 2021-03-25 12:24:54.000 084 21271.31 410.59 43074.66 48042.38 2021-03-25 12:24:55.000 084 21271.29 410.60 43074.71 48042.36 2021-03-25 12:24:56.000 084 21271.31 410.60 43074.73 48042.33 2021-03-25 12:24:57.000 084 21271.28 410.58 43074.68 48042.31 2021-03-25 12:24:58.000 084 21271.32 410.56 43074.66 48042.32 2021-03-25 12:24:59.000 084 21271.32 410.60 43074.69 48042.30 2021-03-25 12:25:00.000 084 21271.26 410.66 43074.62 48042.31 2021-03-25 12:25:01.000 084 21271.20 410.69 43074.61 48042.30 2021-03-25 12:25:02.000 084 21271.27 410.70 43074.59 48042.29 2021-03-25 12:25:03.000 084 21271.30 410.71 43074.62 48042.28 2021-03-25 12:25:04.000 084 21271.30 410.76 43074.60 48042.25 2021-03-25 12:25:05.000 084 21271.24 410.75 43074.54 48042.28 2021-03-25 12:25:06.000 084 21271.31 410.78 43074.60 48042.26 2021-03-25 12:25:07.000 084 21271.34 410.77 43074.56 48042.25 2021-03-25 12:25:08.000 084 21271.26 410.63 43074.64 48042.24 2021-03-25 12:25:09.000 084 21271.20 410.67 43074.66 48042.23 2021-03-25 12:25:10.000 084 21271.18 410.72 43074.64 48042.23 2021-03-25 12:25:11.000 084 21271.21 410.69 43074.63 48042.21 2021-03-25 12:25:12.000 084 21271.18 410.64 43074.66 48042.21 2021-03-25 12:25:13.000 084 21271.13 410.68 43074.69 48042.22 2021-03-25 12:25:14.000 084 21271.11 410.62 43074.67 48042.20 2021-03-25 12:25:15.000 084 21271.13 410.60 43074.66 48042.18 2021-03-25 12:25:16.000 084 21271.11 410.66 43074.67 48042.15 2021-03-25 12:25:17.000 084 21271.12 410.67 43074.64 48042.16 2021-03-25 12:25:18.000 084 21271.12 410.68 43074.60 48042.14 2021-03-25 12:25:19.000 084 21271.07 410.66 43074.62 48042.15 2021-03-25 12:25:20.000 084 21271.11 410.67 43074.59 48042.13 2021-03-25 12:25:21.000 084 21271.10 410.57 43074.54 48042.14 2021-03-25 12:25:22.000 084 21271.10 410.63 43074.56 48042.13 2021-03-25 12:25:23.000 084 21271.10 410.62 43074.55 48042.12 2021-03-25 12:25:24.000 084 21271.14 410.62 43074.64 48042.13 2021-03-25 12:25:25.000 084 21271.15 410.65 43074.64 48042.15 2021-03-25 12:25:26.000 084 21271.15 410.61 43074.59 48042.14 2021-03-25 12:25:27.000 084 21271.08 410.72 43074.54 48042.16 2021-03-25 12:25:28.000 084 21271.05 410.77 43074.63 48042.17 2021-03-25 12:25:29.000 084 21271.01 410.78 43074.64 48042.15 2021-03-25 12:25:30.000 084 21271.01 410.79 43074.60 48042.14 2021-03-25 12:25:31.000 084 21270.91 410.79 43074.59 48042.13 2021-03-25 12:25:32.000 084 21270.87 410.80 43074.62 48042.12 2021-03-25 12:25:33.000 084 21270.85 410.78 43074.64 48042.08 2021-03-25 12:25:34.000 084 21270.84 410.78 43074.68 48042.09 2021-03-25 12:25:35.000 084 21270.75 410.82 43074.65 48042.06 2021-03-25 12:25:36.000 084 21270.70 410.81 43074.69 48042.02 2021-03-25 12:25:37.000 084 21270.67 410.85 43074.64 48042.01 2021-03-25 12:25:38.000 084 21270.71 410.90 43074.66 48042.00 2021-03-25 12:25:39.000 084 21270.62 410.92 43074.61 48041.96 2021-03-25 12:25:40.000 084 21270.56 410.98 43074.64 48041.93 2021-03-25 12:25:41.000 084 21270.51 411.04 43074.62 48041.89 2021-03-25 12:25:42.000 084 21270.45 410.97 43074.59 48041.85 2021-03-25 12:25:43.000 084 21270.49 411.03 43074.56 48041.82 2021-03-25 12:25:44.000 084 21270.40 411.08 43074.56 48041.82 2021-03-25 12:25:45.000 084 21270.39 410.94 43074.60 48041.82 2021-03-25 12:25:46.000 084 21270.36 411.07 43074.60 48041.79 2021-03-25 12:25:47.000 084 21270.39 411.21 43074.59 48041.79 2021-03-25 12:25:48.000 084 21270.37 411.21 43074.53 48041.77 2021-03-25 12:25:49.000 084 21270.40 411.17 43074.50 48041.75 2021-03-25 12:25:50.000 084 21270.41 411.28 43074.49 48041.74 2021-03-25 12:25:51.000 084 21270.36 411.29 43074.43 48041.69 2021-03-25 12:25:52.000 084 21270.30 411.22 43074.44 48041.66 2021-03-25 12:25:53.000 084 21270.24 411.20 43074.49 48041.67 2021-03-25 12:25:54.000 084 21270.29 411.20 43074.52 48041.67 2021-03-25 12:25:55.000 084 21270.30 411.11 43074.49 48041.68 2021-03-25 12:25:56.000 084 21270.22 410.99 43074.49 48041.66 2021-03-25 12:25:57.000 084 21270.22 410.99 43074.52 48041.70 2021-03-25 12:25:58.000 084 21270.24 410.97 43074.59 48041.74 2021-03-25 12:25:59.000 084 21270.26 411.01 43074.67 48041.77 2021-03-25 12:26:00.000 084 21270.17 410.94 43074.67 48041.80 2021-03-25 12:26:01.000 084 21270.17 410.90 43074.71 48041.84 2021-03-25 12:26:02.000 084 21270.15 410.95 43074.81 48041.85 2021-03-25 12:26:03.000 084 21270.13 410.90 43074.79 48041.88 2021-03-25 12:26:04.000 084 21270.17 410.92 43074.83 48041.87 2021-03-25 12:26:05.000 084 21270.10 410.90 43074.88 48041.92 2021-03-25 12:26:06.000 084 21270.10 410.92 43074.88 48041.91 2021-03-25 12:26:07.000 084 21270.10 410.98 43074.91 48041.95 2021-03-25 12:26:08.000 084 21270.09 410.97 43074.91 48041.95 2021-03-25 12:26:09.000 084 21270.13 411.02 43074.94 48041.98 2021-03-25 12:26:10.000 084 21270.15 411.03 43074.91 48042.01 2021-03-25 12:26:11.000 084 21270.13 411.09 43074.96 48042.00 2021-03-25 12:26:12.000 084 21270.17 411.14 43074.94 48042.02 2021-03-25 12:26:13.000 084 21270.17 411.18 43074.98 48042.00 2021-03-25 12:26:14.000 084 21270.17 411.19 43074.92 48041.99 2021-03-25 12:26:15.000 084 21270.15 411.20 43074.91 48041.98 2021-03-25 12:26:16.000 084 21270.11 411.24 43074.90 48041.96 2021-03-25 12:26:17.000 084 21270.12 411.28 43074.87 48041.94 2021-03-25 12:26:18.000 084 21270.10 411.26 43074.82 48041.95 2021-03-25 12:26:19.000 084 21270.05 411.29 43074.85 48041.95 2021-03-25 12:26:20.000 084 21270.05 411.25 43074.89 48041.96 2021-03-25 12:26:21.000 084 21270.14 411.16 43074.91 48041.98 2021-03-25 12:26:22.000 084 21270.08 411.12 43074.97 48042.03 2021-03-25 12:26:23.000 084 21270.07 411.16 43074.97 48042.04 2021-03-25 12:26:24.000 084 21270.10 411.12 43074.97 48042.05 2021-03-25 12:26:25.000 084 21270.09 411.16 43075.02 48042.08 2021-03-25 12:26:26.000 084 21270.13 411.14 43075.09 48042.10 2021-03-25 12:26:27.000 084 21270.05 411.20 43075.06 48042.12 2021-03-25 12:26:28.000 084 21269.96 411.19 43075.17 48042.12 2021-03-25 12:26:29.000 084 21269.96 411.10 43075.17 48042.13 2021-03-25 12:26:30.000 084 21269.98 411.17 43075.20 48042.12 2021-03-25 12:26:31.000 084 21269.99 411.19 43075.20 48042.12 2021-03-25 12:26:32.000 084 21269.94 411.05 43075.19 48042.12 2021-03-25 12:26:33.000 084 21269.92 411.04 43075.22 48042.13 2021-03-25 12:26:34.000 084 21269.88 410.97 43075.29 48042.16 2021-03-25 12:26:35.000 084 21269.91 410.98 43075.28 48042.18 2021-03-25 12:26:36.000 084 21269.93 410.84 43075.32 48042.24 2021-03-25 12:26:37.000 084 21269.94 410.82 43075.38 48042.27 2021-03-25 12:26:38.000 084 21269.93 410.80 43075.34 48042.29 2021-03-25 12:26:39.000 084 21270.01 410.81 43075.32 48042.32 2021-03-25 12:26:40.000 084 21270.00 410.91 43075.34 48042.33 2021-03-25 12:26:41.000 084 21270.00 410.89 43075.34 48042.33 2021-03-25 12:26:42.000 084 21270.06 410.91 43075.38 48042.35 2021-03-25 12:26:43.000 084 21270.07 410.91 43075.41 48042.39 2021-03-25 12:26:44.000 084 21270.06 410.86 43075.38 48042.39 2021-03-25 12:26:45.000 084 21270.08 410.84 43075.40 48042.36 2021-03-25 12:26:46.000 084 21270.07 410.93 43075.40 48042.37 2021-03-25 12:26:47.000 084 21270.03 410.92 43075.42 48042.33 2021-03-25 12:26:48.000 084 21270.00 410.94 43075.40 48042.32 2021-03-25 12:26:49.000 084 21269.94 410.95 43075.38 48042.31 2021-03-25 12:26:50.000 084 21269.87 410.92 43075.35 48042.28 2021-03-25 12:26:51.000 084 21269.85 410.93 43075.38 48042.27 2021-03-25 12:26:52.000 084 21269.83 410.89 43075.32 48042.25 2021-03-25 12:26:53.000 084 21269.76 410.85 43075.40 48042.25 2021-03-25 12:26:54.000 084 21269.85 410.92 43075.29 48042.23 2021-03-25 12:26:55.000 084 21269.90 410.99 43075.26 48042.18 2021-03-25 12:26:56.000 084 21269.86 411.02 43075.27 48042.13 2021-03-25 12:26:57.000 084 21269.84 411.08 43075.24 48042.10 2021-03-25 12:26:58.000 084 21269.75 411.09 43075.16 48042.09 2021-03-25 12:26:59.000 084 21269.77 411.06 43075.20 48042.06 2021-03-25 12:27:00.000 084 21269.80 411.07 43075.23 48042.06 2021-03-25 12:27:01.000 084 21269.90 411.01 43075.22 48042.09 2021-03-25 12:27:02.000 084 21269.91 410.83 43075.15 48042.10 2021-03-25 12:27:03.000 084 21270.01 410.83 43075.19 48042.16 2021-03-25 12:27:04.000 084 21270.00 410.87 43075.22 48042.20 2021-03-25 12:27:05.000 084 21270.02 410.83 43075.25 48042.22 2021-03-25 12:27:06.000 084 21270.01 410.86 43075.25 48042.22 2021-03-25 12:27:07.000 084 21269.94 410.86 43075.22 48042.22 2021-03-25 12:27:08.000 084 21269.98 410.85 43075.21 48042.18 2021-03-25 12:27:09.000 084 21269.95 410.93 43075.16 48042.17 2021-03-25 12:27:10.000 084 21270.01 410.98 43075.11 48042.14 2021-03-25 12:27:11.000 084 21270.01 411.09 43075.08 48042.10 2021-03-25 12:27:12.000 084 21269.97 411.10 43075.04 48042.04 2021-03-25 12:27:13.000 084 21269.86 411.16 43075.04 48041.99 2021-03-25 12:27:14.000 084 21269.91 411.31 43074.97 48041.94 2021-03-25 12:27:15.000 084 21269.83 411.41 43074.91 48041.86 2021-03-25 12:27:16.000 084 21269.83 411.39 43074.84 48041.81 2021-03-25 12:27:17.000 084 21269.77 411.46 43074.83 48041.77 2021-03-25 12:27:18.000 084 21269.72 411.50 43074.81 48041.73 2021-03-25 12:27:19.000 084 21269.75 411.52 43074.69 48041.68 2021-03-25 12:27:20.000 084 21269.72 411.56 43074.71 48041.66 2021-03-25 12:27:21.000 084 21269.71 411.60 43074.67 48041.62 2021-03-25 12:27:22.000 084 21269.66 411.53 43074.66 48041.60 2021-03-25 12:27:23.000 084 21269.69 411.64 43074.64 48041.59 2021-03-25 12:27:24.000 084 21269.71 411.72 43074.62 48041.60 2021-03-25 12:27:25.000 084 21269.72 411.72 43074.59 48041.60 2021-03-25 12:27:26.000 084 21269.70 411.71 43074.64 48041.58 2021-03-25 12:27:27.000 084 21269.75 411.68 43074.62 48041.59 2021-03-25 12:27:28.000 084 21269.70 411.80 43074.62 48041.60 2021-03-25 12:27:29.000 084 21269.72 411.75 43074.66 48041.59 2021-03-25 12:27:30.000 084 21269.76 411.78 43074.67 48041.59 2021-03-25 12:27:31.000 084 21269.83 411.76 43074.63 48041.58 2021-03-25 12:27:32.000 084 21269.82 411.73 43074.64 48041.58 2021-03-25 12:27:33.000 084 21269.84 411.74 43074.61 48041.58 2021-03-25 12:27:34.000 084 21269.85 411.73 43074.58 48041.55 2021-03-25 12:27:35.000 084 21269.83 411.76 43074.56 48041.54 2021-03-25 12:27:36.000 084 21269.83 411.74 43074.58 48041.54 2021-03-25 12:27:37.000 084 21269.80 411.80 43074.55 48041.52 2021-03-25 12:27:38.000 084 21269.77 411.81 43074.56 48041.51 2021-03-25 12:27:39.000 084 21269.77 411.83 43074.52 48041.47 2021-03-25 12:27:40.000 084 21269.79 411.95 43074.48 48041.46 2021-03-25 12:27:41.000 084 21269.77 411.90 43074.44 48041.42 2021-03-25 12:27:42.000 084 21269.78 411.81 43074.39 48041.44 2021-03-25 12:27:43.000 084 21269.81 411.82 43074.40 48041.44 2021-03-25 12:27:44.000 084 21269.85 411.82 43074.43 48041.45 2021-03-25 12:27:45.000 084 21269.88 411.83 43074.49 48041.47 2021-03-25 12:27:46.000 084 21269.87 411.85 43074.45 48041.50 2021-03-25 12:27:47.000 084 21269.89 411.73 43074.49 48041.49 2021-03-25 12:27:48.000 084 21269.93 411.71 43074.49 48041.50 2021-03-25 12:27:49.000 084 21269.99 411.71 43074.51 48041.54 2021-03-25 12:27:50.000 084 21270.01 411.60 43074.54 48041.57 2021-03-25 12:27:51.000 084 21270.01 411.52 43074.56 48041.62 2021-03-25 12:27:52.000 084 21270.05 411.49 43074.57 48041.63 2021-03-25 12:27:53.000 084 21270.11 411.53 43074.58 48041.64 2021-03-25 12:27:54.000 084 21270.08 411.48 43074.55 48041.65 2021-03-25 12:27:55.000 084 21270.14 411.42 43074.54 48041.69 2021-03-25 12:27:56.000 084 21270.21 411.43 43074.56 48041.69 2021-03-25 12:27:57.000 084 21270.24 411.47 43074.58 48041.74 2021-03-25 12:27:58.000 084 21270.31 411.45 43074.50 48041.72 2021-03-25 12:27:59.000 084 21270.34 411.44 43074.50 48041.72 2021-03-25 12:28:00.000 084 21270.34 411.35 43074.54 48041.72 2021-03-25 12:28:01.000 084 21270.31 411.31 43074.54 48041.71 2021-03-25 12:28:02.000 084 21270.26 411.30 43074.58 48041.73 2021-03-25 12:28:03.000 084 21270.23 411.24 43074.60 48041.74 2021-03-25 12:28:04.000 084 21270.26 411.25 43074.58 48041.76 2021-03-25 12:28:05.000 084 21270.24 411.32 43074.56 48041.75 2021-03-25 12:28:06.000 084 21270.26 411.38 43074.50 48041.75 2021-03-25 12:28:07.000 084 21270.28 411.33 43074.52 48041.71 2021-03-25 12:28:08.000 084 21270.28 411.32 43074.50 48041.71 2021-03-25 12:28:09.000 084 21270.26 411.27 43074.56 48041.69 2021-03-25 12:28:10.000 084 21270.19 411.18 43074.54 48041.70 2021-03-25 12:28:11.000 084 21270.18 411.17 43074.58 48041.72 2021-03-25 12:28:12.000 084 21270.29 411.22 43074.56 48041.73 2021-03-25 12:28:13.000 084 21270.20 411.22 43074.58 48041.71 2021-03-25 12:28:14.000 084 21270.17 411.23 43074.64 48041.73 2021-03-25 12:28:15.000 084 21270.21 411.25 43074.64 48041.71 2021-03-25 12:28:16.000 084 21270.19 411.22 43074.60 48041.70 2021-03-25 12:28:17.000 084 21270.19 411.25 43074.56 48041.69 2021-03-25 12:28:18.000 084 21270.12 411.24 43074.58 48041.69 2021-03-25 12:28:19.000 084 21270.06 411.16 43074.62 48041.70 2021-03-25 12:28:20.000 084 21270.07 411.18 43074.61 48041.71 2021-03-25 12:28:21.000 084 21270.15 411.22 43074.59 48041.71 2021-03-25 12:28:22.000 084 21270.10 411.27 43074.61 48041.73 2021-03-25 12:28:23.000 084 21270.11 411.25 43074.61 48041.72 2021-03-25 12:28:24.000 084 21270.12 411.23 43074.58 48041.73 2021-03-25 12:28:25.000 084 21270.12 411.25 43074.59 48041.72 2021-03-25 12:28:26.000 084 21270.04 411.18 43074.58 48041.70 2021-03-25 12:28:27.000 084 21270.00 411.15 43074.60 48041.67 2021-03-25 12:28:28.000 084 21270.03 411.14 43074.62 48041.69 2021-03-25 12:28:29.000 084 21270.01 411.22 43074.64 48041.69 2021-03-25 12:28:30.000 084 21270.02 411.17 43074.60 48041.66 2021-03-25 12:28:31.000 084 21270.00 411.23 43074.58 48041.65 2021-03-25 12:28:32.000 084 21270.01 411.18 43074.60 48041.66 2021-03-25 12:28:33.000 084 21270.04 411.18 43074.56 48041.69 2021-03-25 12:28:34.000 084 21270.17 411.21 43074.59 48041.67 2021-03-25 12:28:35.000 084 21270.11 411.15 43074.60 48041.71 2021-03-25 12:28:36.000 084 21270.16 411.16 43074.63 48041.71 2021-03-25 12:28:37.000 084 21270.13 411.20 43074.65 48041.73 2021-03-25 12:28:38.000 084 21270.08 411.19 43074.66 48041.76 2021-03-25 12:28:39.000 084 21270.10 411.25 43074.67 48041.79 2021-03-25 12:28:40.000 084 21270.16 411.24 43074.71 48041.80 2021-03-25 12:28:41.000 084 21270.18 411.26 43074.74 48041.83 2021-03-25 12:28:42.000 084 21270.13 411.31 43074.75 48041.86 2021-03-25 12:28:43.000 084 21270.17 411.27 43074.79 48041.84 2021-03-25 12:28:44.000 084 21270.14 411.27 43074.79 48041.84 2021-03-25 12:28:45.000 084 21270.12 411.28 43074.76 48041.84 2021-03-25 12:28:46.000 084 21270.11 411.31 43074.83 48041.83 2021-03-25 12:28:47.000 084 21270.09 411.33 43074.82 48041.82 2021-03-25 12:28:48.000 084 21269.98 411.39 43074.79 48041.81 2021-03-25 12:28:49.000 084 21269.95 411.40 43074.78 48041.80 2021-03-25 12:28:50.000 084 21269.98 411.49 43074.76 48041.78 2021-03-25 12:28:51.000 084 21270.00 411.50 43074.75 48041.78 2021-03-25 12:28:52.000 084 21270.02 411.52 43074.73 48041.74 2021-03-25 12:28:53.000 084 21270.02 411.52 43074.69 48041.75 2021-03-25 12:28:54.000 084 21270.02 411.41 43074.69 48041.74 2021-03-25 12:28:55.000 084 21270.03 411.45 43074.67 48041.74 2021-03-25 12:28:56.000 084 21270.04 411.44 43074.67 48041.73 2021-03-25 12:28:57.000 084 21270.01 411.40 43074.68 48041.72 2021-03-25 12:28:58.000 084 21270.04 411.37 43074.61 48041.72 2021-03-25 12:28:59.000 084 21270.03 411.38 43074.61 48041.71 2021-03-25 12:29:00.000 084 21269.97 411.40 43074.66 48041.72 2021-03-25 12:29:01.000 084 21270.01 411.37 43074.69 48041.72 2021-03-25 12:29:02.000 084 21270.01 411.34 43074.68 48041.72 2021-03-25 12:29:03.000 084 21269.98 411.33 43074.75 48041.72 2021-03-25 12:29:04.000 084 21269.95 411.30 43074.71 48041.73 2021-03-25 12:29:05.000 084 21269.97 411.33 43074.74 48041.73 2021-03-25 12:29:06.000 084 21269.98 411.28 43074.74 48041.72 2021-03-25 12:29:07.000 084 21269.95 411.29 43074.78 48041.73 2021-03-25 12:29:08.000 084 21269.91 411.32 43074.69 48041.74 2021-03-25 12:29:09.000 084 21269.98 411.31 43074.67 48041.75 2021-03-25 12:29:10.000 084 21270.02 411.32 43074.72 48041.77 2021-03-25 12:29:11.000 084 21270.15 411.33 43074.67 48041.76 2021-03-25 12:29:12.000 084 21270.21 411.26 43074.68 48041.82 2021-03-25 12:29:13.000 084 21270.24 411.27 43074.77 48041.87 2021-03-25 12:29:14.000 084 21270.29 411.30 43074.82 48041.92 2021-03-25 12:29:15.000 084 21270.32 411.31 43074.87 48041.98 2021-03-25 12:29:16.000 084 21270.34 411.32 43074.77 48042.02 2021-03-25 12:29:17.000 084 21270.34 411.34 43074.81 48042.06 2021-03-25 12:29:18.000 084 21270.32 411.33 43074.81 48042.08 2021-03-25 12:29:19.000 084 21270.36 411.34 43074.90 48042.08 2021-03-25 12:29:20.000 084 21270.40 411.37 43074.94 48042.10 2021-03-25 12:29:21.000 084 21270.43 411.36 43074.94 48042.12 2021-03-25 12:29:22.000 084 21270.37 411.31 43074.96 48042.13 2021-03-25 12:29:23.000 084 21270.26 411.32 43074.96 48042.09 2021-03-25 12:29:24.000 084 21270.18 411.29 43074.91 48042.04 2021-03-25 12:29:25.000 084 21270.19 411.23 43074.91 48042.02 2021-03-25 12:29:26.000 084 21270.20 411.18 43074.95 48042.00 2021-03-25 12:29:27.000 084 21270.17 411.14 43075.00 48041.99 2021-03-25 12:29:28.000 084 21270.13 411.04 43074.95 48042.00 2021-03-25 12:29:29.000 084 21270.10 410.97 43074.95 48042.03 2021-03-25 12:29:30.000 084 21270.08 410.97 43074.94 48042.03 2021-03-25 12:29:31.000 084 21270.10 410.92 43074.95 48042.02 2021-03-25 12:29:32.000 084 21270.04 410.82 43074.94 48042.03 2021-03-25 12:29:33.000 084 21270.12 410.81 43074.98 48042.07 2021-03-25 12:29:34.000 084 21270.15 410.83 43075.06 48042.09 2021-03-25 12:29:35.000 084 21270.10 410.77 43075.04 48042.09 2021-03-25 12:29:36.000 084 21270.09 410.73 43075.05 48042.09 2021-03-25 12:29:37.000 084 21270.16 410.73 43075.01 48042.11 2021-03-25 12:29:38.000 084 21270.19 410.68 43074.99 48042.11 2021-03-25 12:29:39.000 084 21270.09 410.73 43075.03 48042.09 2021-03-25 12:29:40.000 084 21270.13 410.70 43075.06 48042.08 2021-03-25 12:29:41.000 084 21270.13 410.71 43074.96 48042.09 2021-03-25 12:29:42.000 084 21270.09 410.63 43075.01 48042.10 2021-03-25 12:29:43.000 084 21270.10 410.60 43075.05 48042.09 2021-03-25 12:29:44.000 084 21270.07 410.57 43075.01 48042.06 2021-03-25 12:29:45.000 084 21270.04 410.58 43074.99 48042.07 2021-03-25 12:29:46.000 084 21270.02 410.59 43075.05 48042.04 2021-03-25 12:29:47.000 084 21270.02 410.58 43075.01 48042.04 2021-03-25 12:29:48.000 084 21269.99 410.50 43075.05 48042.03 2021-03-25 12:29:49.000 084 21269.98 410.45 43075.05 48042.04 2021-03-25 12:29:50.000 084 21269.94 410.49 43075.07 48042.01 2021-03-25 12:29:51.000 084 21269.92 410.51 43075.10 48042.01 2021-03-25 12:29:52.000 084 21269.84 410.54 43075.06 48042.01 2021-03-25 12:29:53.000 084 21269.85 410.64 43075.06 48041.99 2021-03-25 12:29:54.000 084 21269.86 410.68 43075.00 48041.96 2021-03-25 12:29:55.000 084 21269.79 410.76 43075.01 48041.93 2021-03-25 12:29:56.000 084 21269.82 410.76 43074.97 48041.90 2021-03-25 12:29:57.000 084 21269.81 410.67 43074.95 48041.90 2021-03-25 12:29:58.000 084 21269.84 410.65 43074.97 48041.91 2021-03-25 12:29:59.000 084 21269.79 410.65 43074.94 48041.89 2021-03-25 12:30:00.000 084 21269.85 410.69 43074.97 48041.90 2021-03-25 12:30:01.000 084 21269.90 410.72 43074.94 48041.90 2021-03-25 12:30:02.000 084 21269.92 410.65 43074.91 48041.91 2021-03-25 12:30:03.000 084 21269.91 410.69 43074.89 48041.89 2021-03-25 12:30:04.000 084 21269.88 410.61 43074.93 48041.89 2021-03-25 12:30:05.000 084 21269.88 410.60 43074.90 48041.89 2021-03-25 12:30:06.000 084 21269.87 410.64 43074.90 48041.84 2021-03-25 12:30:07.000 084 21269.86 410.68 43074.93 48041.84 2021-03-25 12:30:08.000 084 21269.87 410.68 43074.94 48041.84 2021-03-25 12:30:09.000 084 21269.88 410.65 43074.91 48041.85 2021-03-25 12:30:10.000 084 21269.94 410.66 43074.93 48041.88 2021-03-25 12:30:11.000 084 21270.07 410.70 43074.95 48041.93 2021-03-25 12:30:12.000 084 21270.10 410.69 43075.00 48041.99 2021-03-25 12:30:13.000 084 21270.13 410.65 43075.05 48042.03 2021-03-25 12:30:14.000 084 21270.14 410.70 43075.04 48042.08 2021-03-25 12:30:15.000 084 21270.20 410.78 43075.03 48042.11 2021-03-25 12:30:16.000 084 21270.24 410.79 43075.04 48042.13 2021-03-25 12:30:17.000 084 21270.18 410.72 43075.08 48042.13 2021-03-25 12:30:18.000 084 21270.20 410.68 43075.06 48042.13 2021-03-25 12:30:19.000 084 21270.25 410.67 43075.06 48042.14 2021-03-25 12:30:20.000 084 21270.30 410.56 43075.10 48042.17 2021-03-25 12:30:21.000 084 21270.24 410.54 43075.09 48042.19 2021-03-25 12:30:22.000 084 21270.17 410.44 43075.13 48042.18 2021-03-25 12:30:23.000 084 21270.15 410.41 43075.22 48042.22 2021-03-25 12:30:24.000 084 21270.18 410.41 43075.17 48042.23 2021-03-25 12:30:25.000 084 21270.13 410.41 43075.20 48042.20 2021-03-25 12:30:26.000 084 21270.04 410.44 43075.15 48042.15 2021-03-25 12:30:27.000 084 21270.05 410.48 43075.08 48042.10 2021-03-25 12:30:28.000 084 21270.05 410.49 43075.05 48042.10 2021-03-25 12:30:29.000 084 21270.02 410.43 43075.04 48042.06 2021-03-25 12:30:30.000 084 21270.02 410.46 43075.06 48042.06 2021-03-25 12:30:31.000 084 21270.06 410.48 43075.11 48042.05 2021-03-25 12:30:32.000 084 21269.99 410.55 43075.10 48042.05 2021-03-25 12:30:33.000 084 21269.93 410.54 43075.15 48042.03 2021-03-25 12:30:34.000 084 21269.92 410.46 43075.19 48042.03 2021-03-25 12:30:35.000 084 21269.89 410.58 43075.13 48042.06 2021-03-25 12:30:36.000 084 21269.84 410.65 43075.09 48042.06 2021-03-25 12:30:37.000 084 21269.78 410.69 43075.13 48042.02 2021-03-25 12:30:38.000 084 21269.76 410.68 43075.11 48042.04 2021-03-25 12:30:39.000 084 21269.73 410.74 43075.13 48041.98 2021-03-25 12:30:40.000 084 21269.65 410.78 43075.11 48041.98 2021-03-25 12:30:41.000 084 21269.60 410.80 43075.07 48041.94 2021-03-25 12:30:42.000 084 21269.61 410.87 43075.07 48041.92 2021-03-25 12:30:43.000 084 21269.60 410.91 43075.07 48041.91 2021-03-25 12:30:44.000 084 21269.62 410.93 43075.07 48041.89 2021-03-25 12:30:45.000 084 21269.63 410.94 43075.08 48041.91 2021-03-25 12:30:46.000 084 21269.63 410.91 43075.05 48041.90 2021-03-25 12:30:47.000 084 21269.62 410.97 43075.09 48041.92 2021-03-25 12:30:48.000 084 21269.65 410.99 43075.11 48041.91 2021-03-25 12:30:49.000 084 21269.66 411.09 43075.13 48041.92 2021-03-25 12:30:50.000 084 21269.71 411.04 43075.10 48041.92 2021-03-25 12:30:51.000 084 21269.75 410.97 43075.04 48041.94 2021-03-25 12:30:52.000 084 21269.77 410.99 43075.04 48041.95 2021-03-25 12:30:53.000 084 21269.85 411.04 43075.01 48041.96 2021-03-25 12:30:54.000 084 21269.79 411.04 43074.98 48041.93 2021-03-25 12:30:55.000 084 21269.80 410.94 43074.93 48041.94 2021-03-25 12:30:56.000 084 21269.85 410.97 43075.02 48041.93 2021-03-25 12:30:57.000 084 21269.76 411.04 43075.00 48041.90 2021-03-25 12:30:58.000 084 21269.76 410.96 43074.95 48041.88 2021-03-25 12:30:59.000 084 21269.75 410.98 43074.91 48041.86 2021-03-25 12:31:00.000 084 21269.77 411.00 43074.94 48041.86 2021-03-25 12:31:01.000 084 21269.71 410.95 43074.95 48041.87 2021-03-25 12:31:02.000 084 21269.81 410.96 43074.95 48041.86 2021-03-25 12:31:03.000 084 21269.85 410.93 43074.90 48041.84 2021-03-25 12:31:04.000 084 21269.92 410.85 43074.91 48041.85 2021-03-25 12:31:05.000 084 21269.94 410.80 43074.87 48041.85 2021-03-25 12:31:06.000 084 21269.98 410.78 43074.79 48041.88 2021-03-25 12:31:07.000 084 21270.06 410.79 43074.81 48041.88 2021-03-25 12:31:08.000 084 21270.18 410.72 43074.81 48041.92 2021-03-25 12:31:09.000 084 21270.24 410.75 43074.85 48041.97 2021-03-25 12:31:10.000 084 21270.35 410.68 43074.84 48042.01 2021-03-25 12:31:11.000 084 21270.41 410.64 43074.83 48042.04 2021-03-25 12:31:12.000 084 21270.46 410.69 43074.84 48042.05 2021-03-25 12:31:13.000 084 21270.44 410.71 43074.79 48042.05 2021-03-25 12:31:14.000 084 21270.45 410.71 43074.81 48042.02 2021-03-25 12:31:15.000 084 21270.48 410.67 43074.76 48042.02 2021-03-25 12:31:16.000 084 21270.40 410.69 43074.78 48041.98 2021-03-25 12:31:17.000 084 21270.37 410.73 43074.73 48041.96 2021-03-25 12:31:18.000 084 21270.35 410.77 43074.73 48041.94 2021-03-25 12:31:19.000 084 21270.32 410.75 43074.73 48041.89 2021-03-25 12:31:20.000 084 21270.25 410.78 43074.68 48041.88 2021-03-25 12:31:21.000 084 21270.24 410.86 43074.71 48041.84 2021-03-25 12:31:22.000 084 21270.20 410.84 43074.73 48041.82 2021-03-25 12:31:23.000 084 21270.19 410.94 43074.71 48041.81 2021-03-25 12:31:24.000 084 21270.20 410.96 43074.69 48041.76 2021-03-25 12:31:25.000 084 21270.07 411.00 43074.61 48041.73 2021-03-25 12:31:26.000 084 21270.07 411.05 43074.71 48041.71 2021-03-25 12:31:27.000 084 21270.08 411.08 43074.64 48041.70 2021-03-25 12:31:28.000 084 21270.03 411.08 43074.66 48041.69 2021-03-25 12:31:29.000 084 21270.01 411.11 43074.61 48041.68 2021-03-25 12:31:30.000 084 21269.97 411.02 43074.56 48041.64 2021-03-25 12:31:31.000 084 21269.92 411.10 43074.54 48041.63 2021-03-25 12:31:32.000 084 21269.96 411.05 43074.59 48041.65 2021-03-25 12:31:33.000 084 21269.97 411.07 43074.66 48041.65 2021-03-25 12:31:34.000 084 21270.00 411.03 43074.64 48041.65 2021-03-25 12:31:35.000 084 21269.94 411.04 43074.62 48041.67 2021-03-25 12:31:36.000 084 21269.99 411.09 43074.66 48041.69 2021-03-25 12:31:37.000 084 21270.02 411.04 43074.67 48041.68 2021-03-25 12:31:38.000 084 21270.03 410.94 43074.68 48041.69 2021-03-25 12:31:39.000 084 21270.02 410.90 43074.71 48041.74 2021-03-25 12:31:40.000 084 21270.11 410.74 43074.73 48041.78 2021-03-25 12:31:41.000 084 21270.10 410.70 43074.79 48041.85 2021-03-25 12:31:42.000 084 21270.15 410.73 43074.79 48041.89 2021-03-25 12:31:43.000 084 21270.16 410.76 43074.86 48041.93 2021-03-25 12:31:44.000 084 21270.16 410.74 43074.81 48041.94 2021-03-25 12:31:45.000 084 21270.20 410.67 43074.78 48041.90 2021-03-25 12:31:46.000 084 21270.23 410.56 43074.79 48041.92 2021-03-25 12:31:47.000 084 21270.18 410.53 43074.77 48041.91 2021-03-25 12:31:48.000 084 21270.17 410.48 43074.71 48041.91 2021-03-25 12:31:49.000 084 21270.19 410.41 43074.67 48041.90 2021-03-25 12:31:50.000 084 21270.21 410.35 43074.68 48041.89 2021-03-25 12:31:51.000 084 21270.21 410.40 43074.73 48041.89 2021-03-25 12:31:52.000 084 21270.15 410.35 43074.78 48041.89 2021-03-25 12:31:53.000 084 21270.12 410.36 43074.76 48041.88 2021-03-25 12:31:54.000 084 21270.09 410.35 43074.77 48041.85 2021-03-25 12:31:55.000 084 21270.03 410.36 43074.81 48041.84 2021-03-25 12:31:56.000 084 21269.92 410.45 43074.81 48041.82 2021-03-25 12:31:57.000 084 21269.88 410.50 43074.78 48041.79 2021-03-25 12:31:58.000 084 21269.79 410.42 43074.81 48041.72 2021-03-25 12:31:59.000 084 21269.63 410.48 43074.79 48041.67 2021-03-25 12:32:00.000 084 21269.53 410.59 43074.82 48041.64 2021-03-25 12:32:01.000 084 21269.36 410.56 43074.79 48041.57 2021-03-25 12:32:02.000 084 21269.22 410.57 43074.85 48041.53 2021-03-25 12:32:03.000 084 21269.12 410.68 43074.90 48041.51 2021-03-25 12:32:04.000 084 21269.13 410.68 43074.89 48041.50 2021-03-25 12:32:05.000 084 21269.10 410.78 43074.90 48041.50 2021-03-25 12:32:06.000 084 21269.10 410.80 43074.90 48041.49 2021-03-25 12:32:07.000 084 21269.09 410.81 43074.84 48041.49 2021-03-25 12:32:08.000 084 21269.05 410.82 43074.87 48041.49 2021-03-25 12:32:09.000 084 21269.07 410.90 43074.92 48041.48 2021-03-25 12:32:10.000 084 21269.18 410.93 43074.91 48041.51 2021-03-25 12:32:11.000 084 21269.17 411.04 43074.78 48041.51 2021-03-25 12:32:12.000 084 21269.16 411.10 43074.80 48041.51 2021-03-25 12:32:13.000 084 21269.10 411.14 43074.81 48041.50 2021-03-25 12:32:14.000 084 21269.13 411.12 43074.85 48041.49 2021-03-25 12:32:15.000 084 21269.20 411.11 43074.83 48041.50 2021-03-25 12:32:16.000 084 21269.17 411.16 43074.81 48041.50 2021-03-25 12:32:17.000 084 21269.16 411.10 43074.88 48041.53 2021-03-25 12:32:18.000 084 21269.17 411.04 43074.89 48041.54 2021-03-25 12:32:19.000 084 21269.26 410.92 43074.90 48041.56 2021-03-25 12:32:20.000 084 21269.27 410.87 43074.89 48041.58 2021-03-25 12:32:21.000 084 21269.27 410.84 43074.91 48041.63 2021-03-25 12:32:22.000 084 21269.37 410.89 43074.92 48041.66 2021-03-25 12:32:23.000 084 21269.43 410.85 43074.95 48041.68 2021-03-25 12:32:24.000 084 21269.51 410.70 43075.03 48041.73 2021-03-25 12:32:25.000 084 21269.56 410.64 43075.01 48041.80 2021-03-25 12:32:26.000 084 21269.55 410.53 43074.97 48041.84 2021-03-25 12:32:27.000 084 21269.60 410.53 43075.04 48041.86 2021-03-25 12:32:28.000 084 21269.56 410.42 43075.05 48041.87 2021-03-25 12:32:29.000 084 21269.52 410.40 43075.05 48041.85 2021-03-25 12:32:30.000 084 21269.47 410.41 43075.03 48041.85 2021-03-25 12:32:31.000 084 21269.46 410.42 43075.03 48041.82 2021-03-25 12:32:32.000 084 21269.38 410.41 43075.06 48041.78 2021-03-25 12:32:33.000 084 21269.43 410.35 43075.04 48041.77 2021-03-25 12:32:34.000 084 21269.47 410.27 43075.08 48041.75 2021-03-25 12:32:35.000 084 21269.43 410.24 43075.01 48041.77 2021-03-25 12:32:36.000 084 21269.35 410.24 43075.04 48041.74 2021-03-25 12:32:37.000 084 21269.36 410.29 43075.03 48041.73 2021-03-25 12:32:38.000 084 21269.32 410.31 43075.06 48041.74 2021-03-25 12:32:39.000 084 21269.25 410.41 43075.07 48041.69 2021-03-25 12:32:40.000 084 21269.20 410.42 43075.01 48041.67 2021-03-25 12:32:41.000 084 21269.13 410.39 43075.06 48041.63 2021-03-25 12:32:42.000 084 21269.10 410.44 43075.05 48041.64 2021-03-25 12:32:43.000 084 21269.07 410.46 43075.03 48041.62 2021-03-25 12:32:44.000 084 21269.06 410.54 43075.04 48041.62 2021-03-25 12:32:45.000 084 21269.07 410.56 43075.08 48041.57 2021-03-25 12:32:46.000 084 21268.98 410.65 43075.01 48041.57 2021-03-25 12:32:47.000 084 21268.96 410.62 43075.01 48041.56 2021-03-25 12:32:48.000 084 21268.89 410.65 43075.04 48041.57 2021-03-25 12:32:49.000 084 21268.96 410.65 43075.04 48041.58 2021-03-25 12:32:50.000 084 21268.90 410.73 43075.04 48041.56 2021-03-25 12:32:51.000 084 21268.85 410.79 43075.11 48041.54 2021-03-25 12:32:52.000 084 21268.83 410.81 43075.06 48041.53 2021-03-25 12:32:53.000 084 21268.73 410.79 43075.05 48041.49 2021-03-25 12:32:54.000 084 21268.68 410.89 43075.06 48041.51 2021-03-25 12:32:55.000 084 21268.72 410.93 43075.00 48041.51 2021-03-25 12:32:56.000 084 21268.75 410.91 43075.00 48041.48 2021-03-25 12:32:57.000 084 21268.72 410.94 43074.98 48041.49 2021-03-25 12:32:58.000 084 21268.68 410.97 43075.02 48041.51 2021-03-25 12:32:59.000 084 21268.58 411.01 43075.05 48041.49 2021-03-25 12:33:00.000 084 21268.55 411.11 43075.07 48041.47 2021-03-25 12:33:01.000 084 21268.49 411.07 43075.05 48041.42 2021-03-25 12:33:02.000 084 21268.56 411.17 43075.04 48041.42 2021-03-25 12:33:03.000 084 21268.52 411.24 43075.05 48041.42 2021-03-25 12:33:04.000 084 21268.54 411.29 43075.00 48041.41 2021-03-25 12:33:05.000 084 21268.58 411.28 43074.96 48041.37 2021-03-25 12:33:06.000 084 21268.58 411.28 43075.02 48041.39 2021-03-25 12:33:07.000 084 21268.68 411.27 43075.01 48041.41 2021-03-25 12:33:08.000 084 21268.73 411.24 43075.01 48041.42 2021-03-25 12:33:09.000 084 21268.69 411.16 43074.98 48041.45 2021-03-25 12:33:10.000 084 21268.79 411.13 43075.00 48041.49 2021-03-25 12:33:11.000 084 21268.87 411.01 43075.04 48041.52 2021-03-25 12:33:12.000 084 21268.91 410.87 43075.09 48041.59 2021-03-25 12:33:13.000 084 21268.89 410.85 43075.08 48041.60 2021-03-25 12:33:14.000 084 21268.91 410.80 43075.11 48041.65 2021-03-25 12:33:15.000 084 21268.99 410.87 43075.11 48041.69 2021-03-25 12:33:16.000 084 21268.95 410.89 43075.15 48041.68 2021-03-25 12:33:17.000 084 21268.96 410.87 43075.13 48041.68 2021-03-25 12:33:18.000 084 21268.99 410.84 43075.08 48041.70 2021-03-25 12:33:19.000 084 21268.95 410.87 43075.08 48041.69 2021-03-25 12:33:20.000 084 21269.04 410.90 43075.13 48041.72 2021-03-25 12:33:21.000 084 21269.04 410.86 43075.09 48041.71 2021-03-25 12:33:22.000 084 21269.00 410.84 43075.17 48041.71 2021-03-25 12:33:23.000 084 21268.99 410.93 43075.18 48041.70 2021-03-25 12:33:24.000 084 21269.02 410.94 43075.16 48041.68 2021-03-25 12:33:25.000 084 21268.94 410.90 43075.17 48041.71 2021-03-25 12:33:26.000 084 21268.87 410.94 43075.24 48041.71 2021-03-25 12:33:27.000 084 21268.88 411.06 43075.25 48041.70 2021-03-25 12:33:28.000 084 21268.78 411.15 43075.23 48041.64 2021-03-25 12:33:29.000 084 21268.73 411.23 43075.12 48041.60 2021-03-25 12:33:30.000 084 21268.68 411.33 43075.13 48041.56 2021-03-25 12:33:31.000 084 21268.57 411.36 43075.13 48041.51 2021-03-25 12:33:32.000 084 21268.49 411.39 43075.09 48041.47 2021-03-25 12:33:33.000 084 21268.47 411.54 43074.99 48041.39 2021-03-25 12:33:34.000 084 21268.47 411.59 43075.00 48041.34 2021-03-25 12:33:35.000 084 21268.38 411.64 43074.91 48041.27 2021-03-25 12:33:36.000 084 21268.41 411.70 43074.85 48041.25 2021-03-25 12:33:37.000 084 21268.44 411.73 43074.85 48041.20 2021-03-25 12:33:38.000 084 21268.42 411.80 43074.89 48041.16 2021-03-25 12:33:39.000 084 21268.36 411.84 43074.83 48041.17 2021-03-25 12:33:40.000 084 21268.37 411.90 43074.87 48041.16 2021-03-25 12:33:41.000 084 21268.39 411.94 43074.81 48041.14 2021-03-25 12:33:42.000 084 21268.41 411.99 43074.83 48041.10 2021-03-25 12:33:43.000 084 21268.39 412.06 43074.78 48041.05 2021-03-25 12:33:44.000 084 21268.35 412.09 43074.74 48041.07 2021-03-25 12:33:45.000 084 21268.33 412.09 43074.78 48041.07 2021-03-25 12:33:46.000 084 21268.30 412.07 43074.77 48041.05 2021-03-25 12:33:47.000 084 21268.24 412.12 43074.81 48041.06 2021-03-25 12:33:48.000 084 21268.18 412.22 43074.81 48041.06 2021-03-25 12:33:49.000 084 21268.19 412.24 43074.82 48041.04 2021-03-25 12:33:50.000 084 21268.11 412.24 43074.83 48041.03 2021-03-25 12:33:51.000 084 21268.08 412.26 43074.83 48041.01 2021-03-25 12:33:52.000 084 21268.06 412.38 43074.87 48040.98 2021-03-25 12:33:53.000 084 21268.03 412.41 43074.85 48040.96 2021-03-25 12:33:54.000 084 21268.03 412.45 43074.79 48040.96 2021-03-25 12:33:55.000 084 21267.95 412.47 43074.81 48040.93 2021-03-25 12:33:56.000 084 21267.92 412.52 43074.73 48040.91 2021-03-25 12:33:57.000 084 21267.91 412.52 43074.72 48040.88 2021-03-25 12:33:58.000 084 21267.80 412.56 43074.68 48040.84 2021-03-25 12:33:59.000 084 21267.78 412.54 43074.73 48040.79 2021-03-25 12:34:00.000 084 21267.74 412.52 43074.74 48040.78 2021-03-25 12:34:01.000 084 21267.67 412.54 43074.75 48040.73 2021-03-25 12:34:02.000 084 21267.71 412.55 43074.74 48040.73 2021-03-25 12:34:03.000 084 21267.69 412.55 43074.78 48040.73 2021-03-25 12:34:04.000 084 21267.63 412.59 43074.79 48040.72 2021-03-25 12:34:05.000 084 21267.56 412.59 43074.78 48040.70 2021-03-25 12:34:06.000 084 21267.52 412.62 43074.73 48040.72 2021-03-25 12:34:07.000 084 21267.45 412.66 43074.73 48040.69 2021-03-25 12:34:08.000 084 21267.38 412.77 43074.75 48040.66 2021-03-25 12:34:09.000 084 21267.34 412.76 43074.83 48040.66 2021-03-25 12:34:10.000 084 21267.29 412.77 43074.78 48040.64 2021-03-25 12:34:11.000 084 21267.24 412.82 43074.76 48040.61 2021-03-25 12:34:12.000 084 21267.23 412.89 43074.82 48040.61 2021-03-25 12:34:13.000 084 21267.22 412.87 43074.80 48040.61 2021-03-25 12:34:14.000 084 21267.19 412.92 43074.79 48040.60 2021-03-25 12:34:15.000 084 21267.15 413.01 43074.79 48040.60 2021-03-25 12:34:16.000 084 21267.14 412.99 43074.78 48040.57 2021-03-25 12:34:17.000 084 21267.11 412.98 43074.74 48040.57 2021-03-25 12:34:18.000 084 21267.05 413.04 43074.73 48040.55 2021-03-25 12:34:19.000 084 21267.03 413.09 43074.77 48040.54 2021-03-25 12:34:20.000 084 21266.99 413.15 43074.78 48040.50 2021-03-25 12:34:21.000 084 21266.99 413.11 43074.75 48040.51 2021-03-25 12:34:22.000 084 21267.01 413.10 43074.78 48040.53 2021-03-25 12:34:23.000 084 21267.04 413.07 43074.83 48040.53 2021-03-25 12:34:24.000 084 21267.04 413.11 43074.88 48040.56 2021-03-25 12:34:25.000 084 21267.07 413.17 43074.85 48040.58 2021-03-25 12:34:26.000 084 21267.11 413.16 43074.79 48040.58 2021-03-25 12:34:27.000 084 21267.17 413.19 43074.78 48040.60 2021-03-25 12:34:28.000 084 21267.14 413.12 43074.82 48040.61 2021-03-25 12:34:29.000 084 21267.19 413.13 43074.85 48040.64 2021-03-25 12:34:30.000 084 21267.31 413.12 43074.83 48040.64 2021-03-25 12:34:31.000 084 21267.38 413.08 43074.87 48040.71 2021-03-25 12:34:32.000 084 21267.50 413.05 43074.91 48040.76 2021-03-25 12:34:33.000 084 21267.53 412.95 43074.87 48040.80 2021-03-25 12:34:34.000 084 21267.53 412.94 43074.87 48040.82 2021-03-25 12:34:35.000 084 21267.55 413.02 43074.87 48040.83 2021-03-25 12:34:36.000 084 21267.63 413.04 43074.84 48040.79 2021-03-25 12:34:37.000 084 21267.60 413.07 43074.81 48040.80 2021-03-25 12:34:38.000 084 21267.59 413.05 43074.71 48040.75 2021-03-25 12:34:39.000 084 21267.55 413.05 43074.76 48040.73 2021-03-25 12:34:40.000 084 21267.54 413.08 43074.78 48040.73 2021-03-25 12:34:41.000 084 21267.41 413.04 43074.83 48040.74 2021-03-25 12:34:42.000 084 21267.40 413.02 43074.84 48040.72 2021-03-25 12:34:43.000 084 21267.35 413.10 43074.79 48040.69 2021-03-25 12:34:44.000 084 21267.36 413.12 43074.80 48040.69 2021-03-25 12:34:45.000 084 21267.35 413.11 43074.76 48040.66 2021-03-25 12:34:46.000 084 21267.29 413.20 43074.77 48040.64 2021-03-25 12:34:47.000 084 21267.20 413.14 43074.74 48040.63 2021-03-25 12:34:48.000 084 21267.15 413.25 43074.76 48040.59 2021-03-25 12:34:49.000 084 21267.14 413.38 43074.79 48040.53 2021-03-25 12:34:50.000 084 21266.99 413.48 43074.78 48040.51 2021-03-25 12:34:51.000 084 21267.00 413.55 43074.74 48040.46 2021-03-25 12:34:52.000 084 21266.95 413.66 43074.64 48040.43 2021-03-25 12:34:53.000 084 21266.87 413.75 43074.60 48040.39 2021-03-25 12:34:54.000 084 21266.90 413.85 43074.62 48040.36 2021-03-25 12:34:55.000 084 21266.94 413.91 43074.61 48040.36 2021-03-25 12:34:56.000 084 21266.91 413.96 43074.59 48040.32 2021-03-25 12:34:57.000 084 21266.90 413.96 43074.52 48040.33 2021-03-25 12:34:58.000 084 21266.86 413.99 43074.55 48040.32 2021-03-25 12:34:59.000 084 21266.87 414.03 43074.54 48040.30 2021-03-25 12:35:00.000 084 21266.86 414.08 43074.56 48040.31 2021-03-25 12:35:01.000 084 21266.84 414.10 43074.62 48040.31 2021-03-25 12:35:02.000 084 21266.81 414.11 43074.68 48040.32 2021-03-25 12:35:03.000 084 21266.81 414.14 43074.67 48040.32 2021-03-25 12:35:04.000 084 21266.76 414.11 43074.70 48040.34 2021-03-25 12:35:05.000 084 21266.78 414.16 43074.66 48040.33 2021-03-25 12:35:06.000 084 21266.83 414.22 43074.65 48040.33 2021-03-25 12:35:07.000 084 21266.81 414.23 43074.70 48040.32 2021-03-25 12:35:08.000 084 21266.86 414.24 43074.66 48040.34 2021-03-25 12:35:09.000 084 21266.83 414.23 43074.64 48040.34 2021-03-25 12:35:10.000 084 21266.83 414.15 43074.60 48040.34 2021-03-25 12:35:11.000 084 21266.84 414.12 43074.60 48040.34 2021-03-25 12:35:12.000 084 21266.80 414.11 43074.68 48040.33 2021-03-25 12:35:13.000 084 21266.85 414.10 43074.69 48040.35 2021-03-25 12:35:14.000 084 21266.98 414.06 43074.64 48040.36 2021-03-25 12:35:15.000 084 21267.03 414.11 43074.60 48040.37 2021-03-25 12:35:16.000 084 21266.99 414.00 43074.58 48040.39 2021-03-25 12:35:17.000 084 21267.03 413.98 43074.58 48040.40 2021-03-25 12:35:18.000 084 21267.08 413.92 43074.55 48040.42 2021-03-25 12:35:19.000 084 21267.10 413.86 43074.60 48040.42 2021-03-25 12:35:20.000 084 21267.10 413.79 43074.63 48040.41 2021-03-25 12:35:21.000 084 21267.10 413.85 43074.61 48040.42 2021-03-25 12:35:22.000 084 21267.09 413.89 43074.63 48040.43 2021-03-25 12:35:23.000 084 21267.09 413.82 43074.68 48040.46 2021-03-25 12:35:24.000 084 21267.14 413.82 43074.71 48040.49 2021-03-25 12:35:25.000 084 21267.18 413.69 43074.68 48040.51 2021-03-25 12:35:26.000 084 21267.19 413.64 43074.73 48040.56 2021-03-25 12:35:27.000 084 21267.19 413.70 43074.73 48040.59 2021-03-25 12:35:28.000 084 21267.18 413.74 43074.76 48040.58 2021-03-25 12:35:29.000 084 21267.24 413.74 43074.75 48040.57 2021-03-25 12:35:30.000 084 21267.12 413.70 43074.76 48040.55 2021-03-25 12:35:31.000 084 21267.03 413.81 43074.76 48040.53 2021-03-25 12:35:32.000 084 21267.03 413.80 43074.73 48040.52 2021-03-25 12:35:33.000 084 21267.05 413.77 43074.69 48040.50 2021-03-25 12:35:34.000 084 21267.06 413.78 43074.68 48040.47 2021-03-25 12:35:35.000 084 21267.03 413.83 43074.76 48040.49 2021-03-25 12:35:36.000 084 21267.04 413.86 43074.77 48040.47 2021-03-25 12:35:37.000 084 21267.05 413.90 43074.76 48040.48 2021-03-25 12:35:38.000 084 21266.95 413.95 43074.73 48040.50 2021-03-25 12:35:39.000 084 21266.97 413.93 43074.79 48040.49 2021-03-25 12:35:40.000 084 21266.94 413.95 43074.76 48040.45 2021-03-25 12:35:41.000 084 21266.85 413.94 43074.81 48040.44 2021-03-25 12:35:42.000 084 21266.82 413.89 43074.87 48040.43 2021-03-25 12:35:43.000 084 21266.83 413.95 43074.84 48040.47 2021-03-25 12:35:44.000 084 21266.83 413.93 43074.84 48040.47 2021-03-25 12:35:45.000 084 21266.76 413.95 43074.85 48040.46 2021-03-25 12:35:46.000 084 21266.77 413.94 43074.85 48040.49 2021-03-25 12:35:47.000 084 21266.77 414.01 43074.89 48040.49 2021-03-25 12:35:48.000 084 21266.80 414.02 43074.90 48040.50 2021-03-25 12:35:49.000 084 21266.78 413.94 43074.97 48040.50 2021-03-25 12:35:50.000 084 21266.82 413.95 43074.96 48040.53 2021-03-25 12:35:51.000 084 21266.87 413.94 43074.94 48040.52 2021-03-25 12:35:52.000 084 21266.85 413.96 43074.97 48040.52 2021-03-25 12:35:53.000 084 21266.80 413.90 43074.94 48040.51 2021-03-25 12:35:54.000 084 21266.84 413.98 43074.91 48040.52 2021-03-25 12:35:55.000 084 21266.87 413.90 43074.94 48040.54 2021-03-25 12:35:56.000 084 21266.81 413.81 43075.01 48040.56 2021-03-25 12:35:57.000 084 21266.90 413.76 43075.00 48040.59 2021-03-25 12:35:58.000 084 21266.91 413.76 43075.05 48040.62 2021-03-25 12:35:59.000 084 21266.88 413.70 43075.10 48040.65 2021-03-25 12:36:00.000 084 21266.85 413.73 43075.05 48040.67 2021-03-25 12:36:01.000 084 21266.87 413.76 43075.08 48040.69 2021-03-25 12:36:02.000 084 21266.86 413.72 43075.05 48040.71 2021-03-25 12:36:03.000 084 21266.85 413.77 43075.06 48040.67 2021-03-25 12:36:04.000 084 21266.87 413.79 43075.04 48040.69 2021-03-25 12:36:05.000 084 21266.86 413.72 43075.08 48040.71 2021-03-25 12:36:06.000 084 21266.90 413.66 43075.10 48040.71 2021-03-25 12:36:07.000 084 21266.92 413.63 43075.12 48040.76 2021-03-25 12:36:08.000 084 21266.88 413.60 43075.17 48040.75 2021-03-25 12:36:09.000 084 21266.96 413.52 43075.13 48040.76 2021-03-25 12:36:10.000 084 21266.96 413.50 43075.10 48040.76 2021-03-25 12:36:11.000 084 21267.03 413.48 43075.08 48040.78 2021-03-25 12:36:12.000 084 21267.06 413.44 43075.08 48040.78 2021-03-25 12:36:13.000 084 21267.16 413.38 43075.09 48040.83 2021-03-25 12:36:14.000 084 21267.30 413.34 43075.09 48040.88 2021-03-25 12:36:15.000 084 21267.40 413.23 43075.12 48040.93 2021-03-25 12:36:16.000 084 21267.40 413.14 43075.13 48040.94 2021-03-25 12:36:17.000 084 21267.49 413.07 43075.13 48040.98 2021-03-25 12:36:18.000 084 21267.54 413.00 43075.21 48041.01 2021-03-25 12:36:19.000 084 21267.67 412.93 43075.16 48041.03 2021-03-25 12:36:20.000 084 21267.75 412.88 43075.12 48041.11 2021-03-25 12:36:21.000 084 21267.81 412.82 43075.18 48041.12 2021-03-25 12:36:22.000 084 21267.77 412.73 43075.16 48041.15 2021-03-25 12:36:23.000 084 21267.80 412.70 43075.23 48041.20 2021-03-25 12:36:24.000 084 21267.83 412.72 43075.21 48041.20 2021-03-25 12:36:25.000 084 21267.85 412.82 43075.17 48041.18 2021-03-25 12:36:26.000 084 21267.87 412.85 43075.11 48041.14 2021-03-25 12:36:27.000 084 21267.88 412.89 43075.04 48041.12 2021-03-25 12:36:28.000 084 21267.90 412.81 43075.00 48041.08 2021-03-25 12:36:29.000 084 21267.89 412.76 43075.01 48041.11 2021-03-25 12:36:30.000 084 21267.96 412.69 43075.03 48041.11 2021-03-25 12:36:31.000 084 21267.96 412.65 43075.02 48041.12 2021-03-25 12:36:32.000 084 21268.04 412.64 43075.02 48041.15 2021-03-25 12:36:33.000 084 21268.04 412.63 43075.05 48041.18 2021-03-25 12:36:34.000 084 21268.11 412.60 43075.05 48041.21 2021-03-25 12:36:35.000 084 21268.19 412.52 43075.04 48041.24 2021-03-25 12:36:36.000 084 21268.24 412.54 43075.06 48041.24 2021-03-25 12:36:37.000 084 21268.28 412.46 43075.10 48041.28 2021-03-25 12:36:38.000 084 21268.25 412.43 43075.05 48041.28 2021-03-25 12:36:39.000 084 21268.21 412.32 43075.07 48041.30 2021-03-25 12:36:40.000 084 21268.25 412.34 43075.05 48041.32 2021-03-25 12:36:41.000 084 21268.26 412.41 43075.06 48041.31 2021-03-25 12:36:42.000 084 21268.32 412.39 43075.08 48041.33 2021-03-25 12:36:43.000 084 21268.28 412.31 43075.13 48041.35 2021-03-25 12:36:44.000 084 21268.28 412.22 43075.21 48041.36 2021-03-25 12:36:45.000 084 21268.26 412.13 43075.18 48041.36 2021-03-25 12:36:46.000 084 21268.34 412.07 43075.15 48041.40 2021-03-25 12:36:47.000 084 21268.30 411.98 43075.21 48041.44 2021-03-25 12:36:48.000 084 21268.32 411.96 43075.30 48041.46 2021-03-25 12:36:49.000 084 21268.32 411.93 43075.27 48041.46 2021-03-25 12:36:50.000 084 21268.27 411.94 43075.34 48041.49 2021-03-25 12:36:51.000 084 21268.31 411.99 43075.34 48041.51 2021-03-25 12:36:52.000 084 21268.32 411.97 43075.33 48041.50 2021-03-25 12:36:53.000 084 21268.31 411.98 43075.32 48041.52 2021-03-25 12:36:54.000 084 21268.33 411.97 43075.30 48041.51 2021-03-25 12:36:55.000 084 21268.33 412.00 43075.31 48041.51 2021-03-25 12:36:56.000 084 21268.29 412.03 43075.38 48041.50 2021-03-25 12:36:57.000 084 21268.27 412.01 43075.31 48041.52 2021-03-25 12:36:58.000 084 21268.26 412.00 43075.36 48041.52 2021-03-25 12:36:59.000 084 21268.29 412.06 43075.31 48041.50 2021-03-25 12:37:00.000 084 21268.31 412.11 43075.28 48041.51 2021-03-25 12:37:01.000 084 21268.32 412.13 43075.17 48041.50 2021-03-25 12:37:02.000 084 21268.42 412.16 43075.17 48041.53 2021-03-25 12:37:03.000 084 21268.51 412.17 43075.18 48041.50 2021-03-25 12:37:04.000 084 21268.52 412.11 43075.19 48041.51 2021-03-25 12:37:05.000 084 21268.52 412.05 43075.17 48041.52 2021-03-25 12:37:06.000 084 21268.52 411.96 43075.14 48041.53 2021-03-25 12:37:07.000 084 21268.50 411.94 43075.15 48041.53 2021-03-25 12:37:08.000 084 21268.55 411.98 43075.17 48041.54 2021-03-25 12:37:09.000 084 21268.56 411.99 43075.11 48041.57 2021-03-25 12:37:10.000 084 21268.60 411.91 43075.17 48041.57 2021-03-25 12:37:11.000 084 21268.65 411.90 43075.13 48041.58 2021-03-25 12:37:12.000 084 21268.68 411.84 43075.18 48041.59 2021-03-25 12:37:13.000 084 21268.75 411.75 43075.17 48041.61 2021-03-25 12:37:14.000 084 21268.77 411.67 43075.19 48041.65 2021-03-25 12:37:15.000 084 21268.81 411.60 43075.25 48041.69 2021-03-25 12:37:16.000 084 21268.88 411.52 43075.25 48041.71 2021-03-25 12:37:17.000 084 21268.94 411.47 43075.31 48041.75 2021-03-25 12:37:18.000 084 21269.01 411.45 43075.23 48041.77 2021-03-25 12:37:19.000 084 21269.08 411.41 43075.21 48041.82 2021-03-25 12:37:20.000 084 21269.18 411.39 43075.20 48041.85 2021-03-25 12:37:21.000 084 21269.23 411.40 43075.24 48041.86 2021-03-25 12:37:22.000 084 21269.27 411.37 43075.29 48041.87 2021-03-25 12:37:23.000 084 21269.30 411.30 43075.34 48041.89 2021-03-25 12:37:24.000 084 21269.31 411.22 43075.32 48041.91 2021-03-25 12:37:25.000 084 21269.28 411.11 43075.28 48041.93 2021-03-25 12:37:26.000 084 21269.31 411.08 43075.27 48041.93 2021-03-25 12:37:27.000 084 21269.34 411.10 43075.25 48041.95 2021-03-25 12:37:28.000 084 21269.31 411.10 43075.23 48041.93 2021-03-25 12:37:29.000 084 21269.24 411.12 43075.25 48041.94 2021-03-25 12:37:30.000 084 21269.28 411.04 43075.25 48041.92 2021-03-25 12:37:31.000 084 21269.25 410.99 43075.28 48041.96 2021-03-25 12:37:32.000 084 21269.22 411.06 43075.25 48041.92 2021-03-25 12:37:33.000 084 21269.12 411.12 43075.25 48041.92 2021-03-25 12:37:34.000 084 21269.14 411.17 43075.20 48041.90 2021-03-25 12:37:35.000 084 21269.14 411.20 43075.17 48041.89 2021-03-25 12:37:36.000 084 21269.06 411.25 43075.21 48041.86 2021-03-25 12:37:37.000 084 21269.07 411.25 43075.22 48041.82 2021-03-25 12:37:38.000 084 21269.05 411.34 43075.19 48041.79 2021-03-25 12:37:39.000 084 21269.06 411.39 43075.19 48041.78 2021-03-25 12:37:40.000 084 21269.06 411.31 43075.17 48041.74 2021-03-25 12:37:41.000 084 21268.98 411.36 43075.19 48041.75 2021-03-25 12:37:42.000 084 21268.94 411.34 43075.21 48041.73 2021-03-25 12:37:43.000 084 21269.00 411.27 43075.23 48041.72 2021-03-25 12:37:44.000 084 21268.95 411.30 43075.22 48041.72 2021-03-25 12:37:45.000 084 21268.91 411.27 43075.26 48041.73 2021-03-25 12:37:46.000 084 21268.83 411.27 43075.32 48041.74 2021-03-25 12:37:47.000 084 21268.79 411.31 43075.38 48041.74 2021-03-25 12:37:48.000 084 21268.82 411.39 43075.33 48041.75 2021-03-25 12:37:49.000 084 21268.82 411.38 43075.29 48041.74 2021-03-25 12:37:50.000 084 21268.84 411.40 43075.30 48041.73 2021-03-25 12:37:51.000 084 21268.84 411.42 43075.31 48041.73 2021-03-25 12:37:52.000 084 21268.81 411.41 43075.32 48041.72 2021-03-25 12:37:53.000 084 21268.88 411.44 43075.30 48041.73 2021-03-25 12:37:54.000 084 21268.82 411.43 43075.24 48041.72 2021-03-25 12:37:55.000 084 21268.76 411.50 43075.27 48041.70 2021-03-25 12:37:56.000 084 21268.78 411.54 43075.27 48041.70 2021-03-25 12:37:57.000 084 21268.81 411.50 43075.19 48041.67 2021-03-25 12:37:58.000 084 21268.81 411.46 43075.22 48041.68 2021-03-25 12:37:59.000 084 21268.75 411.50 43075.27 48041.67 2021-03-25 12:38:00.000 084 21268.70 411.46 43075.25 48041.68 2021-03-25 12:38:01.000 084 21268.75 411.46 43075.25 48041.67 2021-03-25 12:38:02.000 084 21268.69 411.47 43075.27 48041.69 2021-03-25 12:38:03.000 084 21268.72 411.42 43075.26 48041.72 2021-03-25 12:38:04.000 084 21268.67 411.45 43075.28 48041.72 2021-03-25 12:38:05.000 084 21268.77 411.39 43075.32 48041.73 2021-03-25 12:38:06.000 084 21268.83 411.35 43075.24 48041.74 2021-03-25 12:38:07.000 084 21268.82 411.38 43075.25 48041.76 2021-03-25 12:38:08.000 084 21268.77 411.36 43075.27 48041.73 2021-03-25 12:38:09.000 084 21268.79 411.40 43075.32 48041.74 2021-03-25 12:38:10.000 084 21268.75 411.41 43075.29 48041.75 2021-03-25 12:38:11.000 084 21268.72 411.28 43075.32 48041.76 2021-03-25 12:38:12.000 084 21268.75 411.33 43075.33 48041.74 2021-03-25 12:38:13.000 084 21268.66 411.30 43075.32 48041.76 2021-03-25 12:38:14.000 084 21268.67 411.29 43075.34 48041.75 2021-03-25 12:38:15.000 084 21268.70 411.36 43075.29 48041.73 2021-03-25 12:38:16.000 084 21268.70 411.40 43075.31 48041.75 2021-03-25 12:38:17.000 084 21268.65 411.43 43075.34 48041.73 2021-03-25 12:38:18.000 084 21268.60 411.46 43075.36 48041.72 2021-03-25 12:38:19.000 084 21268.56 411.45 43075.32 48041.69 2021-03-25 12:38:20.000 084 21268.59 411.53 43075.32 48041.69 2021-03-25 12:38:21.000 084 21268.56 411.64 43075.32 48041.67 2021-03-25 12:38:22.000 084 21268.53 411.62 43075.32 48041.65 2021-03-25 12:38:23.000 084 21268.45 411.59 43075.31 48041.62 2021-03-25 12:38:24.000 084 21268.41 411.68 43075.29 48041.60 2021-03-25 12:38:25.000 084 21268.41 411.79 43075.28 48041.56 2021-03-25 12:38:26.000 084 21268.37 411.81 43075.27 48041.55 2021-03-25 12:38:27.000 084 21268.31 411.83 43075.26 48041.53 2021-03-25 12:38:28.000 084 21268.26 411.88 43075.31 48041.52 2021-03-25 12:38:29.000 084 21268.27 411.92 43075.29 48041.53 2021-03-25 12:38:30.000 084 21268.32 412.00 43075.31 48041.50 2021-03-25 12:38:31.000 084 21268.29 412.11 43075.27 48041.48 2021-03-25 12:38:32.000 084 21268.28 412.26 43075.21 48041.47 2021-03-25 12:38:33.000 084 21268.32 412.33 43075.19 48041.44 2021-03-25 12:38:34.000 084 21268.36 412.37 43075.19 48041.43 2021-03-25 12:38:35.000 084 21268.34 412.29 43075.09 48041.42 2021-03-25 12:38:36.000 084 21268.34 412.30 43075.11 48041.40 2021-03-25 12:38:37.000 084 21268.33 412.32 43075.15 48041.39 2021-03-25 12:38:38.000 084 21268.31 412.31 43075.16 48041.39 2021-03-25 12:38:39.000 084 21268.24 412.31 43075.16 48041.40 2021-03-25 12:38:40.000 084 21268.22 412.30 43075.19 48041.41 2021-03-25 12:38:41.000 084 21268.24 412.32 43075.22 48041.40 2021-03-25 12:38:42.000 084 21268.19 412.31 43075.23 48041.42 2021-03-25 12:38:43.000 084 21268.22 412.30 43075.27 48041.40 2021-03-25 12:38:44.000 084 21268.19 412.26 43075.21 48041.42 2021-03-25 12:38:45.000 084 21268.14 412.24 43075.27 48041.40 2021-03-25 12:38:46.000 084 21268.13 412.29 43075.28 48041.43 2021-03-25 12:38:47.000 084 21268.07 412.32 43075.34 48041.41 2021-03-25 12:38:48.000 084 21268.07 412.31 43075.31 48041.43 2021-03-25 12:38:49.000 084 21268.07 412.45 43075.34 48041.44 2021-03-25 12:38:50.000 084 21268.05 412.47 43075.37 48041.44 2021-03-25 12:38:51.000 084 21268.08 412.53 43075.34 48041.41 2021-03-25 12:38:52.000 084 21268.07 412.53 43075.30 48041.43 2021-03-25 12:38:53.000 084 21268.04 412.53 43075.31 48041.42 2021-03-25 12:38:54.000 084 21268.02 412.50 43075.28 48041.39 2021-03-25 12:38:55.000 084 21268.04 412.51 43075.28 48041.37 2021-03-25 12:38:56.000 084 21268.01 412.52 43075.23 48041.39 2021-03-25 12:38:57.000 084 21268.00 412.53 43075.32 48041.36 2021-03-25 12:38:58.000 084 21267.99 412.51 43075.31 48041.34 2021-03-25 12:38:59.000 084 21267.96 412.48 43075.28 48041.36 2021-03-25 12:39:00.000 084 21267.93 412.48 43075.27 48041.31 2021-03-25 12:39:01.000 084 21267.93 412.45 43075.23 48041.30 2021-03-25 12:39:02.000 084 21267.99 412.42 43075.17 48041.33 2021-03-25 12:39:03.000 084 21268.03 412.38 43075.17 48041.33 2021-03-25 12:39:04.000 084 21268.07 412.36 43075.21 48041.34 2021-03-25 12:39:05.000 084 21268.12 412.30 43075.20 48041.36 2021-03-25 12:39:06.000 084 21268.22 412.26 43075.23 48041.40 2021-03-25 12:39:07.000 084 21268.26 412.29 43075.28 48041.45 2021-03-25 12:39:08.000 084 21268.29 412.25 43075.28 48041.47 2021-03-25 12:39:09.000 084 21268.37 412.23 43075.27 48041.48 2021-03-25 12:39:10.000 084 21268.39 412.19 43075.23 48041.51 2021-03-25 12:39:11.000 084 21268.39 412.25 43075.29 48041.47 2021-03-25 12:39:12.000 084 21268.24 412.20 43075.24 48041.49 2021-03-25 12:39:13.000 084 21268.17 412.27 43075.27 48041.44 2021-03-25 12:39:14.000 084 21268.08 412.33 43075.22 48041.40 2021-03-25 12:39:15.000 084 21267.90 412.25 43075.21 48041.39 2021-03-25 12:39:16.000 084 21267.73 412.26 43075.25 48041.31 2021-03-25 12:39:17.000 084 21267.53 412.25 43075.25 48041.25 2021-03-25 12:39:18.000 084 21267.45 412.30 43075.20 48041.17 2021-03-25 12:39:19.000 084 21267.23 412.42 43075.22 48041.07 2021-03-25 12:39:20.000 084 21267.15 412.52 43075.30 48041.00 2021-03-25 12:39:21.000 084 21267.01 412.60 43075.22 48040.93 2021-03-25 12:39:22.000 084 21266.89 412.66 43075.21 48040.85 2021-03-25 12:39:23.000 084 21266.84 412.72 43075.14 48040.79 2021-03-25 12:39:24.000 084 21266.81 412.78 43075.17 48040.75 2021-03-25 12:39:25.000 084 21266.82 412.83 43075.15 48040.70 2021-03-25 12:39:26.000 084 21266.78 412.90 43075.10 48040.67 2021-03-25 12:39:27.000 084 21266.73 412.99 43075.03 48040.66 2021-03-25 12:39:28.000 084 21266.68 413.07 43075.04 48040.62 2021-03-25 12:39:29.000 084 21266.72 413.04 43075.07 48040.62 2021-03-25 12:39:30.000 084 21266.75 413.11 43075.10 48040.62 2021-03-25 12:39:31.000 084 21266.74 413.12 43075.01 48040.63 2021-03-25 12:39:32.000 084 21266.78 413.10 43075.03 48040.65 2021-03-25 12:39:33.000 084 21266.82 413.18 43075.06 48040.65 2021-03-25 12:39:34.000 084 21266.86 413.12 43075.09 48040.69 2021-03-25 12:39:35.000 084 21266.87 413.11 43075.08 48040.69 2021-03-25 12:39:36.000 084 21266.80 413.09 43075.10 48040.70 2021-03-25 12:39:37.000 084 21266.82 413.20 43075.11 48040.71 2021-03-25 12:39:38.000 084 21266.82 413.20 43075.13 48040.70 2021-03-25 12:39:39.000 084 21266.80 413.25 43075.13 48040.66 2021-03-25 12:39:40.000 084 21266.77 413.22 43075.13 48040.65 2021-03-25 12:39:41.000 084 21266.72 413.24 43075.13 48040.64 2021-03-25 12:39:42.000 084 21266.63 413.25 43075.10 48040.62 2021-03-25 12:39:43.000 084 21266.63 413.29 43075.08 48040.59 2021-03-25 12:39:44.000 084 21266.65 413.36 43075.06 48040.59 2021-03-25 12:39:45.000 084 21266.65 413.27 43075.08 48040.60 2021-03-25 12:39:46.000 084 21266.68 413.35 43075.08 48040.60 2021-03-25 12:39:47.000 084 21266.68 413.41 43075.10 48040.60 2021-03-25 12:39:48.000 084 21266.65 413.31 43075.16 48040.63 2021-03-25 12:39:49.000 084 21266.69 413.32 43075.13 48040.64 2021-03-25 12:39:50.000 084 21266.74 413.29 43075.16 48040.66 2021-03-25 12:39:51.000 084 21266.76 413.24 43075.16 48040.69 2021-03-25 12:39:52.000 084 21266.74 413.19 43075.17 48040.68 2021-03-25 12:39:53.000 084 21266.73 413.20 43075.17 48040.69 2021-03-25 12:39:54.000 084 21266.79 413.25 43075.22 48040.70 2021-03-25 12:39:55.000 084 21266.73 413.32 43075.17 48040.70 2021-03-25 12:39:56.000 084 21266.67 413.36 43075.14 48040.69 2021-03-25 12:39:57.000 084 21266.63 413.23 43075.17 48040.69 2021-03-25 12:39:58.000 084 21266.69 413.20 43075.17 48040.68 2021-03-25 12:39:59.000 084 21266.70 413.25 43075.19 48040.67 2021-03-25 12:40:00.000 084 21266.63 413.27 43075.23 48040.67 2021-03-25 12:40:01.000 084 21266.58 413.22 43075.21 48040.65 2021-03-25 12:40:02.000 084 21266.61 413.19 43075.17 48040.66 2021-03-25 12:40:03.000 084 21266.59 413.25 43075.17 48040.64 2021-03-25 12:40:04.000 084 21266.50 413.21 43075.15 48040.62 2021-03-25 12:40:05.000 084 21266.46 413.22 43075.11 48040.58 2021-03-25 12:40:06.000 084 21266.49 413.30 43075.16 48040.55 2021-03-25 12:40:07.000 084 21266.42 413.40 43075.11 48040.54 2021-03-25 12:40:08.000 084 21266.36 413.43 43075.11 48040.51 2021-03-25 12:40:09.000 084 21266.34 413.50 43075.08 48040.49 2021-03-25 12:40:10.000 084 21266.25 413.49 43075.10 48040.47 2021-03-25 12:40:11.000 084 21266.27 413.60 43075.08 48040.43 2021-03-25 12:40:12.000 084 21266.28 413.65 43075.05 48040.40 2021-03-25 12:40:13.000 084 21266.23 413.64 43074.99 48040.39 2021-03-25 12:40:14.000 084 21266.20 413.62 43074.99 48040.40 2021-03-25 12:40:15.000 084 21266.20 413.68 43075.01 48040.39 2021-03-25 12:40:16.000 084 21266.16 413.66 43075.05 48040.38 2021-03-25 12:40:17.000 084 21266.15 413.60 43075.08 48040.38 2021-03-25 12:40:18.000 084 21266.14 413.59 43075.08 48040.38 2021-03-25 12:40:19.000 084 21266.12 413.62 43075.10 48040.39 2021-03-25 12:40:20.000 084 21266.14 413.65 43075.04 48040.38 2021-03-25 12:40:21.000 084 21266.11 413.64 43075.01 48040.35 2021-03-25 12:40:22.000 084 21266.12 413.65 43075.05 48040.36 2021-03-25 12:40:23.000 084 21266.10 413.70 43075.04 48040.34 2021-03-25 12:40:24.000 084 21266.11 413.68 43075.05 48040.34 2021-03-25 12:40:25.000 084 21266.08 413.73 43075.05 48040.35 2021-03-25 12:40:26.000 084 21266.14 413.75 43075.00 48040.35 2021-03-25 12:40:27.000 084 21266.18 413.72 43075.01 48040.31 2021-03-25 12:40:28.000 084 21266.20 413.70 43075.05 48040.32 2021-03-25 12:40:29.000 084 21266.19 413.67 43075.02 48040.32 2021-03-25 12:40:30.000 084 21266.25 413.61 43075.04 48040.33 2021-03-25 12:40:31.000 084 21266.25 413.59 43075.01 48040.35 2021-03-25 12:40:32.000 084 21266.20 413.62 43074.99 48040.33 2021-03-25 12:40:33.000 084 21266.16 413.54 43075.01 48040.34 2021-03-25 12:40:34.000 084 21266.18 413.47 43075.03 48040.37 2021-03-25 12:40:35.000 084 21266.22 413.42 43075.08 48040.37 2021-03-25 12:40:36.000 084 21266.23 413.42 43075.05 48040.38 2021-03-25 12:40:37.000 084 21266.25 413.41 43075.11 48040.41 2021-03-25 12:40:38.000 084 21266.28 413.37 43075.14 48040.45 2021-03-25 12:40:39.000 084 21266.35 413.34 43075.11 48040.46 2021-03-25 12:40:40.000 084 21266.34 413.35 43075.13 48040.48 2021-03-25 12:40:41.000 084 21266.40 413.29 43075.12 48040.48 2021-03-25 12:40:42.000 084 21266.46 413.24 43075.11 48040.51 2021-03-25 12:40:43.000 084 21266.54 413.23 43075.12 48040.54 2021-03-25 12:40:44.000 084 21266.56 413.21 43075.13 48040.57 2021-03-25 12:40:45.000 084 21266.53 413.17 43075.06 48040.59 2021-03-25 12:40:46.000 084 21266.57 413.14 43075.17 48040.60 2021-03-25 12:40:47.000 084 21266.62 413.11 43075.19 48040.63 2021-03-25 12:40:48.000 084 21266.64 413.10 43075.11 48040.65 2021-03-25 12:40:49.000 084 21266.64 413.04 43075.07 48040.66 2021-03-25 12:40:50.000 084 21266.66 412.98 43075.13 48040.63 2021-03-25 12:40:51.000 084 21266.69 412.89 43075.13 48040.66 2021-03-25 12:40:52.000 084 21266.67 412.79 43075.13 48040.67 2021-03-25 12:40:53.000 084 21266.66 412.70 43075.12 48040.71 2021-03-25 12:40:54.000 084 21266.62 412.69 43075.21 48040.72 2021-03-25 12:40:55.000 084 21266.63 412.62 43075.22 48040.73 2021-03-25 12:40:56.000 084 21266.71 412.59 43075.23 48040.74 2021-03-25 12:40:57.000 084 21266.71 412.54 43075.29 48040.75 2021-03-25 12:40:58.000 084 21266.70 412.53 43075.29 48040.76 2021-03-25 12:40:59.000 084 21266.72 412.49 43075.27 48040.78 2021-03-25 12:41:00.000 084 21266.68 412.50 43075.27 48040.78 2021-03-25 12:41:01.000 084 21266.62 412.48 43075.34 48040.78 2021-03-25 12:41:02.000 084 21266.52 412.46 43075.40 48040.78 2021-03-25 12:41:03.000 084 21266.47 412.52 43075.45 48040.76 2021-03-25 12:41:04.000 084 21266.40 412.49 43075.52 48040.77 2021-03-25 12:41:05.000 084 21266.33 412.47 43075.52 48040.74 2021-03-25 12:41:06.000 084 21266.21 412.44 43075.54 48040.73 2021-03-25 12:41:07.000 084 21266.06 412.44 43075.55 48040.69 2021-03-25 12:41:08.000 084 21266.04 412.49 43075.53 48040.72 2021-03-25 12:41:09.000 084 21265.90 412.46 43075.52 48040.69 2021-03-25 12:41:10.000 084 21265.83 412.52 43075.52 48040.68 2021-03-25 12:41:11.000 084 21265.80 412.49 43075.52 48040.66 2021-03-25 12:41:12.000 084 21265.80 412.53 43075.52 48040.65 2021-03-25 12:41:13.000 084 21265.71 412.54 43075.52 48040.60 2021-03-25 12:41:14.000 084 21265.66 412.54 43075.57 48040.59 2021-03-25 12:41:15.000 084 21265.64 412.62 43075.60 48040.60 2021-03-25 12:41:16.000 084 21265.65 412.64 43075.57 48040.58 2021-03-25 12:41:17.000 084 21265.66 412.65 43075.53 48040.57 2021-03-25 12:41:18.000 084 21265.70 412.64 43075.55 48040.57 2021-03-25 12:41:19.000 084 21265.67 412.68 43075.54 48040.58 2021-03-25 12:41:20.000 084 21265.68 412.62 43075.57 48040.58 2021-03-25 12:41:21.000 084 21265.68 412.58 43075.62 48040.60 2021-03-25 12:41:22.000 084 21265.71 412.58 43075.65 48040.61 2021-03-25 12:41:23.000 084 21265.68 412.50 43075.64 48040.62 2021-03-25 12:41:24.000 084 21265.63 412.58 43075.63 48040.65 2021-03-25 12:41:25.000 084 21265.59 412.53 43075.67 48040.66 2021-03-25 12:41:26.000 084 21265.58 412.51 43075.69 48040.67 2021-03-25 12:41:27.000 084 21265.67 412.48 43075.71 48040.74 2021-03-25 12:41:28.000 084 21265.67 412.38 43075.68 48040.73 2021-03-25 12:41:29.000 084 21265.69 412.28 43075.71 48040.78 2021-03-25 12:41:30.000 084 21265.72 412.26 43075.71 48040.79 2021-03-25 12:41:31.000 084 21265.75 412.25 43075.70 48040.82 2021-03-25 12:41:32.000 084 21265.83 412.31 43075.74 48040.84 2021-03-25 12:41:33.000 084 21265.85 412.32 43075.83 48040.85 2021-03-25 12:41:34.000 084 21265.82 412.27 43075.91 48040.87 2021-03-25 12:41:35.000 084 21265.82 412.21 43075.92 48040.89 2021-03-25 12:41:36.000 084 21265.83 412.19 43075.85 48040.94 2021-03-25 12:41:37.000 084 21265.86 412.26 43075.86 48040.96 2021-03-25 12:41:38.000 084 21265.91 412.21 43075.82 48040.97 2021-03-25 12:41:39.000 084 21265.92 412.19 43075.80 48040.95 2021-03-25 12:41:40.000 084 21265.91 412.20 43075.74 48040.93 2021-03-25 12:41:41.000 084 21265.88 412.22 43075.75 48040.91 2021-03-25 12:41:42.000 084 21265.87 412.12 43075.74 48040.88 2021-03-25 12:41:43.000 084 21265.81 412.06 43075.78 48040.86 2021-03-25 12:41:44.000 084 21265.80 412.08 43075.76 48040.86 2021-03-25 12:41:45.000 084 21265.81 412.16 43075.78 48040.82 2021-03-25 12:41:46.000 084 21265.82 412.19 43075.80 48040.82 2021-03-25 12:41:47.000 084 21265.74 412.24 43075.79 48040.80 2021-03-25 12:41:48.000 084 21265.73 412.22 43075.71 48040.78 2021-03-25 12:41:49.000 084 21265.74 412.33 43075.67 48040.75 2021-03-25 12:41:50.000 084 21265.69 412.30 43075.65 48040.71 2021-03-25 12:41:51.000 084 21265.72 412.33 43075.62 48040.71 2021-03-25 12:41:52.000 084 21265.61 412.33 43075.57 48040.67 2021-03-25 12:41:53.000 084 21265.59 412.41 43075.57 48040.61 2021-03-25 12:41:54.000 084 21265.62 412.41 43075.55 48040.62 2021-03-25 12:41:55.000 084 21265.53 412.41 43075.59 48040.59 2021-03-25 12:41:56.000 084 21265.52 412.42 43075.63 48040.56 2021-03-25 12:41:57.000 084 21265.46 412.45 43075.59 48040.55 2021-03-25 12:41:58.000 084 21265.48 412.57 43075.57 48040.50 2021-03-25 12:41:59.000 084 21265.39 412.69 43075.60 48040.47 2021-03-25 12:42:00.000 084 21265.33 412.76 43075.52 48040.42 2021-03-25 12:42:01.000 084 21265.30 412.85 43075.46 48040.38 2021-03-25 12:42:02.000 084 21265.32 412.89 43075.40 48040.31 2021-03-25 12:42:03.000 084 21265.20 412.81 43075.34 48040.25 2021-03-25 12:42:04.000 084 21265.11 412.81 43075.34 48040.21 2021-03-25 12:42:05.000 084 21265.09 412.81 43075.40 48040.19 2021-03-25 12:42:06.000 084 21265.02 412.84 43075.45 48040.18 2021-03-25 12:42:07.000 084 21265.00 412.83 43075.45 48040.18 2021-03-25 12:42:08.000 084 21264.96 412.84 43075.46 48040.16 2021-03-25 12:42:09.000 084 21264.97 412.85 43075.38 48040.17 2021-03-25 12:42:10.000 084 21264.98 412.95 43075.43 48040.14 2021-03-25 12:42:11.000 084 21264.97 413.03 43075.46 48040.13 2021-03-25 12:42:12.000 084 21264.96 413.05 43075.43 48040.16 2021-03-25 12:42:13.000 084 21265.00 413.06 43075.42 48040.15 2021-03-25 12:42:14.000 084 21265.01 413.03 43075.38 48040.16 2021-03-25 12:42:15.000 084 21265.05 413.05 43075.40 48040.18 2021-03-25 12:42:16.000 084 21265.05 413.03 43075.38 48040.18 2021-03-25 12:42:17.000 084 21265.10 413.03 43075.38 48040.19 2021-03-25 12:42:18.000 084 21265.15 413.02 43075.34 48040.21 2021-03-25 12:42:19.000 084 21265.27 412.95 43075.40 48040.23 2021-03-25 12:42:20.000 084 21265.26 412.99 43075.43 48040.23 2021-03-25 12:42:21.000 084 21265.20 412.96 43075.37 48040.24 2021-03-25 12:42:22.000 084 21265.22 412.91 43075.38 48040.26 2021-03-25 12:42:23.000 084 21265.27 412.87 43075.43 48040.27 2021-03-25 12:42:24.000 084 21265.31 412.78 43075.42 48040.31 2021-03-25 12:42:25.000 084 21265.39 412.62 43075.48 48040.34 2021-03-25 12:42:26.000 084 21265.40 412.55 43075.46 48040.37 2021-03-25 12:42:27.000 084 21265.49 412.48 43075.43 48040.40 2021-03-25 12:42:28.000 084 21265.59 412.39 43075.45 48040.45 2021-03-25 12:42:29.000 084 21265.61 412.34 43075.44 48040.49 2021-03-25 12:42:30.000 084 21265.64 412.27 43075.47 48040.52 2021-03-25 12:42:31.000 084 21265.69 412.18 43075.48 48040.56 2021-03-25 12:42:32.000 084 21265.74 412.01 43075.59 48040.61 2021-03-25 12:42:33.000 084 21265.74 412.00 43075.63 48040.63 2021-03-25 12:42:34.000 084 21265.84 411.91 43075.62 48040.69 2021-03-25 12:42:35.000 084 21265.94 411.88 43075.65 48040.72 2021-03-25 12:42:36.000 084 21266.00 411.85 43075.71 48040.75 2021-03-25 12:42:37.000 084 21265.97 411.79 43075.69 48040.76 2021-03-25 12:42:38.000 084 21266.04 411.72 43075.74 48040.79 2021-03-25 12:42:39.000 084 21265.98 411.74 43075.72 48040.80 2021-03-25 12:42:40.000 084 21265.98 411.71 43075.65 48040.79 2021-03-25 12:42:41.000 084 21265.96 411.60 43075.71 48040.80 2021-03-25 12:42:42.000 084 21265.94 411.63 43075.72 48040.77 2021-03-25 12:42:43.000 084 21265.93 411.64 43075.67 48040.75 2021-03-25 12:42:44.000 084 21265.96 411.67 43075.66 48040.74 2021-03-25 12:42:45.000 084 21265.87 411.65 43075.68 48040.73 2021-03-25 12:42:46.000 084 21265.81 411.61 43075.65 48040.73 2021-03-25 12:42:47.000 084 21265.79 411.61 43075.65 48040.71 2021-03-25 12:42:48.000 084 21265.73 411.57 43075.65 48040.68 2021-03-25 12:42:49.000 084 21265.69 411.55 43075.63 48040.67 2021-03-25 12:42:50.000 084 21265.61 411.59 43075.68 48040.66 2021-03-25 12:42:51.000 084 21265.56 411.62 43075.75 48040.66 2021-03-25 12:42:52.000 084 21265.51 411.67 43075.67 48040.65 2021-03-25 12:42:53.000 084 21265.50 411.84 43075.66 48040.62 2021-03-25 12:42:54.000 084 21265.46 411.89 43075.69 48040.59 2021-03-25 12:42:55.000 084 21265.47 411.88 43075.71 48040.60 2021-03-25 12:42:56.000 084 21265.46 411.88 43075.69 48040.56 2021-03-25 12:42:57.000 084 21265.39 411.90 43075.66 48040.56 2021-03-25 12:42:58.000 084 21265.31 411.98 43075.65 48040.55 2021-03-25 12:42:59.000 084 21265.30 412.00 43075.71 48040.54 2021-03-25 12:43:00.000 084 21265.39 412.06 43075.69 48040.54 2021-03-25 12:43:01.000 084 21265.35 412.18 43075.65 48040.53 2021-03-25 12:43:02.000 084 21265.32 412.28 43075.64 48040.50 2021-03-25 12:43:03.000 084 21265.31 412.29 43075.59 48040.50 2021-03-25 12:43:04.000 084 21265.34 412.37 43075.55 48040.48 2021-03-25 12:43:05.000 084 21265.39 412.37 43075.57 48040.47 2021-03-25 12:43:06.000 084 21265.42 412.40 43075.55 48040.48 2021-03-25 12:43:07.000 084 21265.48 412.37 43075.57 48040.47 2021-03-25 12:43:08.000 084 21265.54 412.41 43075.54 48040.48 2021-03-25 12:43:09.000 084 21265.56 412.39 43075.57 48040.47 2021-03-25 12:43:10.000 084 21265.55 412.42 43075.54 48040.47 2021-03-25 12:43:11.000 084 21265.48 412.38 43075.48 48040.47 2021-03-25 12:43:12.000 084 21265.51 412.34 43075.49 48040.47 2021-03-25 12:43:13.000 084 21265.61 412.30 43075.52 48040.47 2021-03-25 12:43:14.000 084 21265.59 412.24 43075.50 48040.46 2021-03-25 12:43:15.000 084 21265.58 412.18 43075.48 48040.48 2021-03-25 12:43:16.000 084 21265.57 412.20 43075.56 48040.48 2021-03-25 12:43:17.000 084 21265.63 412.21 43075.55 48040.49 2021-03-25 12:43:18.000 084 21265.63 412.15 43075.52 48040.49 2021-03-25 12:43:19.000 084 21265.67 412.04 43075.44 48040.51 2021-03-25 12:43:20.000 084 21265.64 412.00 43075.50 48040.49 2021-03-25 12:43:21.000 084 21265.63 412.01 43075.57 48040.54 2021-03-25 12:43:22.000 084 21265.70 411.93 43075.50 48040.57 2021-03-25 12:43:23.000 084 21265.76 411.98 43075.55 48040.57 2021-03-25 12:43:24.000 084 21265.75 411.95 43075.60 48040.59 2021-03-25 12:43:25.000 084 21265.72 412.00 43075.53 48040.59 2021-03-25 12:43:26.000 084 21265.72 412.01 43075.57 48040.62 2021-03-25 12:43:27.000 084 21265.72 412.01 43075.57 48040.61 2021-03-25 12:43:28.000 084 21265.69 411.98 43075.57 48040.63 2021-03-25 12:43:29.000 084 21265.74 412.01 43075.57 48040.64 2021-03-25 12:43:30.000 084 21265.74 411.99 43075.60 48040.66 2021-03-25 12:43:31.000 084 21265.74 411.98 43075.57 48040.66 2021-03-25 12:43:32.000 084 21265.68 412.01 43075.51 48040.65 2021-03-25 12:43:33.000 084 21265.65 411.97 43075.54 48040.65 2021-03-25 12:43:34.000 084 21265.66 411.93 43075.57 48040.65 2021-03-25 12:43:35.000 084 21265.64 411.91 43075.57 48040.63 2021-03-25 12:43:36.000 084 21265.58 411.88 43075.57 48040.63 2021-03-25 12:43:37.000 084 21265.66 411.88 43075.62 48040.64 2021-03-25 12:43:38.000 084 21265.63 411.86 43075.62 48040.65 2021-03-25 12:43:39.000 084 21265.65 411.84 43075.57 48040.65 2021-03-25 12:43:40.000 084 21265.60 411.80 43075.57 48040.67 2021-03-25 12:43:41.000 084 21265.54 411.81 43075.61 48040.65 2021-03-25 12:43:42.000 084 21265.53 411.76 43075.60 48040.66 2021-03-25 12:43:43.000 084 21265.55 411.74 43075.62 48040.65 2021-03-25 12:43:44.000 084 21265.52 411.80 43075.62 48040.65 2021-03-25 12:43:45.000 084 21265.50 411.82 43075.66 48040.66 2021-03-25 12:43:46.000 084 21265.50 411.83 43075.67 48040.65 2021-03-25 12:43:47.000 084 21265.43 411.87 43075.67 48040.65 2021-03-25 12:43:48.000 084 21265.44 411.83 43075.62 48040.62 2021-03-25 12:43:49.000 084 21265.38 411.88 43075.71 48040.58 2021-03-25 12:43:50.000 084 21265.33 411.89 43075.65 48040.59 2021-03-25 12:43:51.000 084 21265.46 411.86 43075.65 48040.59 2021-03-25 12:43:52.000 084 21265.50 411.96 43075.65 48040.56 2021-03-25 12:43:53.000 084 21265.44 411.99 43075.56 48040.53 2021-03-25 12:43:54.000 084 21265.30 411.93 43075.55 48040.49 2021-03-25 12:43:55.000 084 21265.35 411.95 43075.55 48040.44 2021-03-25 12:43:56.000 084 21265.33 411.90 43075.54 48040.45 2021-03-25 12:43:57.000 084 21265.32 411.98 43075.55 48040.44 2021-03-25 12:43:58.000 084 21265.35 411.96 43075.59 48040.45 2021-03-25 12:43:59.000 084 21265.30 411.88 43075.57 48040.47 2021-03-25 12:44:00.000 084 21265.26 411.95 43075.55 48040.46 2021-03-25 12:44:01.000 084 21265.31 411.94 43075.56 48040.45 2021-03-25 12:44:02.000 084 21265.27 411.97 43075.65 48040.44 2021-03-25 12:44:03.000 084 21265.24 411.94 43075.69 48040.46 2021-03-25 12:44:04.000 084 21265.29 411.97 43075.67 48040.46 2021-03-25 12:44:05.000 084 21265.24 411.96 43075.63 48040.44 2021-03-25 12:44:06.000 084 21265.20 411.92 43075.67 48040.45 2021-03-25 12:44:07.000 084 21265.20 411.95 43075.71 48040.45 2021-03-25 12:44:08.000 084 21265.21 412.01 43075.67 48040.45 2021-03-25 12:44:09.000 084 21265.20 411.99 43075.65 48040.47 2021-03-25 12:44:10.000 084 21265.21 411.96 43075.62 48040.43 2021-03-25 12:44:11.000 084 21265.21 412.04 43075.63 48040.45 2021-03-25 12:44:12.000 084 21265.18 412.06 43075.63 48040.42 2021-03-25 12:44:13.000 084 21265.26 412.04 43075.61 48040.43 2021-03-25 12:44:14.000 084 21265.28 412.13 43075.54 48040.44 2021-03-25 12:44:15.000 084 21265.32 412.15 43075.55 48040.43 2021-03-25 12:44:16.000 084 21265.36 412.13 43075.56 48040.45 2021-03-25 12:44:17.000 084 21265.43 412.12 43075.62 48040.45 2021-03-25 12:44:18.000 084 21265.41 412.14 43075.63 48040.50 2021-03-25 12:44:19.000 084 21265.47 412.21 43075.61 48040.50 2021-03-25 12:44:20.000 084 21265.53 412.18 43075.57 48040.48 2021-03-25 12:44:21.000 084 21265.58 412.13 43075.52 48040.48 2021-03-25 12:44:22.000 084 21265.59 412.16 43075.50 48040.48 2021-03-25 12:44:23.000 084 21265.58 412.22 43075.48 48040.48 2021-03-25 12:44:24.000 084 21265.55 412.25 43075.41 48040.48 2021-03-25 12:44:25.000 084 21265.55 412.29 43075.42 48040.46 2021-03-25 12:44:26.000 084 21265.55 412.30 43075.44 48040.42 2021-03-25 12:44:27.000 084 21265.47 412.32 43075.46 48040.40 2021-03-25 12:44:28.000 084 21265.45 412.32 43075.42 48040.39 2021-03-25 12:44:29.000 084 21265.33 412.44 43075.42 48040.35 2021-03-25 12:44:30.000 084 21265.32 412.47 43075.46 48040.31 2021-03-25 12:44:31.000 084 21265.27 412.50 43075.48 48040.30 2021-03-25 12:44:32.000 084 21265.16 412.53 43075.46 48040.26 2021-03-25 12:44:33.000 084 21265.16 412.57 43075.40 48040.27 2021-03-25 12:44:34.000 084 21265.09 412.56 43075.39 48040.27 2021-03-25 12:44:35.000 084 21265.05 412.56 43075.46 48040.25 2021-03-25 12:44:36.000 084 21265.06 412.59 43075.52 48040.26 2021-03-25 12:44:37.000 084 21265.05 412.58 43075.50 48040.27 2021-03-25 12:44:38.000 084 21265.04 412.63 43075.49 48040.26 2021-03-25 12:44:39.000 084 21264.99 412.77 43075.52 48040.24 2021-03-25 12:44:40.000 084 21265.00 412.83 43075.42 48040.23 2021-03-25 12:44:41.000 084 21264.97 412.83 43075.40 48040.21 2021-03-25 12:44:42.000 084 21264.94 412.92 43075.40 48040.19 2021-03-25 12:44:43.000 084 21264.95 412.93 43075.48 48040.18 2021-03-25 12:44:44.000 084 21264.99 412.94 43075.44 48040.20 2021-03-25 12:44:45.000 084 21264.91 412.89 43075.42 48040.21 2021-03-25 12:44:46.000 084 21264.93 412.96 43075.48 48040.21 2021-03-25 12:44:47.000 084 21264.93 412.97 43075.48 48040.22 2021-03-25 12:44:48.000 084 21264.94 413.03 43075.52 48040.24 2021-03-25 12:44:49.000 084 21264.99 412.97 43075.52 48040.22 2021-03-25 12:44:50.000 084 21265.01 412.97 43075.50 48040.27 2021-03-25 12:44:51.000 084 21264.98 412.92 43075.47 48040.27 2021-03-25 12:44:52.000 084 21265.02 412.80 43075.52 48040.31 2021-03-25 12:44:53.000 084 21264.99 412.88 43075.60 48040.33 2021-03-25 12:44:54.000 084 21265.03 412.89 43075.57 48040.35 2021-03-25 12:44:55.000 084 21265.04 412.91 43075.62 48040.35 2021-03-25 12:44:56.000 084 21264.99 412.93 43075.64 48040.38 2021-03-25 12:44:57.000 084 21264.94 412.95 43075.67 48040.40 2021-03-25 12:44:58.000 084 21264.95 412.90 43075.71 48040.39 2021-03-25 12:44:59.000 084 21264.96 412.91 43075.69 48040.38 2021-03-25 12:45:00.000 084 21264.93 412.90 43075.73 48040.39 2021-03-25 12:45:01.000 084 21264.88 412.86 43075.73 48040.36 2021-03-25 12:45:02.000 084 21264.83 412.91 43075.73 48040.36 2021-03-25 12:45:03.000 084 21264.80 412.89 43075.76 48040.38 2021-03-25 12:45:04.000 084 21264.73 412.90 43075.83 48040.36 2021-03-25 12:45:05.000 084 21264.74 412.90 43075.84 48040.36 2021-03-25 12:45:06.000 084 21264.70 412.91 43075.78 48040.32 2021-03-25 12:45:07.000 084 21264.64 412.93 43075.81 48040.31 2021-03-25 12:45:08.000 084 21264.57 412.98 43075.83 48040.31 2021-03-25 12:45:09.000 084 21264.52 413.05 43075.82 48040.28 2021-03-25 12:45:10.000 084 21264.47 413.14 43075.82 48040.25 2021-03-25 12:45:11.000 084 21264.48 413.13 43075.83 48040.26 2021-03-25 12:45:12.000 084 21264.33 413.14 43075.82 48040.24 2021-03-25 12:45:13.000 084 21264.35 413.24 43075.83 48040.24 2021-03-25 12:45:14.000 084 21264.32 413.28 43075.81 48040.23 2021-03-25 12:45:15.000 084 21264.20 413.32 43075.81 48040.18 2021-03-25 12:45:16.000 084 21264.23 413.48 43075.83 48040.17 2021-03-25 12:45:17.000 084 21264.19 413.54 43075.78 48040.12 2021-03-25 12:45:18.000 084 21264.09 413.52 43075.74 48040.08 2021-03-25 12:45:19.000 084 21264.01 413.54 43075.76 48040.05 2021-03-25 12:45:20.000 084 21263.96 413.55 43075.74 48040.03 2021-03-25 12:45:21.000 084 21263.90 413.55 43075.75 48040.03 2021-03-25 12:45:22.000 084 21263.86 413.52 43075.83 48040.02 2021-03-25 12:45:23.000 084 21263.80 413.54 43075.80 48039.98 2021-03-25 12:45:24.000 084 21263.73 413.58 43075.80 48039.97 2021-03-25 12:45:25.000 084 21263.69 413.65 43075.81 48039.94 2021-03-25 12:45:26.000 084 21263.75 413.66 43075.73 48039.92 2021-03-25 12:45:27.000 084 21263.72 413.66 43075.72 48039.94 2021-03-25 12:45:28.000 084 21263.73 413.73 43075.74 48039.91 2021-03-25 12:45:29.000 084 21263.79 413.80 43075.71 48039.93 2021-03-25 12:45:30.000 084 21263.79 413.77 43075.77 48039.94 2021-03-25 12:45:31.000 084 21263.85 413.80 43075.75 48039.94 2021-03-25 12:45:32.000 084 21263.96 413.80 43075.71 48039.95 2021-03-25 12:45:33.000 084 21263.96 413.78 43075.73 48039.95 2021-03-25 12:45:34.000 084 21263.93 413.76 43075.70 48039.97 2021-03-25 12:45:35.000 084 21263.93 413.82 43075.72 48039.99 2021-03-25 12:45:36.000 084 21263.90 413.80 43075.81 48039.99 2021-03-25 12:45:37.000 084 21263.86 413.86 43075.75 48039.97 2021-03-25 12:45:38.000 084 21263.88 413.87 43075.76 48039.99 2021-03-25 12:45:39.000 084 21264.01 413.91 43075.77 48039.99 2021-03-25 12:45:40.000 084 21263.95 413.92 43075.78 48040.00 2021-03-25 12:45:41.000 084 21263.97 413.88 43075.73 48040.01 2021-03-25 12:45:42.000 084 21263.90 413.82 43075.70 48039.98 2021-03-25 12:45:43.000 084 21263.92 413.90 43075.69 48039.98 2021-03-25 12:45:44.000 084 21263.89 413.90 43075.71 48039.98 2021-03-25 12:45:45.000 084 21263.88 413.94 43075.67 48039.96 2021-03-25 12:45:46.000 084 21263.85 413.94 43075.62 48039.97 2021-03-25 12:45:47.000 084 21263.87 413.93 43075.63 48039.96 2021-03-25 12:45:48.000 084 21263.85 413.98 43075.64 48039.94 2021-03-25 12:45:49.000 084 21263.87 413.98 43075.63 48039.94 2021-03-25 12:45:50.000 084 21263.82 413.99 43075.67 48039.90 2021-03-25 12:45:51.000 084 21263.79 414.00 43075.74 48039.91 2021-03-25 12:45:52.000 084 21263.78 414.00 43075.69 48039.90 2021-03-25 12:45:53.000 084 21263.76 414.04 43075.71 48039.91 2021-03-25 12:45:54.000 084 21263.74 413.99 43075.74 48039.89 2021-03-25 12:45:55.000 084 21263.70 413.91 43075.70 48039.90 2021-03-25 12:45:56.000 084 21263.56 413.95 43075.69 48039.89 2021-03-25 12:45:57.000 084 21263.53 414.01 43075.72 48039.85 2021-03-25 12:45:58.000 084 21263.54 414.04 43075.72 48039.81 2021-03-25 12:45:59.000 084 21263.46 414.05 43075.72 48039.80 2021-03-25 12:46:00.000 084 21263.43 414.07 43075.69 48039.76 2021-03-25 12:46:01.000 084 21263.39 414.12 43075.71 48039.72 2021-03-25 12:46:02.000 084 21263.43 414.04 43075.67 48039.73 2021-03-25 12:46:03.000 084 21263.42 413.93 43075.67 48039.72 2021-03-25 12:46:04.000 084 21263.41 413.87 43075.71 48039.73 2021-03-25 12:46:05.000 084 21263.42 413.96 43075.69 48039.72 2021-03-25 12:46:06.000 084 21263.41 413.97 43075.74 48039.75 2021-03-25 12:46:07.000 084 21263.45 413.89 43075.74 48039.75 2021-03-25 12:46:08.000 084 21263.46 413.87 43075.71 48039.75 2021-03-25 12:46:09.000 084 21263.49 413.87 43075.73 48039.76 2021-03-25 12:46:10.000 084 21263.51 413.88 43075.80 48039.78 2021-03-25 12:46:11.000 084 21263.50 413.90 43075.81 48039.81 2021-03-25 12:46:12.000 084 21263.64 413.90 43075.75 48039.83 2021-03-25 12:46:13.000 084 21263.74 413.88 43075.74 48039.89 2021-03-25 12:46:14.000 084 21263.76 413.84 43075.72 48039.90 2021-03-25 12:46:15.000 084 21263.88 413.86 43075.73 48039.96 2021-03-25 12:46:16.000 084 21263.94 413.78 43075.77 48040.01 2021-03-25 12:46:17.000 084 21264.01 413.78 43075.80 48040.00 2021-03-25 12:46:18.000 084 21264.03 413.68 43075.73 48040.02 2021-03-25 12:46:19.000 084 21264.04 413.63 43075.71 48040.03 2021-03-25 12:46:20.000 084 21264.16 413.61 43075.71 48040.06 2021-03-25 12:46:21.000 084 21264.25 413.57 43075.70 48040.08 2021-03-25 12:46:22.000 084 21264.35 413.46 43075.77 48040.10 2021-03-25 12:46:23.000 084 21264.32 413.34 43075.71 48040.15 2021-03-25 12:46:24.000 084 21264.39 413.31 43075.71 48040.16 2021-03-25 12:46:25.000 084 21264.43 413.19 43075.78 48040.22 2021-03-25 12:46:26.000 084 21264.56 413.17 43075.81 48040.24 2021-03-25 12:46:27.000 084 21264.54 413.12 43075.82 48040.30 2021-03-25 12:46:28.000 084 21264.53 413.03 43075.82 48040.32 2021-03-25 12:46:29.000 084 21264.49 412.94 43075.85 48040.36 2021-03-25 12:46:30.000 084 21264.50 412.98 43075.88 48040.35 2021-03-25 12:46:31.000 084 21264.54 412.97 43075.88 48040.36 2021-03-25 12:46:32.000 084 21264.51 412.90 43075.84 48040.37 2021-03-25 12:46:33.000 084 21264.55 412.91 43075.83 48040.37 2021-03-25 12:46:34.000 084 21264.48 412.89 43075.92 48040.34 2021-03-25 12:46:35.000 084 21264.48 412.85 43075.89 48040.34 2021-03-25 12:46:36.000 084 21264.51 412.92 43075.84 48040.34 2021-03-25 12:46:37.000 084 21264.48 412.92 43075.88 48040.37 2021-03-25 12:46:38.000 084 21264.48 412.92 43075.89 48040.35 2021-03-25 12:46:39.000 084 21264.46 413.00 43075.89 48040.34 2021-03-25 12:46:40.000 084 21264.38 412.98 43075.91 48040.34 2021-03-25 12:46:41.000 084 21264.34 412.94 43075.86 48040.33 2021-03-25 12:46:42.000 084 21264.37 412.87 43075.87 48040.35 2021-03-25 12:46:43.000 084 21264.34 412.91 43075.86 48040.33 2021-03-25 12:46:44.000 084 21264.28 412.89 43075.88 48040.33 2021-03-25 12:46:45.000 084 21264.24 412.89 43075.95 48040.30 2021-03-25 12:46:46.000 084 21264.18 412.96 43075.95 48040.28 2021-03-25 12:46:47.000 084 21264.11 412.97 43075.96 48040.27 2021-03-25 12:46:48.000 084 21264.08 413.04 43075.92 48040.23 2021-03-25 12:46:49.000 084 21264.07 413.09 43075.92 48040.22 2021-03-25 12:46:50.000 084 21264.05 413.21 43075.88 48040.16 2021-03-25 12:46:51.000 084 21263.93 413.20 43075.82 48040.13 2021-03-25 12:46:52.000 084 21263.89 413.25 43075.85 48040.11 2021-03-25 12:46:53.000 084 21263.84 413.27 43075.87 48040.09 2021-03-25 12:46:54.000 084 21263.79 413.33 43075.88 48040.06 2021-03-25 12:46:55.000 084 21263.77 413.35 43075.83 48040.06 2021-03-25 12:46:56.000 084 21263.71 413.37 43075.84 48040.03 2021-03-25 12:46:57.000 084 21263.68 413.44 43075.81 48040.01 2021-03-25 12:46:58.000 084 21263.67 413.47 43075.78 48039.99 2021-03-25 12:46:59.000 084 21263.57 413.53 43075.83 48039.97 2021-03-25 12:47:00.000 084 21263.51 413.55 43075.81 48039.95 2021-03-25 12:47:01.000 084 21263.46 413.61 43075.79 48039.92 2021-03-25 12:47:02.000 084 21263.52 413.66 43075.78 48039.89 2021-03-25 12:47:03.000 084 21263.45 413.71 43075.79 48039.85 2021-03-25 12:47:04.000 084 21263.39 413.74 43075.77 48039.85 2021-03-25 12:47:05.000 084 21263.31 413.78 43075.77 48039.83 2021-03-25 12:47:06.000 084 21263.28 413.75 43075.80 48039.80 2021-03-25 12:47:07.000 084 21263.27 413.77 43075.75 48039.80 2021-03-25 12:47:08.000 084 21263.30 413.81 43075.78 48039.78 2021-03-25 12:47:09.000 084 21263.32 413.86 43075.83 48039.79 2021-03-25 12:47:10.000 084 21263.29 413.88 43075.81 48039.79 2021-03-25 12:47:11.000 084 21263.26 413.90 43075.77 48039.77 2021-03-25 12:47:12.000 084 21263.26 414.02 43075.74 48039.77 2021-03-25 12:47:13.000 084 21263.31 413.99 43075.74 48039.76 2021-03-25 12:47:14.000 084 21263.31 413.94 43075.80 48039.77 2021-03-25 12:47:15.000 084 21263.19 413.95 43075.80 48039.76 2021-03-25 12:47:16.000 084 21263.21 413.99 43075.76 48039.76 2021-03-25 12:47:17.000 084 21263.22 414.01 43075.78 48039.74 2021-03-25 12:47:18.000 084 21263.22 413.94 43075.81 48039.76 2021-03-25 12:47:19.000 084 21263.16 413.91 43075.80 48039.75 2021-03-25 12:47:20.000 084 21263.08 413.89 43075.81 48039.70 2021-03-25 12:47:21.000 084 21263.05 413.91 43075.78 48039.69 2021-03-25 12:47:22.000 084 21263.03 413.99 43075.78 48039.65 2021-03-25 12:47:23.000 084 21262.93 413.95 43075.81 48039.61 2021-03-25 12:47:24.000 084 21262.85 413.95 43075.80 48039.60 2021-03-25 12:47:25.000 084 21262.91 413.94 43075.73 48039.57 2021-03-25 12:47:26.000 084 21262.84 413.96 43075.69 48039.54 2021-03-25 12:47:27.000 084 21262.80 413.99 43075.72 48039.51 2021-03-25 12:47:28.000 084 21262.76 414.04 43075.79 48039.48 2021-03-25 12:47:29.000 084 21262.76 414.07 43075.82 48039.50 2021-03-25 12:47:30.000 084 21262.78 414.05 43075.77 48039.49 2021-03-25 12:47:31.000 084 21262.77 414.10 43075.74 48039.51 2021-03-25 12:47:32.000 084 21262.75 414.10 43075.76 48039.49 2021-03-25 12:47:33.000 084 21262.70 414.06 43075.73 48039.48 2021-03-25 12:47:34.000 084 21262.74 414.06 43075.77 48039.49 2021-03-25 12:47:35.000 084 21262.80 414.09 43075.74 48039.48 2021-03-25 12:47:36.000 084 21262.78 414.09 43075.77 48039.51 2021-03-25 12:47:37.000 084 21262.77 414.13 43075.78 48039.50 2021-03-25 12:47:38.000 084 21262.76 414.08 43075.77 48039.53 2021-03-25 12:47:39.000 084 21262.76 414.06 43075.79 48039.49 2021-03-25 12:47:40.000 084 21262.70 414.12 43075.78 48039.49 2021-03-25 12:47:41.000 084 21262.71 414.10 43075.77 48039.49 2021-03-25 12:47:42.000 084 21262.70 414.06 43075.75 48039.50 2021-03-25 12:47:43.000 084 21262.70 414.10 43075.74 48039.49 2021-03-25 12:47:44.000 084 21262.66 414.03 43075.74 48039.50 2021-03-25 12:47:45.000 084 21262.71 414.02 43075.79 48039.50 2021-03-25 12:47:46.000 084 21262.71 414.02 43075.78 48039.51 2021-03-25 12:47:47.000 084 21262.73 413.98 43075.74 48039.50 2021-03-25 12:47:48.000 084 21262.68 413.99 43075.73 48039.50 2021-03-25 12:47:49.000 084 21262.64 413.96 43075.77 48039.48 2021-03-25 12:47:50.000 084 21262.63 413.92 43075.74 48039.50 2021-03-25 12:47:51.000 084 21262.65 413.94 43075.75 48039.49 2021-03-25 12:47:52.000 084 21262.67 413.97 43075.69 48039.49 2021-03-25 12:47:53.000 084 21262.63 413.96 43075.73 48039.47 2021-03-25 12:47:54.000 084 21262.67 413.93 43075.73 48039.44 2021-03-25 12:47:55.000 084 21262.65 413.93 43075.71 48039.44 2021-03-25 12:47:56.000 084 21262.66 413.86 43075.71 48039.44 2021-03-25 12:47:57.000 084 21262.64 413.80 43075.73 48039.48 2021-03-25 12:47:58.000 084 21262.70 413.69 43075.72 48039.49 2021-03-25 12:47:59.000 084 21262.63 413.78 43075.77 48039.52 2021-03-25 12:48:00.000 084 21262.64 413.72 43075.80 48039.56 2021-03-25 12:48:01.000 084 21262.68 413.68 43075.86 48039.58 2021-03-25 12:48:02.000 084 21262.70 413.69 43075.86 48039.57 2021-03-25 12:48:03.000 084 21262.69 413.67 43075.88 48039.58 2021-03-25 12:48:04.000 084 21262.66 413.65 43075.87 48039.60 2021-03-25 12:48:05.000 084 21262.72 413.68 43075.89 48039.60 2021-03-25 12:48:06.000 084 21262.75 413.62 43075.93 48039.62 2021-03-25 12:48:07.000 084 21262.76 413.66 43075.89 48039.64 2021-03-25 12:48:08.000 084 21262.76 413.65 43075.89 48039.67 2021-03-25 12:48:09.000 084 21262.80 413.69 43075.91 48039.66 2021-03-25 12:48:10.000 084 21262.80 413.66 43075.87 48039.68 2021-03-25 12:48:11.000 084 21262.81 413.63 43075.83 48039.66 2021-03-25 12:48:12.000 084 21262.82 413.61 43075.87 48039.69 2021-03-25 12:48:13.000 084 21262.87 413.66 43075.92 48039.69 2021-03-25 12:48:14.000 084 21262.85 413.68 43075.89 48039.71 2021-03-25 12:48:15.000 084 21262.87 413.74 43075.92 48039.72 2021-03-25 12:48:16.000 084 21262.96 413.76 43075.86 48039.73 2021-03-25 12:48:17.000 084 21263.03 413.76 43075.83 48039.72 2021-03-25 12:48:18.000 084 21262.96 413.73 43075.83 48039.73 2021-03-25 12:48:19.000 084 21262.99 413.74 43075.92 48039.71 2021-03-25 12:48:20.000 084 21262.99 413.70 43075.99 48039.71 2021-03-25 12:48:21.000 084 21262.99 413.70 43075.92 48039.73 2021-03-25 12:48:22.000 084 21263.01 413.66 43075.88 48039.72 2021-03-25 12:48:23.000 084 21263.06 413.63 43075.88 48039.74 2021-03-25 12:48:24.000 084 21263.09 413.63 43075.97 48039.78 2021-03-25 12:48:25.000 084 21263.10 413.59 43075.95 48039.79 2021-03-25 12:48:26.000 084 21263.08 413.59 43075.89 48039.78 2021-03-25 12:48:27.000 084 21263.11 413.66 43075.93 48039.79 2021-03-25 12:48:28.000 084 21263.08 413.66 43075.96 48039.80 2021-03-25 12:48:29.000 084 21263.07 413.62 43075.93 48039.80 2021-03-25 12:48:30.000 084 21263.10 413.61 43075.92 48039.80 2021-03-25 12:48:31.000 084 21263.11 413.60 43075.93 48039.79 2021-03-25 12:48:32.000 084 21263.08 413.69 43075.93 48039.78 2021-03-25 12:48:33.000 084 21262.99 413.69 43075.92 48039.75 2021-03-25 12:48:34.000 084 21262.92 413.74 43075.92 48039.77 2021-03-25 12:48:35.000 084 21262.94 413.76 43075.90 48039.74 2021-03-25 12:48:36.000 084 21262.91 413.69 43075.94 48039.72 2021-03-25 12:48:37.000 084 21262.81 413.74 43075.90 48039.68 2021-03-25 12:48:38.000 084 21262.79 413.75 43075.90 48039.67 2021-03-25 12:48:39.000 084 21262.74 413.76 43075.89 48039.66 2021-03-25 12:48:40.000 084 21262.72 413.79 43075.85 48039.63 2021-03-25 12:48:41.000 084 21262.70 413.87 43075.83 48039.60 2021-03-25 12:48:42.000 084 21262.68 413.85 43075.83 48039.58 2021-03-25 12:48:43.000 084 21262.69 413.82 43075.91 48039.56 2021-03-25 12:48:44.000 084 21262.65 413.90 43075.80 48039.55 2021-03-25 12:48:45.000 084 21262.66 414.00 43075.86 48039.54 2021-03-25 12:48:46.000 084 21262.56 413.97 43075.87 48039.52 2021-03-25 12:48:47.000 084 21262.56 413.97 43075.84 48039.50 2021-03-25 12:48:48.000 084 21262.47 413.88 43075.86 48039.49 2021-03-25 12:48:49.000 084 21262.41 413.91 43075.86 48039.48 2021-03-25 12:48:50.000 084 21262.33 413.98 43075.89 48039.49 2021-03-25 12:48:51.000 084 21262.33 414.04 43075.92 48039.46 2021-03-25 12:48:52.000 084 21262.33 413.95 43075.92 48039.47 2021-03-25 12:48:53.000 084 21262.29 413.99 43075.92 48039.46 2021-03-25 12:48:54.000 084 21262.24 414.11 43075.91 48039.46 2021-03-25 12:48:55.000 084 21262.28 414.08 43075.91 48039.46 2021-03-25 12:48:56.000 084 21262.23 414.07 43075.95 48039.46 2021-03-25 12:48:57.000 084 21262.18 414.22 43075.97 48039.45 2021-03-25 12:48:58.000 084 21262.15 414.21 43075.91 48039.44 2021-03-25 12:48:59.000 084 21262.13 414.26 43075.91 48039.41 2021-03-25 12:49:00.000 084 21262.10 414.25 43075.89 48039.41 2021-03-25 12:49:01.000 084 21262.09 414.23 43075.90 48039.39 2021-03-25 12:49:02.000 084 21262.01 414.30 43075.91 48039.36 2021-03-25 12:49:03.000 084 21261.97 414.29 43075.89 48039.33 2021-03-25 12:49:04.000 084 21261.97 414.30 43075.82 48039.29 2021-03-25 12:49:05.000 084 21261.82 414.31 43075.78 48039.23 2021-03-25 12:49:06.000 084 21261.86 414.31 43075.74 48039.19 2021-03-25 12:49:07.000 084 21261.89 414.32 43075.75 48039.14 2021-03-25 12:49:08.000 084 21261.78 414.43 43075.71 48039.09 2021-03-25 12:49:09.000 084 21261.73 414.45 43075.71 48039.09 2021-03-25 12:49:10.000 084 21261.73 414.34 43075.70 48039.05 2021-03-25 12:49:11.000 084 21261.77 414.42 43075.67 48039.03 2021-03-25 12:49:12.000 084 21261.77 414.47 43075.72 48039.01 2021-03-25 12:49:13.000 084 21261.74 414.54 43075.66 48039.00 2021-03-25 12:49:14.000 084 21261.68 414.54 43075.66 48038.98 2021-03-25 12:49:15.000 084 21261.66 414.55 43075.67 48038.97 2021-03-25 12:49:16.000 084 21261.63 414.55 43075.68 48038.94 2021-03-25 12:49:17.000 084 21261.60 414.53 43075.62 48038.91 2021-03-25 12:49:18.000 084 21261.65 414.55 43075.62 48038.90 2021-03-25 12:49:19.000 084 21261.64 414.55 43075.63 48038.91 2021-03-25 12:49:20.000 084 21261.59 414.61 43075.64 48038.88 2021-03-25 12:49:21.000 084 21261.56 414.62 43075.63 48038.90 2021-03-25 12:49:22.000 084 21261.61 414.61 43075.69 48038.87 2021-03-25 12:49:23.000 084 21261.57 414.69 43075.64 48038.87 2021-03-25 12:49:24.000 084 21261.51 414.73 43075.62 48038.85 2021-03-25 12:49:25.000 084 21261.53 414.72 43075.64 48038.85 2021-03-25 12:49:26.000 084 21261.46 414.76 43075.69 48038.84 2021-03-25 12:49:27.000 084 21261.43 414.75 43075.69 48038.85 2021-03-25 12:49:28.000 084 21261.43 414.74 43075.69 48038.87 2021-03-25 12:49:29.000 084 21261.45 414.71 43075.68 48038.88 2021-03-25 12:49:30.000 084 21261.38 414.76 43075.68 48038.87 2021-03-25 12:49:31.000 084 21261.34 414.76 43075.67 48038.86 2021-03-25 12:49:32.000 084 21261.35 414.79 43075.63 48038.87 2021-03-25 12:49:33.000 084 21261.28 414.82 43075.66 48038.85 2021-03-25 12:49:34.000 084 21261.24 414.78 43075.73 48038.83 2021-03-25 12:49:35.000 084 21261.21 414.69 43075.70 48038.82 2021-03-25 12:49:36.000 084 21261.26 414.68 43075.69 48038.84 2021-03-25 12:49:37.000 084 21261.27 414.68 43075.67 48038.86 2021-03-25 12:49:38.000 084 21261.33 414.71 43075.73 48038.86 2021-03-25 12:49:39.000 084 21261.38 414.71 43075.69 48038.90 2021-03-25 12:49:40.000 084 21261.34 414.76 43075.74 48038.91 2021-03-25 12:49:41.000 084 21261.42 414.74 43075.73 48038.93 2021-03-25 12:49:42.000 084 21261.42 414.75 43075.67 48038.94 2021-03-25 12:49:43.000 084 21261.49 414.75 43075.77 48038.95 2021-03-25 12:49:44.000 084 21261.47 414.74 43075.73 48038.96 2021-03-25 12:49:45.000 084 21261.47 414.72 43075.76 48038.98 2021-03-25 12:49:46.000 084 21261.54 414.68 43075.79 48038.99 2021-03-25 12:49:47.000 084 21261.56 414.71 43075.69 48038.99 2021-03-25 12:49:48.000 084 21261.61 414.67 43075.71 48039.01 2021-03-25 12:49:49.000 084 21261.59 414.68 43075.67 48038.99 2021-03-25 12:49:50.000 084 21261.66 414.65 43075.67 48039.00 2021-03-25 12:49:51.000 084 21261.63 414.67 43075.70 48038.99 2021-03-25 12:49:52.000 084 21261.63 414.67 43075.75 48039.01 2021-03-25 12:49:53.000 084 21261.68 414.63 43075.76 48039.05 2021-03-25 12:49:54.000 084 21261.76 414.65 43075.67 48039.02 2021-03-25 12:49:55.000 084 21261.74 414.59 43075.74 48039.06 2021-03-25 12:49:56.000 084 21261.75 414.56 43075.69 48039.05 2021-03-25 12:49:57.000 084 21261.82 414.56 43075.65 48039.08 2021-03-25 12:49:58.000 084 21261.87 414.48 43075.68 48039.10 2021-03-25 12:49:59.000 084 21261.85 414.52 43075.71 48039.10 2021-03-25 12:50:00.000 084 21261.91 414.42 43075.72 48039.13 2021-03-25 12:50:01.000 084 21261.89 414.34 43075.71 48039.13 2021-03-25 12:50:02.000 084 21261.90 414.30 43075.68 48039.13 2021-03-25 12:50:03.000 084 21261.90 414.30 43075.69 48039.13 2021-03-25 12:50:04.000 084 21261.93 414.29 43075.64 48039.10 2021-03-25 12:50:05.000 084 21261.85 414.27 43075.67 48039.10 2021-03-25 12:50:06.000 084 21261.90 414.24 43075.71 48039.08 2021-03-25 12:50:07.000 084 21261.89 414.20 43075.69 48039.11 2021-03-25 12:50:08.000 084 21261.91 414.21 43075.69 48039.13 2021-03-25 12:50:09.000 084 21261.91 414.16 43075.74 48039.16 2021-03-25 12:50:10.000 084 21261.91 414.21 43075.75 48039.19 2021-03-25 12:50:11.000 084 21261.92 414.21 43075.78 48039.21 2021-03-25 12:50:12.000 084 21261.97 414.17 43075.74 48039.23 2021-03-25 12:50:13.000 084 21262.02 414.18 43075.74 48039.22 2021-03-25 12:50:14.000 084 21261.99 414.25 43075.74 48039.23 2021-03-25 12:50:15.000 084 21261.98 414.26 43075.76 48039.21 2021-03-25 12:50:16.000 084 21261.93 414.27 43075.78 48039.20 2021-03-25 12:50:17.000 084 21261.89 414.28 43075.72 48039.19 2021-03-25 12:50:18.000 084 21261.87 414.27 43075.68 48039.17 2021-03-25 12:50:19.000 084 21261.88 414.29 43075.71 48039.15 2021-03-25 12:50:20.000 084 21261.85 414.31 43075.69 48039.13 2021-03-25 12:50:21.000 084 21261.84 414.26 43075.71 48039.13 2021-03-25 12:50:22.000 084 21261.79 414.27 43075.74 48039.13 2021-03-25 12:50:23.000 084 21261.78 414.26 43075.66 48039.12 2021-03-25 12:50:24.000 084 21261.74 414.27 43075.71 48039.11 2021-03-25 12:50:25.000 084 21261.72 414.27 43075.77 48039.11 2021-03-25 12:50:26.000 084 21261.73 414.27 43075.82 48039.12 2021-03-25 12:50:27.000 084 21261.66 414.37 43075.79 48039.10 2021-03-25 12:50:28.000 084 21261.66 414.36 43075.81 48039.08 2021-03-25 12:50:29.000 084 21261.65 414.32 43075.84 48039.07 2021-03-25 12:50:30.000 084 21261.66 414.36 43075.73 48039.05 2021-03-25 12:50:31.000 084 21261.66 414.38 43075.69 48039.04 2021-03-25 12:50:32.000 084 21261.61 414.34 43075.71 48039.04 2021-03-25 12:50:33.000 084 21261.67 414.32 43075.72 48039.03 2021-03-25 12:50:34.000 084 21261.68 414.29 43075.72 48039.04 2021-03-25 12:50:35.000 084 21261.68 414.27 43075.72 48039.04 2021-03-25 12:50:36.000 084 21261.62 414.25 43075.74 48039.05 2021-03-25 12:50:37.000 084 21261.65 414.31 43075.74 48039.07 2021-03-25 12:50:38.000 084 21261.62 414.27 43075.83 48039.05 2021-03-25 12:50:39.000 084 21261.53 414.23 43075.83 48039.06 2021-03-25 12:50:40.000 084 21261.54 414.23 43075.85 48039.07 2021-03-25 12:50:41.000 084 21261.60 414.17 43075.89 48039.08 2021-03-25 12:50:42.000 084 21261.59 414.23 43075.83 48039.13 2021-03-25 12:50:43.000 084 21261.61 414.22 43075.90 48039.16 2021-03-25 12:50:44.000 084 21261.67 414.33 43075.91 48039.15 2021-03-25 12:50:45.000 084 21261.73 414.35 43075.88 48039.14 2021-03-25 12:50:46.000 084 21261.80 414.30 43075.85 48039.13 2021-03-25 12:50:47.000 084 21261.77 414.23 43075.87 48039.14 2021-03-25 12:50:48.000 084 21261.71 414.25 43075.93 48039.13 2021-03-25 12:50:49.000 084 21261.68 414.23 43075.82 48039.12 2021-03-25 12:50:50.000 084 21261.68 414.24 43075.88 48039.10 2021-03-25 12:50:51.000 084 21261.68 414.21 43075.86 48039.09 2021-03-25 12:50:52.000 084 21261.60 414.19 43075.85 48039.08 2021-03-25 12:50:53.000 084 21261.62 414.19 43075.78 48039.10 2021-03-25 12:50:54.000 084 21261.69 414.19 43075.81 48039.08 2021-03-25 12:50:55.000 084 21261.69 414.16 43075.79 48039.07 2021-03-25 12:50:56.000 084 21261.71 414.16 43075.74 48039.06 2021-03-25 12:50:57.000 084 21261.66 414.17 43075.77 48039.04 2021-03-25 12:50:58.000 084 21261.55 414.18 43075.76 48039.01 2021-03-25 12:50:59.000 084 21261.51 414.18 43075.72 48038.98 2021-03-25 12:51:00.000 084 21261.48 414.22 43075.69 48038.95 2021-03-25 12:51:01.000 084 21261.47 414.25 43075.63 48038.92 2021-03-25 12:51:02.000 084 21261.49 414.30 43075.60 48038.85 2021-03-25 12:51:03.000 084 21261.44 414.33 43075.55 48038.84 2021-03-25 12:51:04.000 084 21261.40 414.34 43075.55 48038.81 2021-03-25 12:51:05.000 084 21261.40 414.32 43075.54 48038.78 2021-03-25 12:51:06.000 084 21261.38 414.34 43075.52 48038.75 2021-03-25 12:51:07.000 084 21261.32 414.31 43075.52 48038.74 2021-03-25 12:51:08.000 084 21261.30 414.33 43075.61 48038.75 2021-03-25 12:51:09.000 084 21261.27 414.34 43075.57 48038.73 2021-03-25 12:51:10.000 084 21261.16 414.45 43075.63 48038.71 2021-03-25 12:51:11.000 084 21261.14 414.49 43075.65 48038.69 2021-03-25 12:51:12.000 084 21261.06 414.51 43075.62 48038.66 2021-03-25 12:51:13.000 084 21260.97 414.56 43075.62 48038.62 2021-03-25 12:51:14.000 084 21260.89 414.65 43075.60 48038.60 2021-03-25 12:51:15.000 084 21260.78 414.66 43075.54 48038.58 2021-03-25 12:51:16.000 084 21260.78 414.68 43075.60 48038.52 2021-03-25 12:51:17.000 084 21260.71 414.76 43075.55 48038.50 2021-03-25 12:51:18.000 084 21260.65 414.82 43075.57 48038.46 2021-03-25 12:51:19.000 084 21260.62 414.88 43075.52 48038.45 2021-03-25 12:51:20.000 084 21260.56 414.87 43075.48 48038.41 2021-03-25 12:51:21.000 084 21260.54 414.90 43075.52 48038.41 2021-03-25 12:51:22.000 084 21260.48 415.04 43075.53 48038.39 2021-03-25 12:51:23.000 084 21260.40 415.05 43075.52 48038.39 2021-03-25 12:51:24.000 084 21260.45 415.04 43075.52 48038.38 2021-03-25 12:51:25.000 084 21260.52 415.11 43075.54 48038.39 2021-03-25 12:51:26.000 084 21260.53 415.08 43075.56 48038.41 2021-03-25 12:51:27.000 084 21260.55 415.03 43075.61 48038.40 2021-03-25 12:51:28.000 084 21260.48 414.98 43075.61 48038.43 2021-03-25 12:51:29.000 084 21260.45 414.96 43075.60 48038.42 2021-03-25 12:51:30.000 084 21260.41 415.06 43075.67 48038.43 2021-03-25 12:51:31.000 084 21260.38 415.02 43075.67 48038.41 2021-03-25 12:51:32.000 084 21260.37 415.00 43075.62 48038.40 2021-03-25 12:51:33.000 084 21260.30 414.97 43075.70 48038.41 2021-03-25 12:51:34.000 084 21260.31 414.92 43075.78 48038.44 2021-03-25 12:51:35.000 084 21260.28 414.94 43075.84 48038.42 2021-03-25 12:51:36.000 084 21260.28 414.93 43075.79 48038.42 2021-03-25 12:51:37.000 084 21260.25 414.94 43075.79 48038.46 2021-03-25 12:51:38.000 084 21260.32 414.99 43075.77 48038.42 2021-03-25 12:51:39.000 084 21260.25 415.02 43075.76 48038.42 2021-03-25 12:51:40.000 084 21260.21 415.13 43075.79 48038.40 2021-03-25 12:51:41.000 084 21260.15 415.13 43075.83 48038.40 2021-03-25 12:51:42.000 084 21260.14 415.21 43075.80 48038.39 2021-03-25 12:51:43.000 084 21260.05 415.24 43075.78 48038.37 2021-03-25 12:51:44.000 084 21260.05 415.30 43075.80 48038.34 2021-03-25 12:51:45.000 084 21259.96 415.27 43075.76 48038.31 2021-03-25 12:51:46.000 084 21259.95 415.32 43075.75 48038.30 2021-03-25 12:51:47.000 084 21259.87 415.36 43075.81 48038.27 2021-03-25 12:51:48.000 084 21259.76 415.38 43075.78 48038.21 2021-03-25 12:51:49.000 084 21259.68 415.39 43075.81 48038.21 2021-03-25 12:51:50.000 084 21259.64 415.44 43075.80 48038.19 2021-03-25 12:51:51.000 084 21259.55 415.56 43075.78 48038.19 2021-03-25 12:51:52.000 084 21259.61 415.59 43075.78 48038.18 2021-03-25 12:51:53.000 084 21259.60 415.63 43075.77 48038.14 2021-03-25 12:51:54.000 084 21259.58 415.61 43075.79 48038.13 2021-03-25 12:51:55.000 084 21259.53 415.58 43075.83 48038.14 2021-03-25 12:51:56.000 084 21259.52 415.51 43075.86 48038.14 2021-03-25 12:51:57.000 084 21259.52 415.61 43075.79 48038.12 2021-03-25 12:51:58.000 084 21259.52 415.61 43075.80 48038.16 2021-03-25 12:51:59.000 084 21259.57 415.52 43075.83 48038.16 2021-03-25 12:52:00.000 084 21259.56 415.51 43075.88 48038.18 2021-03-25 12:52:01.000 084 21259.54 415.56 43075.86 48038.19 2021-03-25 12:52:02.000 084 21259.59 415.60 43075.91 48038.21 2021-03-25 12:52:03.000 084 21259.59 415.56 43075.89 48038.19 2021-03-25 12:52:04.000 084 21259.63 415.58 43075.84 48038.17 2021-03-25 12:52:05.000 084 21259.61 415.54 43075.77 48038.14 2021-03-25 12:52:06.000 084 21259.57 415.48 43075.74 48038.13 2021-03-25 12:52:07.000 084 21259.55 415.48 43075.73 48038.11 2021-03-25 12:52:08.000 084 21259.60 415.48 43075.73 48038.09 2021-03-25 12:52:09.000 084 21259.64 415.43 43075.71 48038.12 2021-03-25 12:52:10.000 084 21259.60 415.50 43075.74 48038.11 2021-03-25 12:52:11.000 084 21259.64 415.50 43075.71 48038.11 2021-03-25 12:52:12.000 084 21259.66 415.57 43075.72 48038.08 2021-03-25 12:52:13.000 084 21259.64 415.55 43075.69 48038.11 2021-03-25 12:52:14.000 084 21259.60 415.51 43075.69 48038.10 2021-03-25 12:52:15.000 084 21259.70 415.56 43075.69 48038.09 2021-03-25 12:52:16.000 084 21259.67 415.56 43075.71 48038.09 2021-03-25 12:52:17.000 084 21259.67 415.58 43075.72 48038.10 2021-03-25 12:52:18.000 084 21259.82 415.51 43075.70 48038.14 2021-03-25 12:52:19.000 084 21259.80 415.57 43075.69 48038.14 2021-03-25 12:52:20.000 084 21259.79 415.64 43075.65 48038.13 2021-03-25 12:52:21.000 084 21259.75 415.66 43075.60 48038.10 2021-03-25 12:52:22.000 084 21259.80 415.66 43075.57 48038.11 2021-03-25 12:52:23.000 084 21259.82 415.66 43075.62 48038.10 2021-03-25 12:52:24.000 084 21259.80 415.61 43075.65 48038.11 2021-03-25 12:52:25.000 084 21259.82 415.56 43075.67 48038.13 2021-03-25 12:52:26.000 084 21259.79 415.52 43075.69 48038.14 2021-03-25 12:52:27.000 084 21259.84 415.53 43075.75 48038.16 2021-03-25 12:52:28.000 084 21259.84 415.52 43075.74 48038.18 2021-03-25 12:52:29.000 084 21259.82 415.55 43075.69 48038.19 2021-03-25 12:52:30.000 084 21259.90 415.46 43075.67 48038.21 2021-03-25 12:52:31.000 084 21259.90 415.39 43075.74 48038.22 2021-03-25 12:52:32.000 084 21259.93 415.49 43075.78 48038.22 2021-03-25 12:52:33.000 084 21259.86 415.47 43075.74 48038.24 2021-03-25 12:52:34.000 084 21259.90 415.46 43075.79 48038.27 2021-03-25 12:52:35.000 084 21259.89 415.40 43075.78 48038.28 2021-03-25 12:52:36.000 084 21259.85 415.48 43075.79 48038.28 2021-03-25 12:52:37.000 084 21259.82 415.52 43075.78 48038.28 2021-03-25 12:52:38.000 084 21259.78 415.48 43075.81 48038.27 2021-03-25 12:52:39.000 084 21259.81 415.54 43075.79 48038.27 2021-03-25 12:52:40.000 084 21259.82 415.56 43075.87 48038.26 2021-03-25 12:52:41.000 084 21259.78 415.59 43075.85 48038.25 2021-03-25 12:52:42.000 084 21259.69 415.59 43075.81 48038.24 2021-03-25 12:52:43.000 084 21259.64 415.61 43075.83 48038.25 2021-03-25 12:52:44.000 084 21259.61 415.62 43075.81 48038.26 2021-03-25 12:52:45.000 084 21259.63 415.60 43075.89 48038.23 2021-03-25 12:52:46.000 084 21259.61 415.63 43075.84 48038.23 2021-03-25 12:52:47.000 084 21259.59 415.69 43075.86 48038.24 2021-03-25 12:52:48.000 084 21259.59 415.73 43075.83 48038.21 2021-03-25 12:52:49.000 084 21259.58 415.73 43075.81 48038.19 2021-03-25 12:52:50.000 084 21259.51 415.81 43075.81 48038.20 2021-03-25 12:52:51.000 084 21259.46 415.81 43075.83 48038.18 2021-03-25 12:52:52.000 084 21259.49 415.80 43075.79 48038.19 2021-03-25 12:52:53.000 084 21259.47 415.78 43075.78 48038.18 2021-03-25 12:52:54.000 084 21259.44 415.79 43075.80 48038.17 2021-03-25 12:52:55.000 084 21259.38 415.85 43075.87 48038.17 2021-03-25 12:52:56.000 084 21259.41 415.87 43075.89 48038.15 2021-03-25 12:52:57.000 084 21259.37 415.89 43075.92 48038.14 2021-03-25 12:52:58.000 084 21259.34 415.91 43075.92 48038.15 2021-03-25 12:52:59.000 084 21259.29 415.91 43075.92 48038.15 2021-03-25 12:53:00.000 084 21259.36 415.91 43075.89 48038.15 2021-03-25 12:53:01.000 084 21259.34 415.89 43075.91 48038.15 2021-03-25 12:53:02.000 084 21259.34 415.88 43075.96 48038.17 2021-03-25 12:53:03.000 084 21259.34 415.89 43075.93 48038.16 2021-03-25 12:53:04.000 084 21259.34 415.91 43075.97 48038.15 2021-03-25 12:53:05.000 084 21259.30 415.94 43075.95 48038.13 2021-03-25 12:53:06.000 084 21259.27 415.97 43075.86 48038.10 2021-03-25 12:53:07.000 084 21259.30 415.94 43075.78 48038.07 2021-03-25 12:53:08.000 084 21259.27 415.99 43075.83 48038.06 2021-03-25 12:53:09.000 084 21259.26 415.91 43075.87 48038.05 2021-03-25 12:53:10.000 084 21259.26 415.91 43075.88 48038.06 2021-03-25 12:53:11.000 084 21259.24 415.97 43075.85 48038.09 2021-03-25 12:53:12.000 084 21259.28 415.94 43075.81 48038.08 2021-03-25 12:53:13.000 084 21259.36 415.92 43075.79 48038.07 2021-03-25 12:53:14.000 084 21259.26 415.88 43075.83 48038.08 2021-03-25 12:53:15.000 084 21259.33 415.95 43075.83 48038.09 2021-03-25 12:53:16.000 084 21259.38 415.95 43075.91 48038.13 2021-03-25 12:53:17.000 084 21259.37 415.96 43075.90 48038.17 2021-03-25 12:53:18.000 084 21259.42 416.01 43075.86 48038.18 2021-03-25 12:53:19.000 084 21259.44 416.13 43075.86 48038.19 2021-03-25 12:53:20.000 084 21259.45 416.03 43075.88 48038.19 2021-03-25 12:53:21.000 084 21259.42 416.05 43075.89 48038.21 2021-03-25 12:53:22.000 084 21259.45 416.07 43075.91 48038.22 2021-03-25 12:53:23.000 084 21259.42 416.16 43075.88 48038.26 2021-03-25 12:53:24.000 084 21259.45 416.21 43075.92 48038.24 2021-03-25 12:53:25.000 084 21259.53 416.23 43075.98 48038.28 2021-03-25 12:53:26.000 084 21259.57 416.23 43075.95 48038.32 2021-03-25 12:53:27.000 084 21259.61 416.28 43075.97 48038.34 2021-03-25 12:53:28.000 084 21259.65 416.23 43075.97 48038.37 2021-03-25 12:53:29.000 084 21259.72 416.18 43076.01 48038.37 2021-03-25 12:53:30.000 084 21259.76 416.19 43076.01 48038.41 2021-03-25 12:53:31.000 084 21259.79 416.19 43076.01 48038.43 2021-03-25 12:53:32.000 084 21259.86 416.21 43076.03 48038.46 2021-03-25 12:53:33.000 084 21259.86 416.21 43075.97 48038.46 2021-03-25 12:53:34.000 084 21259.83 416.20 43075.98 48038.49 2021-03-25 12:53:35.000 084 21259.81 416.14 43076.03 48038.50 2021-03-25 12:53:36.000 084 21259.81 416.14 43076.04 48038.52 2021-03-25 12:53:37.000 084 21259.79 416.19 43076.03 48038.53 2021-03-25 12:53:38.000 084 21259.83 416.23 43076.01 48038.53 2021-03-25 12:53:39.000 084 21259.84 416.16 43075.94 48038.52 2021-03-25 12:53:40.000 084 21259.77 416.18 43075.99 48038.50 2021-03-25 12:53:41.000 084 21259.76 416.18 43075.97 48038.48 2021-03-25 12:53:42.000 084 21259.73 416.28 43075.95 48038.45 2021-03-25 12:53:43.000 084 21259.67 416.28 43075.97 48038.42 2021-03-25 12:53:44.000 084 21259.62 416.24 43075.92 48038.40 2021-03-25 12:53:45.000 084 21259.62 416.22 43075.89 48038.37 2021-03-25 12:53:46.000 084 21259.65 416.23 43075.91 48038.35 2021-03-25 12:53:47.000 084 21259.63 416.22 43075.92 48038.30 2021-03-25 12:53:48.000 084 21259.61 416.19 43075.83 48038.29 2021-03-25 12:53:49.000 084 21259.57 416.17 43075.85 48038.28 2021-03-25 12:53:50.000 084 21259.60 416.14 43075.81 48038.25 2021-03-25 12:53:51.000 084 21259.56 416.09 43075.85 48038.25 2021-03-25 12:53:52.000 084 21259.59 416.02 43075.88 48038.24 2021-03-25 12:53:53.000 084 21259.55 416.04 43075.90 48038.27 2021-03-25 12:53:54.000 084 21259.60 416.01 43075.88 48038.25 2021-03-25 12:53:55.000 084 21259.59 415.91 43075.83 48038.27 2021-03-25 12:53:56.000 084 21259.62 415.94 43075.84 48038.27 2021-03-25 12:53:57.000 084 21259.62 415.93 43075.92 48038.26 2021-03-25 12:53:58.000 084 21259.61 415.86 43075.92 48038.28 2021-03-25 12:53:59.000 084 21259.68 415.79 43075.95 48038.31 2021-03-25 12:54:00.000 084 21259.75 415.69 43076.00 48038.37 2021-03-25 12:54:01.000 084 21259.72 415.65 43075.99 48038.42 2021-03-25 12:54:02.000 084 21259.75 415.69 43076.06 48038.47 2021-03-25 12:54:03.000 084 21259.83 415.68 43076.09 48038.48 2021-03-25 12:54:04.000 084 21259.87 415.65 43076.06 48038.52 2021-03-25 12:54:05.000 084 21259.90 415.58 43076.05 48038.54 2021-03-25 12:54:06.000 084 21259.94 415.52 43076.11 48038.58 2021-03-25 12:54:07.000 084 21259.93 415.54 43076.08 48038.58 2021-03-25 12:54:08.000 084 21260.05 415.43 43076.05 48038.61 2021-03-25 12:54:09.000 084 21260.06 415.38 43076.05 48038.62 2021-03-25 12:54:10.000 084 21260.10 415.31 43076.10 48038.63 2021-03-25 12:54:11.000 084 21260.12 415.32 43076.05 48038.67 2021-03-25 12:54:12.000 084 21260.19 415.26 43076.04 48038.68 2021-03-25 12:54:13.000 084 21260.22 415.18 43076.06 48038.70 2021-03-25 12:54:14.000 084 21260.20 415.15 43076.12 48038.71 2021-03-25 12:54:15.000 084 21260.27 415.12 43076.13 48038.74 2021-03-25 12:54:16.000 084 21260.30 414.97 43076.11 48038.78 2021-03-25 12:54:17.000 084 21260.36 414.93 43076.13 48038.80 2021-03-25 12:54:18.000 084 21260.30 414.96 43076.11 48038.82 2021-03-25 12:54:19.000 084 21260.28 414.86 43076.13 48038.78 2021-03-25 12:54:20.000 084 21260.23 414.79 43076.15 48038.78 2021-03-25 12:54:21.000 084 21260.21 414.81 43076.11 48038.79 2021-03-25 12:54:22.000 084 21260.18 414.90 43076.18 48038.79 2021-03-25 12:54:23.000 084 21260.21 414.90 43076.17 48038.79 2021-03-25 12:54:24.000 084 21260.12 414.82 43076.16 48038.78 2021-03-25 12:54:25.000 084 21260.05 414.84 43076.13 48038.74 2021-03-25 12:54:26.000 084 21260.04 414.95 43076.16 48038.72 2021-03-25 12:54:27.000 084 21260.01 415.04 43076.18 48038.70 2021-03-25 12:54:28.000 084 21260.07 415.11 43076.11 48038.66 2021-03-25 12:54:29.000 084 21260.00 415.09 43076.03 48038.63 2021-03-25 12:54:30.000 084 21259.97 415.07 43076.03 48038.61 2021-03-25 12:54:31.000 084 21259.99 415.09 43075.98 48038.56 2021-03-25 12:54:32.000 084 21259.97 415.15 43075.99 48038.53 2021-03-25 12:54:33.000 084 21259.98 415.20 43075.98 48038.54 2021-03-25 12:54:34.000 084 21259.90 415.26 43075.92 48038.47 2021-03-25 12:54:35.000 084 21259.85 415.27 43075.92 48038.46 2021-03-25 12:54:36.000 084 21259.90 415.27 43075.96 48038.44 2021-03-25 12:54:37.000 084 21259.83 415.31 43075.93 48038.44 2021-03-25 12:54:38.000 084 21259.76 415.33 43075.93 48038.43 2021-03-25 12:54:39.000 084 21259.65 415.35 43075.87 48038.38 2021-03-25 12:54:40.000 084 21259.72 415.34 43075.88 48038.38 2021-03-25 12:54:41.000 084 21259.70 415.42 43075.93 48038.35 2021-03-25 12:54:42.000 084 21259.54 415.52 43075.94 48038.33 2021-03-25 12:54:43.000 084 21259.45 415.58 43075.95 48038.31 2021-03-25 12:54:44.000 084 21259.48 415.61 43075.93 48038.28 2021-03-25 12:54:45.000 084 21259.51 415.64 43075.90 48038.28 2021-03-25 12:54:46.000 084 21259.54 415.73 43075.88 48038.28 2021-03-25 12:54:47.000 084 21259.56 415.84 43075.90 48038.26 2021-03-25 12:54:48.000 084 21259.60 415.85 43075.92 48038.24 2021-03-25 12:54:49.000 084 21259.54 415.86 43075.88 48038.24 2021-03-25 12:54:50.000 084 21259.51 415.89 43075.89 48038.21 2021-03-25 12:54:51.000 084 21259.55 415.92 43075.88 48038.24 2021-03-25 12:54:52.000 084 21259.62 415.95 43075.85 48038.23 2021-03-25 12:54:53.000 084 21259.62 415.90 43075.86 48038.25 2021-03-25 12:54:54.000 084 21259.76 415.86 43075.77 48038.25 2021-03-25 12:54:55.000 084 21259.80 415.86 43075.83 48038.25 2021-03-25 12:54:56.000 084 21259.72 415.84 43075.81 48038.29 2021-03-25 12:54:57.000 084 21259.74 415.79 43075.80 48038.29 2021-03-25 12:54:58.000 084 21259.75 415.71 43075.88 48038.33 2021-03-25 12:54:59.000 084 21259.70 415.67 43075.93 48038.32 2021-03-25 12:55:00.000 084 21259.71 415.56 43075.99 48038.36 2021-03-25 12:55:01.000 084 21259.76 415.58 43075.92 48038.37 2021-03-25 12:55:02.000 084 21259.77 415.55 43075.94 48038.38 2021-03-25 12:55:03.000 084 21259.77 415.65 43075.99 48038.39 2021-03-25 12:55:04.000 084 21259.76 415.64 43075.94 48038.38 2021-03-25 12:55:05.000 084 21259.74 415.69 43075.95 48038.38 2021-03-25 12:55:06.000 084 21259.75 415.59 43075.99 48038.38 2021-03-25 12:55:07.000 084 21259.76 415.50 43075.95 48038.36 2021-03-25 12:55:08.000 084 21259.73 415.56 43075.93 48038.39 2021-03-25 12:55:09.000 084 21259.68 415.47 43075.91 48038.38 2021-03-25 12:55:10.000 084 21259.72 415.45 43075.88 48038.40 2021-03-25 12:55:11.000 084 21259.76 415.43 43075.89 48038.39 2021-03-25 12:55:12.000 084 21259.68 415.47 43075.90 48038.39 2021-03-25 12:55:13.000 084 21259.73 415.57 43075.92 48038.37 2021-03-25 12:55:14.000 084 21259.75 415.52 43075.89 48038.36 2021-03-25 12:55:15.000 084 21259.78 415.51 43075.89 48038.34 2021-03-25 12:55:16.000 084 21259.82 415.50 43075.86 48038.37 2021-03-25 12:55:17.000 084 21259.82 415.53 43075.80 48038.35 2021-03-25 12:55:18.000 084 21259.85 415.51 43075.77 48038.35 2021-03-25 12:55:19.000 084 21259.93 415.41 43075.78 48038.35 2021-03-25 12:55:20.000 084 21259.93 415.40 43075.82 48038.33 2021-03-25 12:55:21.000 084 21259.97 415.32 43075.81 48038.36 2021-03-25 12:55:22.000 084 21259.99 415.31 43075.88 48038.38 2021-03-25 12:55:23.000 084 21260.04 415.23 43075.86 48038.37 2021-03-25 12:55:24.000 084 21260.01 415.29 43075.84 48038.40 2021-03-25 12:55:25.000 084 21260.04 415.20 43075.89 48038.42 2021-03-25 12:55:26.000 084 21260.04 415.15 43075.88 48038.44 2021-03-25 12:55:27.000 084 21259.99 415.15 43075.89 48038.46 2021-03-25 12:55:28.000 084 21259.98 415.14 43075.93 48038.47 2021-03-25 12:55:29.000 084 21259.95 415.12 43075.93 48038.50 2021-03-25 12:55:30.000 084 21259.97 415.10 43075.97 48038.49 2021-03-25 12:55:31.000 084 21259.98 415.09 43076.00 48038.50 2021-03-25 12:55:32.000 084 21260.00 415.02 43076.00 48038.50 2021-03-25 12:55:33.000 084 21260.01 415.04 43076.01 48038.52 2021-03-25 12:55:34.000 084 21260.05 415.00 43076.02 48038.56 2021-03-25 12:55:35.000 084 21260.11 415.00 43076.03 48038.58 2021-03-25 12:55:36.000 084 21260.21 414.91 43076.04 48038.63 2021-03-25 12:55:37.000 084 21260.19 414.93 43076.03 48038.64 2021-03-25 12:55:38.000 084 21260.20 414.99 43076.01 48038.64 2021-03-25 12:55:39.000 084 21260.30 415.01 43076.07 48038.67 2021-03-25 12:55:40.000 084 21260.35 414.98 43076.09 48038.70 2021-03-25 12:55:41.000 084 21260.37 414.89 43076.09 48038.72 2021-03-25 12:55:42.000 084 21260.44 414.81 43076.04 48038.76 2021-03-25 12:55:43.000 084 21260.47 414.85 43076.02 48038.79 2021-03-25 12:55:44.000 084 21260.52 414.75 43076.04 48038.81 2021-03-25 12:55:45.000 084 21260.51 414.70 43076.06 48038.82 2021-03-25 12:55:46.000 084 21260.56 414.66 43076.06 48038.85 2021-03-25 12:55:47.000 084 21260.59 414.62 43076.10 48038.88 2021-03-25 12:55:48.000 084 21260.59 414.61 43076.13 48038.90 2021-03-25 12:55:49.000 084 21260.58 414.54 43076.15 48038.92 2021-03-25 12:55:50.000 084 21260.61 414.53 43076.14 48038.95 2021-03-25 12:55:51.000 084 21260.58 414.46 43076.15 48038.95 2021-03-25 12:55:52.000 084 21260.62 414.47 43076.14 48038.95 2021-03-25 12:55:53.000 084 21260.64 414.51 43076.11 48038.92 2021-03-25 12:55:54.000 084 21260.61 414.52 43076.16 48038.91 2021-03-25 12:55:55.000 084 21260.55 414.53 43076.16 48038.91 2021-03-25 12:55:56.000 084 21260.60 414.52 43076.07 48038.89 2021-03-25 12:55:57.000 084 21260.59 414.53 43076.11 48038.90 2021-03-25 12:55:58.000 084 21260.62 414.47 43076.04 48038.92 2021-03-25 12:55:59.000 084 21260.66 414.39 43076.02 48038.92 2021-03-25 12:56:00.000 084 21260.65 414.35 43076.07 48038.91 2021-03-25 12:56:01.000 084 21260.68 414.27 43076.09 48038.94 2021-03-25 12:56:02.000 084 21260.65 414.27 43076.11 48038.93 2021-03-25 12:56:03.000 084 21260.66 414.25 43076.09 48038.94 2021-03-25 12:56:04.000 084 21260.65 414.21 43076.11 48038.98 2021-03-25 12:56:05.000 084 21260.60 414.18 43076.13 48038.98 2021-03-25 12:56:06.000 084 21260.58 414.14 43076.17 48038.98 2021-03-25 12:56:07.000 084 21260.55 414.11 43076.18 48039.00 2021-03-25 12:56:08.000 084 21260.59 414.17 43076.21 48039.01 2021-03-25 12:56:09.000 084 21260.60 414.15 43076.20 48039.02 2021-03-25 12:56:10.000 084 21260.59 414.13 43076.20 48039.01 2021-03-25 12:56:11.000 084 21260.64 414.18 43076.22 48039.04 2021-03-25 12:56:12.000 084 21260.66 414.17 43076.23 48039.03 2021-03-25 12:56:13.000 084 21260.65 414.13 43076.21 48039.01 2021-03-25 12:56:14.000 084 21260.69 414.22 43076.16 48038.97 2021-03-25 12:56:15.000 084 21260.68 414.27 43076.16 48038.97 2021-03-25 12:56:16.000 084 21260.63 414.21 43076.13 48038.95 2021-03-25 12:56:17.000 084 21260.60 414.18 43076.15 48038.93 2021-03-25 12:56:18.000 084 21260.55 414.23 43076.17 48038.91 2021-03-25 12:56:19.000 084 21260.56 414.25 43076.13 48038.91 2021-03-25 12:56:20.000 084 21260.56 414.25 43076.11 48038.90 2021-03-25 12:56:21.000 084 21260.51 414.21 43076.17 48038.86 2021-03-25 12:56:22.000 084 21260.57 414.15 43076.14 48038.88 2021-03-25 12:56:23.000 084 21260.55 414.14 43076.15 48038.91 2021-03-25 12:56:24.000 084 21260.53 414.10 43076.15 48038.92 2021-03-25 12:56:25.000 084 21260.51 414.12 43076.07 48038.92 2021-03-25 12:56:26.000 084 21260.53 414.11 43076.10 48038.92 2021-03-25 12:56:27.000 084 21260.60 414.10 43076.11 48038.93 2021-03-25 12:56:28.000 084 21260.56 414.10 43076.13 48038.95 2021-03-25 12:56:29.000 084 21260.62 414.08 43076.19 48038.95 2021-03-25 12:56:30.000 084 21260.65 414.11 43076.16 48038.95 2021-03-25 12:56:31.000 084 21260.61 414.11 43076.18 48038.95 2021-03-25 12:56:32.000 084 21260.61 414.10 43076.21 48038.98 2021-03-25 12:56:33.000 084 21260.64 414.07 43076.24 48039.01 2021-03-25 12:56:34.000 084 21260.61 414.13 43076.26 48039.03 2021-03-25 12:56:35.000 084 21260.62 414.21 43076.23 48039.02 2021-03-25 12:56:36.000 084 21260.55 414.12 43076.23 48039.04 2021-03-25 12:56:37.000 084 21260.60 414.06 43076.28 48039.07 2021-03-25 12:56:38.000 084 21260.58 414.06 43076.35 48039.08 2021-03-25 12:56:39.000 084 21260.63 414.02 43076.38 48039.11 2021-03-25 12:56:40.000 084 21260.58 413.96 43076.42 48039.16 2021-03-25 12:56:41.000 084 21260.64 413.99 43076.43 48039.19 2021-03-25 12:56:42.000 084 21260.74 414.01 43076.41 48039.23 2021-03-25 12:56:43.000 084 21260.71 414.00 43076.43 48039.25 2021-03-25 12:56:44.000 084 21260.75 414.03 43076.44 48039.27 2021-03-25 12:56:45.000 084 21260.76 414.04 43076.44 48039.27 2021-03-25 12:56:46.000 084 21260.80 414.04 43076.41 48039.28 2021-03-25 12:56:47.000 084 21260.75 414.04 43076.47 48039.28 2021-03-25 12:56:48.000 084 21260.78 414.09 43076.49 48039.31 2021-03-25 12:56:49.000 084 21260.79 414.03 43076.49 48039.34 2021-03-25 12:56:50.000 084 21260.76 414.05 43076.47 48039.32 2021-03-25 12:56:51.000 084 21260.77 414.03 43076.53 48039.31 2021-03-25 12:56:52.000 084 21260.71 414.03 43076.53 48039.34 2021-03-25 12:56:53.000 084 21260.69 414.08 43076.54 48039.32 2021-03-25 12:56:54.000 084 21260.68 414.11 43076.53 48039.31 2021-03-25 12:56:55.000 084 21260.73 414.02 43076.49 48039.30 2021-03-25 12:56:56.000 084 21260.66 413.96 43076.44 48039.29 2021-03-25 12:56:57.000 084 21260.71 414.03 43076.47 48039.28 2021-03-25 12:56:58.000 084 21260.71 413.91 43076.45 48039.28 2021-03-25 12:56:59.000 084 21260.70 413.83 43076.44 48039.30 2021-03-25 12:57:00.000 084 21260.75 413.87 43076.46 48039.32 2021-03-25 12:57:01.000 084 21260.80 413.83 43076.56 48039.37 2021-03-25 12:57:02.000 084 21260.91 413.82 43076.63 48039.45 2021-03-25 12:57:03.000 084 21260.97 413.79 43076.68 48039.52 2021-03-25 12:57:04.000 084 21260.98 413.77 43076.62 48039.56 2021-03-25 12:57:05.000 084 21261.03 413.84 43076.63 48039.60 2021-03-25 12:57:06.000 084 21261.02 413.85 43076.64 48039.61 2021-03-25 12:57:07.000 084 21261.00 413.74 43076.71 48039.62 2021-03-25 12:57:08.000 084 21260.96 413.72 43076.69 48039.61 2021-03-25 12:57:09.000 084 21260.96 413.67 43076.74 48039.62 2021-03-25 12:57:10.000 084 21260.98 413.65 43076.72 48039.65 2021-03-25 12:57:11.000 084 21260.94 413.70 43076.73 48039.65 2021-03-25 12:57:12.000 084 21260.92 413.72 43076.75 48039.66 2021-03-25 12:57:13.000 084 21260.87 413.62 43076.81 48039.66 2021-03-25 12:57:14.000 084 21260.87 413.63 43076.79 48039.68 2021-03-25 12:57:15.000 084 21260.84 413.60 43076.87 48039.67 2021-03-25 12:57:16.000 084 21260.83 413.59 43076.87 48039.69 2021-03-25 12:57:17.000 084 21260.80 413.55 43076.87 48039.69 2021-03-25 12:57:18.000 084 21260.76 413.63 43076.88 48039.72 2021-03-25 12:57:19.000 084 21260.80 413.66 43076.91 48039.73 2021-03-25 12:57:20.000 084 21260.80 413.59 43076.92 48039.70 2021-03-25 12:57:21.000 084 21260.74 413.67 43076.87 48039.70 2021-03-25 12:57:22.000 084 21260.76 413.84 43076.82 48039.65 2021-03-25 12:57:23.000 084 21260.74 413.92 43076.76 48039.58 2021-03-25 12:57:24.000 084 21260.70 413.88 43076.71 48039.55 2021-03-25 12:57:25.000 084 21260.73 413.95 43076.67 48039.49 2021-03-25 12:57:26.000 084 21260.72 413.88 43076.68 48039.46 2021-03-25 12:57:27.000 084 21260.75 413.92 43076.60 48039.41 2021-03-25 12:57:28.000 084 21260.71 414.01 43076.51 48039.37 2021-03-25 12:57:29.000 084 21260.62 414.07 43076.44 48039.28 2021-03-25 12:57:30.000 084 21260.62 414.07 43076.30 48039.20 2021-03-25 12:57:31.000 084 21260.60 414.02 43076.32 48039.15 2021-03-25 12:57:32.000 084 21260.56 414.01 43076.30 48039.12 2021-03-25 12:57:33.000 084 21260.49 414.08 43076.33 48039.06 2021-03-25 12:57:34.000 084 21260.50 414.01 43076.37 48039.04 2021-03-25 12:57:35.000 084 21260.49 414.04 43076.26 48039.01 2021-03-25 12:57:36.000 084 21260.52 414.08 43076.20 48038.97 2021-03-25 12:57:37.000 084 21260.47 414.09 43076.13 48038.94 2021-03-25 12:57:38.000 084 21260.54 414.10 43076.11 48038.94 2021-03-25 12:57:39.000 084 21260.53 414.16 43076.05 48038.89 2021-03-25 12:57:40.000 084 21260.47 414.16 43076.01 48038.86 2021-03-25 12:57:41.000 084 21260.44 414.16 43076.01 48038.80 2021-03-25 12:57:42.000 084 21260.47 414.15 43075.98 48038.78 2021-03-25 12:57:43.000 084 21260.47 414.22 43075.97 48038.75 2021-03-25 12:57:44.000 084 21260.47 414.20 43076.00 48038.74 2021-03-25 12:57:45.000 084 21260.46 414.18 43075.99 48038.76 2021-03-25 12:57:46.000 084 21260.41 414.21 43075.99 48038.74 2021-03-25 12:57:47.000 084 21260.41 414.16 43076.05 48038.77 2021-03-25 12:57:48.000 084 21260.40 414.09 43076.04 48038.81 2021-03-25 12:57:49.000 084 21260.49 414.03 43076.15 48038.84 2021-03-25 12:57:50.000 084 21260.50 413.96 43076.26 48038.92 2021-03-25 12:57:51.000 084 21260.52 414.05 43076.31 48038.97 2021-03-25 12:57:52.000 084 21260.51 414.13 43076.39 48039.02 2021-03-25 12:57:53.000 084 21260.50 414.13 43076.28 48039.02 2021-03-25 12:57:54.000 084 21260.54 414.16 43076.20 48039.01 2021-03-25 12:57:55.000 084 21260.51 414.20 43076.18 48039.00 2021-03-25 12:57:56.000 084 21260.51 414.27 43076.16 48038.96 2021-03-25 12:57:57.000 084 21260.50 414.22 43076.16 48038.91 2021-03-25 12:57:58.000 084 21260.58 414.20 43076.11 48038.91 2021-03-25 12:57:59.000 084 21260.56 414.15 43076.11 48038.87 2021-03-25 12:58:00.000 084 21260.49 414.13 43076.16 48038.90 2021-03-25 12:58:01.000 084 21260.48 414.08 43076.16 48038.89 2021-03-25 12:58:02.000 084 21260.40 414.03 43076.20 48038.90 2021-03-25 12:58:03.000 084 21260.37 414.01 43076.24 48038.93 2021-03-25 12:58:04.000 084 21260.36 414.02 43076.27 48038.93 2021-03-25 12:58:05.000 084 21260.31 414.06 43076.30 48038.94 2021-03-25 12:58:06.000 084 21260.32 413.99 43076.38 48038.96 2021-03-25 12:58:07.000 084 21260.30 413.94 43076.39 48038.98 2021-03-25 12:58:08.000 084 21260.30 413.96 43076.36 48039.01 2021-03-25 12:58:09.000 084 21260.41 414.05 43076.39 48039.03 2021-03-25 12:58:10.000 084 21260.46 414.08 43076.37 48039.02 2021-03-25 12:58:11.000 084 21260.47 414.12 43076.28 48039.04 2021-03-25 12:58:12.000 084 21260.46 414.14 43076.27 48039.04 2021-03-25 12:58:13.000 084 21260.54 414.15 43076.23 48039.04 2021-03-25 12:58:14.000 084 21260.54 414.13 43076.27 48039.05 2021-03-25 12:58:15.000 084 21260.55 414.13 43076.31 48039.07 2021-03-25 12:58:16.000 084 21260.64 414.18 43076.28 48039.08 2021-03-25 12:58:17.000 084 21260.61 414.22 43076.28 48039.08 2021-03-25 12:58:18.000 084 21260.61 414.20 43076.30 48039.07 2021-03-25 12:58:19.000 084 21260.58 414.14 43076.23 48039.05 2021-03-25 12:58:20.000 084 21260.53 414.05 43076.20 48039.04 2021-03-25 12:58:21.000 084 21260.51 413.97 43076.23 48039.00 2021-03-25 12:58:22.000 084 21260.44 413.91 43076.22 48038.98 2021-03-25 12:58:23.000 084 21260.40 413.89 43076.25 48039.00 2021-03-25 12:58:24.000 084 21260.43 413.90 43076.28 48038.99 2021-03-25 12:58:25.000 084 21260.42 413.84 43076.28 48039.00 2021-03-25 12:58:26.000 084 21260.44 413.82 43076.26 48039.02 2021-03-25 12:58:27.000 084 21260.41 413.78 43076.33 48039.01 2021-03-25 12:58:28.000 084 21260.40 413.71 43076.32 48039.06 2021-03-25 12:58:29.000 084 21260.43 413.73 43076.32 48039.07 2021-03-25 12:58:30.000 084 21260.43 413.76 43076.35 48039.11 2021-03-25 12:58:31.000 084 21260.42 413.73 43076.39 48039.12 2021-03-25 12:58:32.000 084 21260.50 413.73 43076.42 48039.14 2021-03-25 12:58:33.000 084 21260.56 413.69 43076.42 48039.18 2021-03-25 12:58:34.000 084 21260.55 413.71 43076.44 48039.20 2021-03-25 12:58:35.000 084 21260.55 413.74 43076.44 48039.20 2021-03-25 12:58:36.000 084 21260.57 413.75 43076.47 48039.24 2021-03-25 12:58:37.000 084 21260.53 413.71 43076.44 48039.24 2021-03-25 12:58:38.000 084 21260.52 413.68 43076.45 48039.22 2021-03-25 12:58:39.000 084 21260.57 413.69 43076.48 48039.22 2021-03-25 12:58:40.000 084 21260.60 413.64 43076.42 48039.25 2021-03-25 12:58:41.000 084 21260.60 413.59 43076.44 48039.23 2021-03-25 12:58:42.000 084 21260.61 413.53 43076.40 48039.26 2021-03-25 12:58:43.000 084 21260.59 413.47 43076.45 48039.27 2021-03-25 12:58:44.000 084 21260.73 413.45 43076.45 48039.28 2021-03-25 12:58:45.000 084 21260.66 413.45 43076.46 48039.28 2021-03-25 12:58:46.000 084 21260.67 413.49 43076.49 48039.30 2021-03-25 12:58:47.000 084 21260.63 413.43 43076.47 48039.32 2021-03-25 12:58:48.000 084 21260.67 413.45 43076.49 48039.30 2021-03-25 12:58:49.000 084 21260.70 413.40 43076.47 48039.33 2021-03-25 12:58:50.000 084 21260.74 413.33 43076.52 48039.33 2021-03-25 12:58:51.000 084 21260.74 413.26 43076.53 48039.32 2021-03-25 12:58:52.000 084 21260.70 413.25 43076.51 48039.34 2021-03-25 12:58:53.000 084 21260.77 413.23 43076.59 48039.35 2021-03-25 12:58:54.000 084 21260.85 413.22 43076.55 48039.39 2021-03-25 12:58:55.000 084 21260.82 413.22 43076.57 48039.38 2021-03-25 12:58:56.000 084 21260.89 413.25 43076.52 48039.40 2021-03-25 12:58:57.000 084 21260.89 413.23 43076.49 48039.41 2021-03-25 12:58:58.000 084 21260.90 413.15 43076.47 48039.40 2021-03-25 12:58:59.000 084 21260.87 413.18 43076.55 48039.40 2021-03-25 12:59:00.000 084 21260.92 413.17 43076.53 48039.39 2021-03-25 12:59:01.000 084 21260.97 413.11 43076.44 48039.38 2021-03-25 12:59:02.000 084 21260.95 413.08 43076.42 48039.38 2021-03-25 12:59:03.000 084 21260.94 413.08 43076.42 48039.38 2021-03-25 12:59:04.000 084 21261.04 413.08 43076.49 48039.39 2021-03-25 12:59:05.000 084 21261.00 413.12 43076.52 48039.42 2021-03-25 12:59:06.000 084 21261.14 413.06 43076.53 48039.47 2021-03-25 12:59:07.000 084 21261.22 412.97 43076.54 48039.57 2021-03-25 12:59:08.000 084 21261.30 412.96 43076.56 48039.63 2021-03-25 12:59:09.000 084 21261.30 412.95 43076.65 48039.65 2021-03-25 12:59:10.000 084 21261.30 412.97 43076.67 48039.67 2021-03-25 12:59:11.000 084 21261.39 412.98 43076.61 48039.72 2021-03-25 12:59:12.000 084 21261.43 413.00 43076.71 48039.78 2021-03-25 12:59:13.000 084 21261.46 412.98 43076.76 48039.79 2021-03-25 12:59:14.000 084 21261.44 412.94 43076.70 48039.84 2021-03-25 12:59:15.000 084 21261.42 412.95 43076.73 48039.85 2021-03-25 12:59:16.000 084 21261.49 412.92 43076.70 48039.87 2021-03-25 12:59:17.000 084 21261.46 412.90 43076.72 48039.90 2021-03-25 12:59:18.000 084 21261.46 412.93 43076.73 48039.91 2021-03-25 12:59:19.000 084 21261.38 412.99 43076.82 48039.91 2021-03-25 12:59:20.000 084 21261.35 412.91 43076.80 48039.90 2021-03-25 12:59:21.000 084 21261.36 412.79 43076.90 48039.93 2021-03-25 12:59:22.000 084 21261.40 412.83 43076.95 48039.97 2021-03-25 12:59:23.000 084 21261.38 412.78 43076.95 48039.98 2021-03-25 12:59:24.000 084 21261.38 412.67 43076.85 48040.01 2021-03-25 12:59:25.000 084 21261.40 412.65 43076.90 48040.02 2021-03-25 12:59:26.000 084 21261.40 412.59 43076.93 48040.01 2021-03-25 12:59:27.000 084 21261.33 412.61 43076.95 48040.04 2021-03-25 12:59:28.000 084 21261.44 412.59 43077.00 48040.04 2021-03-25 12:59:29.000 084 21261.53 412.53 43076.98 48040.05 2021-03-25 12:59:30.000 084 21261.56 412.44 43076.96 48040.09 2021-03-25 12:59:31.000 084 21261.64 412.42 43076.96 48040.13 2021-03-25 12:59:32.000 084 21261.62 412.32 43077.04 48040.17 2021-03-25 12:59:33.000 084 21261.59 412.23 43077.06 48040.19 2021-03-25 12:59:34.000 084 21261.61 412.15 43077.05 48040.21 2021-03-25 12:59:35.000 084 21261.63 412.15 43077.08 48040.20 2021-03-25 12:59:36.000 084 21261.64 412.09 43077.06 48040.21 2021-03-25 12:59:37.000 084 21261.65 411.98 43076.98 48040.24 2021-03-25 12:59:38.000 084 21261.73 411.99 43076.98 48040.24 2021-03-25 12:59:39.000 084 21261.71 411.92 43077.04 48040.27 2021-03-25 12:59:40.000 084 21261.70 411.92 43077.08 48040.27 2021-03-25 12:59:41.000 084 21261.80 411.82 43077.03 48040.28 2021-03-25 12:59:42.000 084 21261.84 411.75 43077.02 48040.30 2021-03-25 12:59:43.000 084 21261.82 411.69 43076.96 48040.30 2021-03-25 12:59:44.000 084 21261.80 411.65 43077.04 48040.31 2021-03-25 12:59:45.000 084 21261.90 411.52 43077.04 48040.30 2021-03-25 12:59:46.000 084 21261.92 411.48 43077.01 48040.31 2021-03-25 12:59:47.000 084 21261.88 411.45 43077.00 48040.31 2021-03-25 12:59:48.000 084 21261.85 411.41 43077.02 48040.31 2021-03-25 12:59:49.000 084 21261.90 411.29 43077.04 48040.33 2021-03-25 12:59:50.000 084 21261.88 411.34 43077.07 48040.34 2021-03-25 12:59:51.000 084 21261.90 411.26 43077.10 48040.39 2021-03-25 12:59:52.000 084 21261.86 411.23 43077.16 48040.40 2021-03-25 12:59:53.000 084 21261.95 411.21 43077.17 48040.39 2021-03-25 12:59:54.000 084 21261.93 411.15 43077.15 48040.42 2021-03-25 12:59:55.000 084 21261.86 411.15 43077.14 48040.41 2021-03-25 12:59:56.000 084 21261.87 411.13 43077.10 48040.43 2021-03-25 12:59:57.000 084 21261.83 411.17 43077.12 48040.40 2021-03-25 12:59:58.000 084 21261.78 411.18 43077.04 48040.36 2021-03-25 12:59:59.000 084 21261.78 411.22 43077.03 48040.35 2021-03-25 13:00:00.000 084 21261.81 411.21 43077.06 48040.31 2021-03-25 13:00:01.000 084 21261.80 411.17 43077.13 48040.33 2021-03-25 13:00:02.000 084 21261.84 411.12 43077.09 48040.32 2021-03-25 13:00:03.000 084 21261.82 411.06 43077.06 48040.31 2021-03-25 13:00:04.000 084 21261.85 411.08 43077.10 48040.34 2021-03-25 13:00:05.000 084 21261.86 411.08 43077.15 48040.33 2021-03-25 13:00:06.000 084 21261.91 411.06 43077.14 48040.34 2021-03-25 13:00:07.000 084 21261.96 411.00 43077.16 48040.36 2021-03-25 13:00:08.000 084 21261.94 410.97 43077.12 48040.35 2021-03-25 13:00:09.000 084 21261.94 410.93 43077.14 48040.36 2021-03-25 13:00:10.000 084 21261.94 410.96 43077.08 48040.38 2021-03-25 13:00:11.000 084 21261.95 410.95 43077.10 48040.41 2021-03-25 13:00:12.000 084 21261.92 410.95 43077.13 48040.41 2021-03-25 13:00:13.000 084 21262.00 410.90 43077.13 48040.43 2021-03-25 13:00:14.000 084 21261.97 410.88 43077.11 48040.44 2021-03-25 13:00:15.000 084 21261.99 410.82 43077.08 48040.47 2021-03-25 13:00:16.000 084 21262.00 410.80 43077.14 48040.48 2021-03-25 13:00:17.000 084 21262.03 410.84 43077.16 48040.46 2021-03-25 13:00:18.000 084 21261.96 410.82 43077.17 48040.47 2021-03-25 13:00:19.000 084 21261.89 410.79 43077.16 48040.45 2021-03-25 13:00:20.000 084 21261.92 410.75 43077.19 48040.47 2021-03-25 13:00:21.000 084 21261.92 410.74 43077.25 48040.45 2021-03-25 13:00:22.000 084 21261.93 410.74 43077.20 48040.45 2021-03-25 13:00:23.000 084 21261.93 410.79 43077.14 48040.44 2021-03-25 13:00:24.000 084 21261.86 410.84 43077.11 48040.41 2021-03-25 13:00:25.000 084 21261.75 410.82 43077.14 48040.38 2021-03-25 13:00:26.000 084 21261.78 410.91 43077.12 48040.34 2021-03-25 13:00:27.000 084 21261.80 410.98 43077.16 48040.34 2021-03-25 13:00:28.000 084 21261.75 410.92 43077.20 48040.33 2021-03-25 13:00:29.000 084 21261.79 410.89 43077.16 48040.30 2021-03-25 13:00:30.000 084 21261.85 410.91 43077.15 48040.31 2021-03-25 13:00:31.000 084 21261.83 410.95 43077.10 48040.33 2021-03-25 13:00:32.000 084 21261.84 411.01 43077.11 48040.27 2021-03-25 13:00:33.000 084 21261.91 411.06 43077.10 48040.24 2021-03-25 13:00:34.000 084 21261.87 411.09 43077.03 48040.22 2021-03-25 13:00:35.000 084 21261.86 411.06 43077.00 48040.21 2021-03-25 13:00:36.000 084 21261.86 411.13 43077.00 48040.21 2021-03-25 13:00:37.000 084 21261.88 411.11 43077.01 48040.20 2021-03-25 13:00:38.000 084 21261.89 411.12 43077.00 48040.18 2021-03-25 13:00:39.000 084 21261.88 411.18 43077.02 48040.17 2021-03-25 13:00:40.000 084 21261.87 411.23 43076.97 48040.18 2021-03-25 13:00:41.000 084 21261.89 411.37 43076.91 48040.18 2021-03-25 13:00:42.000 084 21261.85 411.40 43076.92 48040.18 2021-03-25 13:00:43.000 084 21261.85 411.42 43076.97 48040.16 2021-03-25 13:00:44.000 084 21261.83 411.42 43076.93 48040.14 2021-03-25 13:00:45.000 084 21261.80 411.44 43076.96 48040.14 2021-03-25 13:00:46.000 084 21261.79 411.45 43076.95 48040.15 2021-03-25 13:00:47.000 084 21261.78 411.45 43076.93 48040.16 2021-03-25 13:00:48.000 084 21261.83 411.47 43076.91 48040.15 2021-03-25 13:00:49.000 084 21261.87 411.40 43076.93 48040.16 2021-03-25 13:00:50.000 084 21261.86 411.43 43076.93 48040.17 2021-03-25 13:00:51.000 084 21261.86 411.46 43076.93 48040.16 2021-03-25 13:00:52.000 084 21261.92 411.48 43076.97 48040.20 2021-03-25 13:00:53.000 084 21261.92 411.46 43076.96 48040.24 2021-03-25 13:00:54.000 084 21261.94 411.49 43076.91 48040.19 2021-03-25 13:00:55.000 084 21261.89 411.57 43076.91 48040.18 2021-03-25 13:00:56.000 084 21261.90 411.52 43076.85 48040.13 2021-03-25 13:00:57.000 084 21261.94 411.49 43076.84 48040.10 2021-03-25 13:00:58.000 084 21261.95 411.47 43076.84 48040.12 2021-03-25 13:00:59.000 084 21262.01 411.39 43076.83 48040.13 2021-03-25 13:01:00.000 084 21262.05 411.39 43076.82 48040.14 2021-03-25 13:01:01.000 084 21262.06 411.23 43076.85 48040.16 2021-03-25 13:01:02.000 084 21262.10 411.19 43076.89 48040.20 2021-03-25 13:01:03.000 084 21262.01 411.16 43076.93 48040.20 2021-03-25 13:01:04.000 084 21261.99 411.14 43076.95 48040.24 2021-03-25 13:01:05.000 084 21262.06 411.08 43076.98 48040.23 2021-03-25 13:01:06.000 084 21262.11 411.01 43076.97 48040.28 2021-03-25 13:01:07.000 084 21262.15 410.99 43077.04 48040.35 2021-03-25 13:01:08.000 084 21262.17 410.97 43077.13 48040.44 2021-03-25 13:01:09.000 084 21262.20 410.85 43077.16 48040.48 2021-03-25 13:01:10.000 084 21262.24 410.80 43077.23 48040.51 2021-03-25 13:01:11.000 084 21262.27 410.75 43077.23 48040.57 2021-03-25 13:01:12.000 084 21262.28 410.76 43077.26 48040.60 2021-03-25 13:01:13.000 084 21262.30 410.70 43077.27 48040.63 2021-03-25 13:01:14.000 084 21262.30 410.58 43077.29 48040.67 2021-03-25 13:01:15.000 084 21262.30 410.56 43077.36 48040.72 2021-03-25 13:01:16.000 084 21262.31 410.75 43077.40 48040.72 2021-03-25 13:01:17.000 084 21262.23 410.88 43077.34 48040.67 2021-03-25 13:01:18.000 084 21262.14 410.87 43077.22 48040.62 2021-03-25 13:01:19.000 084 21262.16 410.85 43077.13 48040.54 2021-03-25 13:01:20.000 084 21262.19 410.90 43077.14 48040.49 2021-03-25 13:01:21.000 084 21262.18 410.88 43077.16 48040.47 2021-03-25 13:01:22.000 084 21262.22 410.83 43077.13 48040.45 2021-03-25 13:01:23.000 084 21262.22 410.77 43077.10 48040.48 2021-03-25 13:01:24.000 084 21262.23 410.75 43077.18 48040.51 2021-03-25 13:01:25.000 084 21262.22 410.56 43077.21 48040.53 2021-03-25 13:01:26.000 084 21262.23 410.53 43077.27 48040.58 2021-03-25 13:01:27.000 084 21262.22 410.53 43077.26 48040.60 2021-03-25 13:01:28.000 084 21262.19 410.56 43077.30 48040.62 2021-03-25 13:01:29.000 084 21262.23 410.47 43077.31 48040.64 2021-03-25 13:01:30.000 084 21262.26 410.51 43077.30 48040.67 2021-03-25 13:01:31.000 084 21262.28 410.44 43077.28 48040.67 2021-03-25 13:01:32.000 084 21262.31 410.43 43077.31 48040.68 2021-03-25 13:01:33.000 084 21262.28 410.38 43077.34 48040.71 2021-03-25 13:01:34.000 084 21262.19 410.36 43077.38 48040.74 2021-03-25 13:01:35.000 084 21262.20 410.33 43077.40 48040.76 2021-03-25 13:01:36.000 084 21262.17 410.36 43077.47 48040.75 2021-03-25 13:01:37.000 084 21262.08 410.46 43077.56 48040.78 2021-03-25 13:01:38.000 084 21262.07 410.48 43077.53 48040.78 2021-03-25 13:01:39.000 084 21262.05 410.63 43077.53 48040.76 2021-03-25 13:01:40.000 084 21262.06 410.70 43077.52 48040.74 2021-03-25 13:01:41.000 084 21262.05 410.72 43077.54 48040.71 2021-03-25 13:01:42.000 084 21262.05 410.79 43077.52 48040.69 2021-03-25 13:01:43.000 084 21262.04 410.87 43077.45 48040.69 2021-03-25 13:01:44.000 084 21262.01 410.84 43077.38 48040.69 2021-03-25 13:01:45.000 084 21262.01 410.87 43077.37 48040.63 2021-03-25 13:01:46.000 084 21261.98 410.89 43077.31 48040.59 2021-03-25 13:01:47.000 084 21261.98 410.92 43077.31 48040.58 2021-03-25 13:01:48.000 084 21261.95 410.84 43077.31 48040.57 2021-03-25 13:01:49.000 084 21262.00 410.93 43077.33 48040.55 2021-03-25 13:01:50.000 084 21261.96 410.97 43077.30 48040.54 2021-03-25 13:01:51.000 084 21262.00 410.99 43077.26 48040.55 2021-03-25 13:01:52.000 084 21261.98 411.08 43077.29 48040.53 2021-03-25 13:01:53.000 084 21261.93 411.13 43077.29 48040.49 2021-03-25 13:01:54.000 084 21261.92 411.10 43077.28 48040.49 2021-03-25 13:01:55.000 084 21261.85 411.13 43077.33 48040.47 2021-03-25 13:01:56.000 084 21261.75 411.14 43077.25 48040.46 2021-03-25 13:01:57.000 084 21261.68 411.09 43077.23 48040.43 2021-03-25 13:01:58.000 084 21261.61 411.18 43077.29 48040.41 2021-03-25 13:01:59.000 084 21261.58 411.19 43077.31 48040.35 2021-03-25 13:02:00.000 084 21261.53 411.15 43077.27 48040.34 2021-03-25 13:02:01.000 084 21261.52 411.19 43077.33 48040.33 2021-03-25 13:02:02.000 084 21261.50 411.20 43077.27 48040.31 2021-03-25 13:02:03.000 084 21261.51 411.18 43077.17 48040.29 2021-03-25 13:02:04.000 084 21261.55 411.18 43077.25 48040.31 2021-03-25 13:02:05.000 084 21261.54 411.18 43077.31 48040.30 2021-03-25 13:02:06.000 084 21261.54 411.21 43077.28 48040.33 2021-03-25 13:02:07.000 084 21261.53 411.24 43077.27 48040.34 2021-03-25 13:02:08.000 084 21261.54 411.15 43077.36 48040.34 2021-03-25 13:02:09.000 084 21261.62 411.11 43077.31 48040.38 2021-03-25 13:02:10.000 084 21261.62 411.12 43077.31 48040.42 2021-03-25 13:02:11.000 084 21261.61 411.11 43077.36 48040.44 2021-03-25 13:02:12.000 084 21261.56 411.18 43077.34 48040.45 2021-03-25 13:02:13.000 084 21261.61 411.15 43077.29 48040.45 2021-03-25 13:02:14.000 084 21261.55 411.02 43077.37 48040.46 2021-03-25 13:02:15.000 084 21261.56 410.97 43077.40 48040.48 2021-03-25 13:02:16.000 084 21261.55 410.99 43077.48 48040.46 2021-03-25 13:02:17.000 084 21261.50 411.00 43077.50 48040.49 2021-03-25 13:02:18.000 084 21261.49 411.06 43077.52 48040.50 2021-03-25 13:02:19.000 084 21261.49 410.98 43077.57 48040.52 2021-03-25 13:02:20.000 084 21261.42 410.94 43077.57 48040.53 2021-03-25 13:02:21.000 084 21261.44 410.95 43077.56 48040.54 2021-03-25 13:02:22.000 084 21261.39 410.98 43077.60 48040.52 2021-03-25 13:02:23.000 084 21261.34 410.98 43077.57 48040.54 2021-03-25 13:02:24.000 084 21261.36 410.96 43077.60 48040.50 2021-03-25 13:02:25.000 084 21261.35 410.88 43077.63 48040.52 2021-03-25 13:02:26.000 084 21261.36 410.91 43077.58 48040.56 2021-03-25 13:02:27.000 084 21261.42 410.92 43077.59 48040.60 2021-03-25 13:02:28.000 084 21261.41 410.93 43077.63 48040.61 2021-03-25 13:02:29.000 084 21261.45 410.92 43077.61 48040.64 2021-03-25 13:02:30.000 084 21261.48 410.88 43077.66 48040.64 2021-03-25 13:02:31.000 084 21261.48 410.89 43077.71 48040.66 2021-03-25 13:02:32.000 084 21261.41 410.82 43077.71 48040.66 2021-03-25 13:02:33.000 084 21261.36 410.77 43077.74 48040.68 2021-03-25 13:02:34.000 084 21261.36 410.73 43077.77 48040.66 2021-03-25 13:02:35.000 084 21261.35 410.73 43077.74 48040.69 2021-03-25 13:02:36.000 084 21261.39 410.71 43077.75 48040.69 2021-03-25 13:02:37.000 084 21261.38 410.65 43077.78 48040.71 2021-03-25 13:02:38.000 084 21261.33 410.58 43077.85 48040.72 2021-03-25 13:02:39.000 084 21261.28 410.46 43077.82 48040.75 2021-03-25 13:02:40.000 084 21261.36 410.39 43077.89 48040.78 2021-03-25 13:02:41.000 084 21261.38 410.43 43077.90 48040.80 2021-03-25 13:02:42.000 084 21261.33 410.41 43077.94 48040.80 2021-03-25 13:02:43.000 084 21261.30 410.42 43077.94 48040.80 2021-03-25 13:02:44.000 084 21261.26 410.42 43077.92 48040.83 2021-03-25 13:02:45.000 084 21261.25 410.46 43077.89 48040.82 2021-03-25 13:02:46.000 084 21261.27 410.45 43077.89 48040.80 2021-03-25 13:02:47.000 084 21261.25 410.60 43077.94 48040.77 2021-03-25 13:02:48.000 084 21261.18 410.59 43077.92 48040.72 2021-03-25 13:02:49.000 084 21261.06 410.58 43077.86 48040.63 2021-03-25 13:02:50.000 084 21260.97 410.64 43077.79 48040.57 2021-03-25 13:02:51.000 084 21260.89 410.75 43077.71 48040.52 2021-03-25 13:02:52.000 084 21260.88 410.71 43077.63 48040.43 2021-03-25 13:02:53.000 084 21260.83 410.62 43077.64 48040.40 2021-03-25 13:02:54.000 084 21260.84 410.61 43077.69 48040.37 2021-03-25 13:02:55.000 084 21260.77 410.55 43077.71 48040.33 2021-03-25 13:02:56.000 084 21260.69 410.61 43077.67 48040.30 2021-03-25 13:02:57.000 084 21260.65 410.65 43077.65 48040.27 2021-03-25 13:02:58.000 084 21260.58 410.58 43077.66 48040.27 2021-03-25 13:02:59.000 084 21260.56 410.58 43077.66 48040.27 2021-03-25 13:03:00.000 084 21260.63 410.64 43077.69 48040.26 2021-03-25 13:03:01.000 084 21260.61 410.63 43077.68 48040.24 2021-03-25 13:03:02.000 084 21260.70 410.58 43077.67 48040.27 2021-03-25 13:03:03.000 084 21260.59 410.61 43077.68 48040.22 2021-03-25 13:03:04.000 084 21260.63 410.65 43077.64 48040.25 2021-03-25 13:03:05.000 084 21260.68 410.69 43077.65 48040.24 2021-03-25 13:03:06.000 084 21260.64 410.67 43077.61 48040.24 2021-03-25 13:03:07.000 084 21260.61 410.72 43077.63 48040.25 2021-03-25 13:03:08.000 084 21260.63 410.61 43077.65 48040.26 2021-03-25 13:03:09.000 084 21260.70 410.60 43077.67 48040.26 2021-03-25 13:03:10.000 084 21260.67 410.64 43077.64 48040.26 2021-03-25 13:03:11.000 084 21260.75 410.59 43077.65 48040.28 2021-03-25 13:03:12.000 084 21260.72 410.59 43077.64 48040.29 2021-03-25 13:03:13.000 084 21260.69 410.59 43077.61 48040.29 2021-03-25 13:03:14.000 084 21260.66 410.55 43077.71 48040.29 2021-03-25 13:03:15.000 084 21260.64 410.52 43077.69 48040.28 2021-03-25 13:03:16.000 084 21260.64 410.51 43077.69 48040.30 2021-03-25 13:03:17.000 084 21260.57 410.47 43077.74 48040.31 2021-03-25 13:03:18.000 084 21260.54 410.54 43077.81 48040.31 2021-03-25 13:03:19.000 084 21260.60 410.65 43077.75 48040.32 2021-03-25 13:03:20.000 084 21260.69 410.73 43077.67 48040.30 2021-03-25 13:03:21.000 084 21260.62 410.79 43077.66 48040.27 2021-03-25 13:03:22.000 084 21260.55 410.78 43077.67 48040.23 2021-03-25 13:03:23.000 084 21260.48 410.80 43077.67 48040.20 2021-03-25 13:03:24.000 084 21260.35 410.83 43077.67 48040.16 2021-03-25 13:03:25.000 084 21260.28 410.85 43077.63 48040.14 2021-03-25 13:03:26.000 084 21260.24 410.87 43077.68 48040.09 2021-03-25 13:03:27.000 084 21260.18 411.00 43077.61 48040.05 2021-03-25 13:03:28.000 084 21260.07 411.02 43077.59 48040.02 2021-03-25 13:03:29.000 084 21260.03 411.04 43077.59 48039.97 2021-03-25 13:03:30.000 084 21260.04 411.00 43077.61 48039.96 2021-03-25 13:03:31.000 084 21259.94 411.06 43077.63 48039.92 2021-03-25 13:03:32.000 084 21259.88 411.14 43077.66 48039.90 2021-03-25 13:03:33.000 084 21259.73 411.09 43077.66 48039.92 2021-03-25 13:03:34.000 084 21259.73 411.00 43077.69 48039.92 2021-03-25 13:03:35.000 084 21259.72 410.98 43077.68 48039.93 2021-03-25 13:03:36.000 084 21259.70 411.10 43077.69 48039.92 2021-03-25 13:03:37.000 084 21259.67 411.20 43077.70 48039.92 2021-03-25 13:03:38.000 084 21259.58 411.18 43077.67 48039.89 2021-03-25 13:03:39.000 084 21259.53 411.28 43077.72 48039.84 2021-03-25 13:03:40.000 084 21259.44 411.38 43077.71 48039.81 2021-03-25 13:03:41.000 084 21259.45 411.44 43077.74 48039.80 2021-03-25 13:03:42.000 084 21259.44 411.53 43077.67 48039.76 2021-03-25 13:03:43.000 084 21259.44 411.62 43077.65 48039.71 2021-03-25 13:03:44.000 084 21259.35 411.72 43077.65 48039.70 2021-03-25 13:03:45.000 084 21259.32 411.75 43077.64 48039.66 2021-03-25 13:03:46.000 084 21259.33 411.82 43077.57 48039.61 2021-03-25 13:03:47.000 084 21259.23 411.90 43077.55 48039.60 2021-03-25 13:03:48.000 084 21259.15 412.02 43077.57 48039.58 2021-03-25 13:03:49.000 084 21259.14 412.02 43077.57 48039.56 2021-03-25 13:03:50.000 084 21259.05 412.06 43077.59 48039.54 2021-03-25 13:03:51.000 084 21258.99 412.05 43077.60 48039.49 2021-03-25 13:03:52.000 084 21258.96 412.16 43077.60 48039.49 2021-03-25 13:03:53.000 084 21258.80 412.19 43077.61 48039.46 2021-03-25 13:03:54.000 084 21258.74 412.20 43077.61 48039.42 2021-03-25 13:03:55.000 084 21258.68 412.30 43077.59 48039.39 2021-03-25 13:03:56.000 084 21258.63 412.33 43077.54 48039.34 2021-03-25 13:03:57.000 084 21258.60 412.37 43077.57 48039.35 2021-03-25 13:03:58.000 084 21258.56 412.43 43077.59 48039.31 2021-03-25 13:03:59.000 084 21258.56 412.48 43077.59 48039.30 2021-03-25 13:04:00.000 084 21258.54 412.52 43077.51 48039.31 2021-03-25 13:04:01.000 084 21258.55 412.55 43077.52 48039.29 2021-03-25 13:04:02.000 084 21258.56 412.53 43077.49 48039.29 2021-03-25 13:04:03.000 084 21258.52 412.64 43077.48 48039.28 2021-03-25 13:04:04.000 084 21258.55 412.63 43077.49 48039.27 2021-03-25 13:04:05.000 084 21258.59 412.67 43077.48 48039.26 2021-03-25 13:04:06.000 084 21258.60 412.75 43077.48 48039.28 2021-03-25 13:04:07.000 084 21258.62 412.79 43077.54 48039.29 2021-03-25 13:04:08.000 084 21258.59 412.88 43077.59 48039.28 2021-03-25 13:04:09.000 084 21258.61 412.89 43077.58 48039.30 2021-03-25 13:04:10.000 084 21258.58 412.91 43077.57 48039.30 2021-03-25 13:04:11.000 084 21258.57 412.79 43077.57 48039.32 2021-03-25 13:04:12.000 084 21258.54 412.81 43077.66 48039.33 2021-03-25 13:04:13.000 084 21258.56 412.73 43077.63 48039.33 2021-03-25 13:04:14.000 084 21258.53 412.77 43077.67 48039.34 2021-03-25 13:04:15.000 084 21258.45 412.79 43077.67 48039.33 2021-03-25 13:04:16.000 084 21258.50 412.88 43077.57 48039.30 2021-03-25 13:04:17.000 084 21258.48 412.99 43077.51 48039.26 2021-03-25 13:04:18.000 084 21258.50 412.98 43077.51 48039.23 2021-03-25 13:04:19.000 084 21258.58 412.92 43077.51 48039.24 2021-03-25 13:04:20.000 084 21258.63 412.96 43077.52 48039.26 2021-03-25 13:04:21.000 084 21258.71 412.99 43077.59 48039.28 2021-03-25 13:04:22.000 084 21258.71 413.00 43077.54 48039.32 2021-03-25 13:04:23.000 084 21258.67 412.96 43077.47 48039.33 2021-03-25 13:04:24.000 084 21258.74 412.87 43077.45 48039.32 2021-03-25 13:04:25.000 084 21258.78 412.91 43077.53 48039.33 2021-03-25 13:04:26.000 084 21258.69 412.94 43077.54 48039.33 2021-03-25 13:04:27.000 084 21258.67 412.91 43077.57 48039.33 2021-03-25 13:04:28.000 084 21258.63 412.88 43077.55 48039.30 2021-03-25 13:04:29.000 084 21258.54 412.88 43077.63 48039.30 2021-03-25 13:04:30.000 084 21258.50 412.90 43077.65 48039.30 2021-03-25 13:04:31.000 084 21258.42 412.86 43077.59 48039.29 2021-03-25 13:04:32.000 084 21258.35 412.86 43077.56 48039.27 2021-03-25 13:04:33.000 084 21258.32 412.86 43077.66 48039.24 2021-03-25 13:04:34.000 084 21258.32 412.90 43077.67 48039.23 2021-03-25 13:04:35.000 084 21258.28 412.87 43077.59 48039.20 2021-03-25 13:04:36.000 084 21258.24 412.91 43077.64 48039.21 2021-03-25 13:04:37.000 084 21258.23 412.80 43077.69 48039.20 2021-03-25 13:04:38.000 084 21258.28 412.90 43077.62 48039.20 2021-03-25 13:04:39.000 084 21258.31 412.99 43077.67 48039.21 2021-03-25 13:04:40.000 084 21258.25 412.96 43077.67 48039.20 2021-03-25 13:04:41.000 084 21258.23 412.92 43077.67 48039.22 2021-03-25 13:04:42.000 084 21258.28 412.90 43077.71 48039.20 2021-03-25 13:04:43.000 084 21258.26 412.96 43077.68 48039.22 2021-03-25 13:04:44.000 084 21258.23 412.95 43077.67 48039.20 2021-03-25 13:04:45.000 084 21258.29 412.99 43077.65 48039.20 2021-03-25 13:04:46.000 084 21258.22 413.04 43077.61 48039.18 2021-03-25 13:04:47.000 084 21258.20 412.99 43077.59 48039.20 2021-03-25 13:04:48.000 084 21258.17 412.98 43077.64 48039.19 2021-03-25 13:04:49.000 084 21258.17 412.99 43077.66 48039.17 2021-03-25 13:04:50.000 084 21258.15 413.09 43077.66 48039.18 2021-03-25 13:04:51.000 084 21258.22 413.06 43077.65 48039.19 2021-03-25 13:04:52.000 084 21258.19 413.09 43077.69 48039.17 2021-03-25 13:04:53.000 084 21258.10 413.17 43077.67 48039.17 2021-03-25 13:04:54.000 084 21258.15 413.22 43077.66 48039.16 2021-03-25 13:04:55.000 084 21258.23 413.23 43077.63 48039.17 2021-03-25 13:04:56.000 084 21258.21 413.22 43077.64 48039.20 2021-03-25 13:04:57.000 084 21258.20 413.24 43077.78 48039.25 2021-03-25 13:04:58.000 084 21258.23 413.25 43077.79 48039.30 2021-03-25 13:04:59.000 084 21258.21 413.20 43077.83 48039.31 2021-03-25 13:05:00.000 084 21258.19 413.09 43077.85 48039.35 2021-03-25 13:05:01.000 084 21258.15 413.09 43077.79 48039.39 2021-03-25 13:05:02.000 084 21258.22 413.16 43077.86 48039.44 2021-03-25 13:05:03.000 084 21258.22 413.22 43077.90 48039.44 2021-03-25 13:05:04.000 084 21258.18 413.22 43077.89 48039.46 2021-03-25 13:05:05.000 084 21258.18 413.24 43077.94 48039.42 2021-03-25 13:05:06.000 084 21258.17 413.19 43077.88 48039.41 2021-03-25 13:05:07.000 084 21258.10 413.16 43077.82 48039.38 2021-03-25 13:05:08.000 084 21257.97 413.17 43077.84 48039.38 2021-03-25 13:05:09.000 084 21257.96 413.17 43077.82 48039.33 2021-03-25 13:05:10.000 084 21257.92 413.12 43077.88 48039.32 2021-03-25 13:05:11.000 084 21257.90 413.15 43077.83 48039.29 2021-03-25 13:05:12.000 084 21257.87 413.18 43077.82 48039.30 2021-03-25 13:05:13.000 084 21257.89 413.15 43077.88 48039.29 2021-03-25 13:05:14.000 084 21257.84 413.14 43077.90 48039.28 2021-03-25 13:05:15.000 084 21257.77 413.19 43077.89 48039.28 2021-03-25 13:05:16.000 084 21257.79 413.18 43077.92 48039.27 2021-03-25 13:05:17.000 084 21257.73 413.15 43077.98 48039.27 2021-03-25 13:05:18.000 084 21257.76 413.19 43077.89 48039.27 2021-03-25 13:05:19.000 084 21257.72 413.19 43077.94 48039.26 2021-03-25 13:05:20.000 084 21257.68 413.21 43078.01 48039.23 2021-03-25 13:05:21.000 084 21257.61 413.20 43077.98 48039.26 2021-03-25 13:05:22.000 084 21257.62 413.23 43077.96 48039.23 2021-03-25 13:05:23.000 084 21257.60 413.29 43078.07 48039.23 2021-03-25 13:05:24.000 084 21257.57 413.24 43078.00 48039.24 2021-03-25 13:05:25.000 084 21257.57 413.23 43077.99 48039.24 2021-03-25 13:05:26.000 084 21257.57 413.27 43077.98 48039.23 2021-03-25 13:05:27.000 084 21257.57 413.29 43077.97 48039.21 2021-03-25 13:05:28.000 084 21257.56 413.25 43077.94 48039.22 2021-03-25 13:05:29.000 084 21257.64 413.23 43077.92 48039.18 2021-03-25 13:05:30.000 084 21257.67 413.23 43077.96 48039.19 2021-03-25 13:05:31.000 084 21257.64 413.21 43077.89 48039.21 2021-03-25 13:05:32.000 084 21257.71 413.11 43077.88 48039.19 2021-03-25 13:05:33.000 084 21257.70 413.08 43077.91 48039.19 2021-03-25 13:05:34.000 084 21257.67 413.07 43077.91 48039.20 2021-03-25 13:05:35.000 084 21257.75 413.05 43077.89 48039.19 2021-03-25 13:05:36.000 084 21257.75 413.07 43077.86 48039.18 2021-03-25 13:05:37.000 084 21257.69 413.04 43077.86 48039.19 2021-03-25 13:05:38.000 084 21257.69 413.08 43077.88 48039.18 2021-03-25 13:05:39.000 084 21257.74 413.06 43077.86 48039.16 2021-03-25 13:05:40.000 084 21257.70 412.97 43077.81 48039.14 2021-03-25 13:05:41.000 084 21257.65 412.93 43077.80 48039.15 2021-03-25 13:05:42.000 084 21257.69 412.93 43077.83 48039.14 2021-03-25 13:05:43.000 084 21257.67 412.94 43077.87 48039.15 2021-03-25 13:05:44.000 084 21257.61 412.90 43077.92 48039.15 2021-03-25 13:05:45.000 084 21257.60 412.83 43077.92 48039.20 2021-03-25 13:05:46.000 084 21257.55 412.87 43077.95 48039.21 2021-03-25 13:05:47.000 084 21257.50 412.92 43078.01 48039.19 2021-03-25 13:05:48.000 084 21257.49 412.93 43078.01 48039.21 2021-03-25 13:05:49.000 084 21257.49 412.89 43078.05 48039.24 2021-03-25 13:05:50.000 084 21257.49 412.94 43078.06 48039.25 2021-03-25 13:05:51.000 084 21257.47 412.87 43078.08 48039.26 2021-03-25 13:05:52.000 084 21257.34 412.93 43078.12 48039.24 2021-03-25 13:05:53.000 084 21257.23 412.96 43078.07 48039.20 2021-03-25 13:05:54.000 084 21257.16 413.09 43078.01 48039.16 2021-03-25 13:05:55.000 084 21257.09 413.14 43078.05 48039.13 2021-03-25 13:05:56.000 084 21257.09 413.15 43078.10 48039.10 2021-03-25 13:05:57.000 084 21257.03 413.10 43078.08 48039.06 2021-03-25 13:05:58.000 084 21256.98 413.11 43078.05 48039.06 2021-03-25 13:05:59.000 084 21257.01 413.13 43078.06 48039.04 2021-03-25 13:06:00.000 084 21257.01 413.17 43078.07 48039.03 2021-03-25 13:06:01.000 084 21256.99 413.11 43078.02 48039.05 2021-03-25 13:06:02.000 084 21257.00 413.09 43078.10 48039.05 2021-03-25 13:06:03.000 084 21257.03 413.08 43078.09 48039.06 2021-03-25 13:06:04.000 084 21257.10 413.08 43078.05 48039.07 2021-03-25 13:06:05.000 084 21257.12 413.05 43078.06 48039.10 2021-03-25 13:06:06.000 084 21257.17 413.02 43078.09 48039.11 2021-03-25 13:06:07.000 084 21257.18 413.00 43078.07 48039.11 2021-03-25 13:06:08.000 084 21257.13 412.97 43078.06 48039.12 2021-03-25 13:06:09.000 084 21257.13 412.96 43078.04 48039.08 2021-03-25 13:06:10.000 084 21257.09 412.82 43078.00 48039.09 2021-03-25 13:06:11.000 084 21257.13 412.93 43078.01 48039.08 2021-03-25 13:06:12.000 084 21257.08 412.94 43078.08 48039.07 2021-03-25 13:06:13.000 084 21257.03 412.90 43078.08 48039.08 2021-03-25 13:06:14.000 084 21257.02 412.87 43078.09 48039.04 2021-03-25 13:06:15.000 084 21256.92 412.82 43078.03 48039.05 2021-03-25 13:06:16.000 084 21256.92 412.77 43078.04 48039.05 2021-03-25 13:06:17.000 084 21257.00 412.79 43078.06 48039.05 2021-03-25 13:06:18.000 084 21257.03 412.82 43078.09 48039.05 2021-03-25 13:06:19.000 084 21257.03 412.80 43078.08 48039.06 2021-03-25 13:06:20.000 084 21257.05 412.81 43078.08 48039.05 2021-03-25 13:06:21.000 084 21257.13 412.84 43078.11 48039.05 2021-03-25 13:06:22.000 084 21257.14 412.84 43078.09 48039.06 2021-03-25 13:06:23.000 084 21257.17 412.87 43078.01 48039.08 2021-03-25 13:06:24.000 084 21257.18 412.84 43077.99 48039.09 2021-03-25 13:06:25.000 084 21257.18 412.86 43077.98 48039.08 2021-03-25 13:06:26.000 084 21257.19 412.88 43077.98 48039.07 2021-03-25 13:06:27.000 084 21257.26 412.91 43077.96 48039.07 2021-03-25 13:06:28.000 084 21257.21 412.95 43078.03 48039.07 2021-03-25 13:06:29.000 084 21257.25 412.98 43078.01 48039.06 2021-03-25 13:06:30.000 084 21257.20 413.03 43077.99 48039.07 2021-03-25 13:06:31.000 084 21257.14 412.99 43077.99 48039.07 2021-03-25 13:06:32.000 084 21257.20 413.00 43077.96 48039.06 2021-03-25 13:06:33.000 084 21257.30 412.98 43077.99 48039.08 2021-03-25 13:06:34.000 084 21257.31 412.91 43077.99 48039.10 2021-03-25 13:06:35.000 084 21257.30 412.97 43078.04 48039.11 2021-03-25 13:06:36.000 084 21257.25 413.01 43078.06 48039.12 2021-03-25 13:06:37.000 084 21257.27 413.05 43078.01 48039.13 2021-03-25 13:06:38.000 084 21257.30 413.03 43078.08 48039.17 2021-03-25 13:06:39.000 084 21257.24 412.98 43078.09 48039.17 2021-03-25 13:06:40.000 084 21257.29 412.94 43078.13 48039.19 2021-03-25 13:06:41.000 084 21257.39 412.98 43078.12 48039.21 2021-03-25 13:06:42.000 084 21257.37 412.88 43078.11 48039.21 2021-03-25 13:06:43.000 084 21257.40 412.96 43078.11 48039.20 2021-03-25 13:06:44.000 084 21257.44 412.89 43078.10 48039.17 2021-03-25 13:06:45.000 084 21257.35 412.85 43078.06 48039.19 2021-03-25 13:06:46.000 084 21257.40 412.81 43078.05 48039.19 2021-03-25 13:06:47.000 084 21257.41 412.77 43078.05 48039.20 2021-03-25 13:06:48.000 084 21257.41 412.73 43078.02 48039.18 2021-03-25 13:06:49.000 084 21257.37 412.63 43078.02 48039.15 2021-03-25 13:06:50.000 084 21257.31 412.57 43078.07 48039.18 2021-03-25 13:06:51.000 084 21257.33 412.51 43078.03 48039.18 2021-03-25 13:06:52.000 084 21257.42 412.47 43078.06 48039.22 2021-03-25 13:06:53.000 084 21257.41 412.49 43078.10 48039.22 2021-03-25 13:06:54.000 084 21257.43 412.43 43078.06 48039.26 2021-03-25 13:06:55.000 084 21257.52 412.39 43078.09 48039.27 2021-03-25 13:06:56.000 084 21257.49 412.37 43078.06 48039.29 2021-03-25 13:06:57.000 084 21257.50 412.27 43078.07 48039.29 2021-03-25 13:06:58.000 084 21257.58 412.16 43078.08 48039.30 2021-03-25 13:06:59.000 084 21257.61 412.11 43078.06 48039.32 2021-03-25 13:07:00.000 084 21257.64 412.12 43078.09 48039.36 2021-03-25 13:07:01.000 084 21257.64 412.09 43078.08 48039.36 2021-03-25 13:07:02.000 084 21257.70 412.09 43078.16 48039.34 2021-03-25 13:07:03.000 084 21257.67 412.03 43078.15 48039.36 2021-03-25 13:07:04.000 084 21257.67 412.04 43078.13 48039.35 2021-03-25 13:07:05.000 084 21257.73 412.11 43078.10 48039.36 2021-03-25 13:07:06.000 084 21257.70 412.04 43078.09 48039.36 2021-03-25 13:07:07.000 084 21257.70 411.99 43078.11 48039.36 2021-03-25 13:07:08.000 084 21257.75 412.04 43078.10 48039.39 2021-03-25 13:07:09.000 084 21257.79 411.97 43078.22 48039.38 2021-03-25 13:07:10.000 084 21257.80 411.85 43078.22 48039.42 2021-03-25 13:07:11.000 084 21257.79 411.85 43078.20 48039.45 2021-03-25 13:07:12.000 084 21257.76 411.79 43078.21 48039.47 2021-03-25 13:07:13.000 084 21257.76 411.74 43078.24 48039.49 2021-03-25 13:07:14.000 084 21257.76 411.68 43078.27 48039.51 2021-03-25 13:07:15.000 084 21257.76 411.74 43078.32 48039.54 2021-03-25 13:07:16.000 084 21257.77 411.77 43078.30 48039.57 2021-03-25 13:07:17.000 084 21257.85 411.79 43078.32 48039.59 2021-03-25 13:07:18.000 084 21257.90 411.82 43078.28 48039.60 2021-03-25 13:07:19.000 084 21257.90 411.78 43078.35 48039.64 2021-03-25 13:07:20.000 084 21257.91 411.80 43078.35 48039.63 2021-03-25 13:07:21.000 084 21257.92 411.84 43078.40 48039.64 2021-03-25 13:07:22.000 084 21257.87 411.88 43078.36 48039.65 2021-03-25 13:07:23.000 084 21257.83 411.91 43078.32 48039.63 2021-03-25 13:07:24.000 084 21257.87 411.94 43078.38 48039.61 2021-03-25 13:07:25.000 084 21257.81 411.92 43078.37 48039.62 2021-03-25 13:07:26.000 084 21257.78 411.87 43078.40 48039.59 2021-03-25 13:07:27.000 084 21257.69 411.94 43078.40 48039.60 2021-03-25 13:07:28.000 084 21257.67 411.96 43078.40 48039.57 2021-03-25 13:07:29.000 084 21257.54 411.90 43078.39 48039.53 2021-03-25 13:07:30.000 084 21257.46 411.97 43078.33 48039.50 2021-03-25 13:07:31.000 084 21257.36 411.93 43078.30 48039.47 2021-03-25 13:07:32.000 084 21257.29 411.96 43078.36 48039.44 2021-03-25 13:07:33.000 084 21257.25 412.04 43078.38 48039.42 2021-03-25 13:07:34.000 084 21257.24 411.98 43078.40 48039.40 2021-03-25 13:07:35.000 084 21257.18 411.98 43078.38 48039.38 2021-03-25 13:07:36.000 084 21257.15 411.89 43078.36 48039.34 2021-03-25 13:07:37.000 084 21257.12 411.89 43078.31 48039.34 2021-03-25 13:07:38.000 084 21257.02 411.87 43078.31 48039.33 2021-03-25 13:07:39.000 084 21256.92 411.90 43078.40 48039.27 2021-03-25 13:07:40.000 084 21256.97 411.85 43078.41 48039.27 2021-03-25 13:07:41.000 084 21256.92 411.83 43078.35 48039.27 2021-03-25 13:07:42.000 084 21256.95 411.90 43078.35 48039.25 2021-03-25 13:07:43.000 084 21256.90 411.91 43078.31 48039.24 2021-03-25 13:07:44.000 084 21256.91 411.89 43078.26 48039.22 2021-03-25 13:07:45.000 084 21256.92 411.92 43078.23 48039.21 2021-03-25 13:07:46.000 084 21256.84 411.95 43078.19 48039.17 2021-03-25 13:07:47.000 084 21256.82 411.97 43078.23 48039.14 2021-03-25 13:07:48.000 084 21256.83 412.04 43078.18 48039.08 2021-03-25 13:07:49.000 084 21256.82 412.01 43078.09 48039.04 2021-03-25 13:07:50.000 084 21256.70 411.95 43078.13 48039.03 2021-03-25 13:07:51.000 084 21256.73 411.95 43078.15 48039.04 2021-03-25 13:07:52.000 084 21256.72 411.94 43078.17 48039.02 2021-03-25 13:07:53.000 084 21256.74 412.01 43078.20 48039.00 2021-03-25 13:07:54.000 084 21256.70 411.92 43078.18 48038.99 2021-03-25 13:07:55.000 084 21256.66 411.91 43078.20 48038.98 2021-03-25 13:07:56.000 084 21256.62 411.94 43078.24 48038.99 2021-03-25 13:07:57.000 084 21256.63 411.92 43078.29 48039.00 2021-03-25 13:07:58.000 084 21256.67 411.90 43078.27 48039.01 2021-03-25 13:07:59.000 084 21256.68 411.95 43078.22 48039.01 2021-03-25 13:08:00.000 084 21256.68 411.95 43078.15 48038.98 2021-03-25 13:08:01.000 084 21256.67 411.98 43078.18 48038.98 2021-03-25 13:08:02.000 084 21256.75 412.00 43078.17 48038.98 2021-03-25 13:08:03.000 084 21256.72 411.97 43078.11 48038.96 2021-03-25 13:08:04.000 084 21256.69 411.88 43078.13 48038.95 2021-03-25 13:08:05.000 084 21256.70 411.84 43078.13 48038.96 2021-03-25 13:08:06.000 084 21256.73 411.87 43078.09 48038.98 2021-03-25 13:08:07.000 084 21256.75 411.89 43078.12 48038.99 2021-03-25 13:08:08.000 084 21256.70 411.84 43078.19 48039.00 2021-03-25 13:08:09.000 084 21256.64 411.80 43078.17 48038.99 2021-03-25 13:08:10.000 084 21256.67 411.82 43078.19 48039.01 2021-03-25 13:08:11.000 084 21256.78 411.84 43078.15 48039.03 2021-03-25 13:08:12.000 084 21256.78 411.88 43078.21 48039.04 2021-03-25 13:08:13.000 084 21256.77 411.90 43078.17 48039.04 2021-03-25 13:08:14.000 084 21256.81 411.90 43078.14 48039.07 2021-03-25 13:08:15.000 084 21256.83 411.92 43078.19 48039.07 2021-03-25 13:08:16.000 084 21256.84 411.90 43078.22 48039.09 2021-03-25 13:08:17.000 084 21256.81 411.92 43078.21 48039.09 2021-03-25 13:08:18.000 084 21256.87 411.96 43078.21 48039.10 2021-03-25 13:08:19.000 084 21256.90 411.99 43078.25 48039.10 2021-03-25 13:08:20.000 084 21256.88 411.99 43078.29 48039.15 2021-03-25 13:08:21.000 084 21256.86 412.04 43078.30 48039.15 2021-03-25 13:08:22.000 084 21256.84 412.03 43078.29 48039.20 2021-03-25 13:08:23.000 084 21256.85 412.08 43078.32 48039.20 2021-03-25 13:08:24.000 084 21256.79 412.16 43078.35 48039.19 2021-03-25 13:08:25.000 084 21256.78 412.26 43078.35 48039.19 2021-03-25 13:08:26.000 084 21256.70 412.31 43078.38 48039.17 2021-03-25 13:08:27.000 084 21256.64 412.36 43078.34 48039.14 2021-03-25 13:08:28.000 084 21256.64 412.43 43078.33 48039.10 2021-03-25 13:08:29.000 084 21256.63 412.48 43078.32 48039.07 2021-03-25 13:08:30.000 084 21256.52 412.52 43078.33 48039.01 2021-03-25 13:08:31.000 084 21256.47 412.56 43078.27 48038.97 2021-03-25 13:08:32.000 084 21256.46 412.58 43078.26 48038.95 2021-03-25 13:08:33.000 084 21256.44 412.59 43078.25 48038.95 2021-03-25 13:08:34.000 084 21256.45 412.59 43078.29 48038.95 2021-03-25 13:08:35.000 084 21256.42 412.57 43078.30 48038.98 2021-03-25 13:08:36.000 084 21256.35 412.62 43078.32 48038.97 2021-03-25 13:08:37.000 084 21256.33 412.63 43078.36 48038.97 2021-03-25 13:08:38.000 084 21256.27 412.69 43078.35 48038.97 2021-03-25 13:08:39.000 084 21256.35 412.68 43078.37 48038.98 2021-03-25 13:08:40.000 084 21256.33 412.65 43078.41 48038.98 2021-03-25 13:08:41.000 084 21256.22 412.67 43078.42 48038.98 2021-03-25 13:08:42.000 084 21256.13 412.58 43078.48 48038.99 2021-03-25 13:08:43.000 084 21256.21 412.60 43078.53 48039.00 2021-03-25 13:08:44.000 084 21256.20 412.66 43078.47 48039.00 2021-03-25 13:08:45.000 084 21256.17 412.71 43078.41 48039.03 2021-03-25 13:08:46.000 084 21256.18 412.70 43078.41 48039.00 2021-03-25 13:08:47.000 084 21256.11 412.61 43078.38 48038.98 2021-03-25 13:08:48.000 084 21256.11 412.60 43078.40 48038.97 2021-03-25 13:08:49.000 084 21256.09 412.58 43078.45 48038.98 2021-03-25 13:08:50.000 084 21256.05 412.52 43078.52 48038.99 2021-03-25 13:08:51.000 084 21256.11 412.54 43078.49 48039.01 2021-03-25 13:08:52.000 084 21256.04 412.56 43078.48 48039.01 2021-03-25 13:08:53.000 084 21256.02 412.60 43078.53 48039.02 2021-03-25 13:08:54.000 084 21255.97 412.62 43078.50 48039.00 2021-03-25 13:08:55.000 084 21255.95 412.66 43078.45 48038.97 2021-03-25 13:08:56.000 084 21256.03 412.54 43078.45 48038.96 2021-03-25 13:08:57.000 084 21256.01 412.54 43078.43 48038.97 2021-03-25 13:08:58.000 084 21255.99 412.56 43078.44 48038.95 2021-03-25 13:08:59.000 084 21255.97 412.53 43078.47 48038.97 2021-03-25 13:09:00.000 084 21255.94 412.50 43078.45 48038.96 2021-03-25 13:09:01.000 084 21255.96 412.58 43078.49 48038.96 2021-03-25 13:09:02.000 084 21255.90 412.61 43078.55 48038.96 2021-03-25 13:09:03.000 084 21255.84 412.64 43078.60 48038.96 2021-03-25 13:09:04.000 084 21255.88 412.65 43078.55 48038.94 2021-03-25 13:09:05.000 084 21255.75 412.71 43078.53 48038.94 2021-03-25 13:09:06.000 084 21255.72 412.68 43078.59 48038.92 2021-03-25 13:09:07.000 084 21255.61 412.64 43078.58 48038.92 2021-03-25 13:09:08.000 084 21255.61 412.64 43078.57 48038.89 2021-03-25 13:09:09.000 084 21255.62 412.67 43078.57 48038.87 2021-03-25 13:09:10.000 084 21255.55 412.71 43078.54 48038.85 2021-03-25 13:09:11.000 084 21255.45 412.68 43078.55 48038.86 2021-03-25 13:09:12.000 084 21255.44 412.75 43078.62 48038.85 2021-03-25 13:09:13.000 084 21255.39 412.77 43078.70 48038.82 2021-03-25 13:09:14.000 084 21255.39 412.75 43078.68 48038.82 2021-03-25 13:09:15.000 084 21255.27 412.79 43078.55 48038.78 2021-03-25 13:09:16.000 084 21255.28 412.78 43078.64 48038.75 2021-03-25 13:09:17.000 084 21255.21 412.85 43078.64 48038.72 2021-03-25 13:09:18.000 084 21255.11 412.90 43078.60 48038.68 2021-03-25 13:09:19.000 084 21255.11 412.95 43078.53 48038.63 2021-03-25 13:09:20.000 084 21255.13 412.97 43078.50 48038.62 2021-03-25 13:09:21.000 084 21255.13 413.05 43078.47 48038.60 2021-03-25 13:09:22.000 084 21255.16 413.06 43078.49 48038.58 2021-03-25 13:09:23.000 084 21255.14 413.10 43078.48 48038.59 2021-03-25 13:09:24.000 084 21255.13 413.19 43078.45 48038.56 2021-03-25 13:09:25.000 084 21255.14 413.21 43078.41 48038.54 2021-03-25 13:09:26.000 084 21255.10 413.30 43078.35 48038.52 2021-03-25 13:09:27.000 084 21255.12 413.41 43078.31 48038.49 2021-03-25 13:09:28.000 084 21255.08 413.45 43078.28 48038.42 2021-03-25 13:09:29.000 084 21255.10 413.53 43078.23 48038.39 2021-03-25 13:09:30.000 084 21255.06 413.54 43078.19 48038.35 2021-03-25 13:09:31.000 084 21254.90 413.55 43078.15 48038.28 2021-03-25 13:09:32.000 084 21254.80 413.54 43078.15 48038.23 2021-03-25 13:09:33.000 084 21254.82 413.60 43078.23 48038.20 2021-03-25 13:09:34.000 084 21254.79 413.60 43078.20 48038.23 2021-03-25 13:09:35.000 084 21254.76 413.64 43078.26 48038.26 2021-03-25 13:09:36.000 084 21254.71 413.69 43078.29 48038.27 2021-03-25 13:09:37.000 084 21254.73 413.75 43078.23 48038.27 2021-03-25 13:09:38.000 084 21254.70 413.83 43078.25 48038.25 2021-03-25 13:09:39.000 084 21254.61 413.94 43078.24 48038.24 2021-03-25 13:09:40.000 084 21254.60 414.03 43078.25 48038.23 2021-03-25 13:09:41.000 084 21254.56 414.04 43078.29 48038.21 2021-03-25 13:09:42.000 084 21254.55 414.07 43078.31 48038.18 2021-03-25 13:09:43.000 084 21254.51 414.18 43078.28 48038.16 2021-03-25 13:09:44.000 084 21254.55 414.19 43078.26 48038.17 2021-03-25 13:09:45.000 084 21254.51 414.16 43078.25 48038.18 2021-03-25 13:09:46.000 084 21254.48 414.18 43078.25 48038.18 2021-03-25 13:09:47.000 084 21254.49 414.21 43078.32 48038.18 2021-03-25 13:09:48.000 084 21254.56 414.26 43078.27 48038.18 2021-03-25 13:09:49.000 084 21254.56 414.30 43078.31 48038.18 2021-03-25 13:09:50.000 084 21254.59 414.26 43078.31 48038.21 2021-03-25 13:09:51.000 084 21254.65 414.30 43078.30 48038.25 2021-03-25 13:09:52.000 084 21254.75 414.34 43078.30 48038.23 2021-03-25 13:09:53.000 084 21254.81 414.35 43078.30 48038.29 2021-03-25 13:09:54.000 084 21254.80 414.36 43078.35 48038.30 2021-03-25 13:09:55.000 084 21254.84 414.40 43078.28 48038.33 2021-03-25 13:09:56.000 084 21254.85 414.46 43078.26 48038.30 2021-03-25 13:09:57.000 084 21254.90 414.44 43078.21 48038.31 2021-03-25 13:09:58.000 084 21254.87 414.42 43078.25 48038.32 2021-03-25 13:09:59.000 084 21254.84 414.36 43078.29 48038.31 2021-03-25 13:10:00.000 084 21254.83 414.32 43078.24 48038.31 2021-03-25 13:10:01.000 084 21254.85 414.24 43078.25 48038.33 2021-03-25 13:10:02.000 084 21254.85 414.26 43078.28 48038.34 2021-03-25 13:10:03.000 084 21254.86 414.26 43078.27 48038.36 2021-03-25 13:10:04.000 084 21254.82 414.27 43078.29 48038.37 2021-03-25 13:10:05.000 084 21254.83 414.25 43078.36 48038.37 2021-03-25 13:10:06.000 084 21254.83 414.23 43078.36 48038.41 2021-03-25 13:10:07.000 084 21254.74 414.21 43078.40 48038.42 2021-03-25 13:10:08.000 084 21254.79 414.16 43078.38 48038.43 2021-03-25 13:10:09.000 084 21254.82 414.18 43078.36 48038.41 2021-03-25 13:10:10.000 084 21254.83 414.20 43078.40 48038.43 2021-03-25 13:10:11.000 084 21254.81 414.20 43078.44 48038.43 2021-03-25 13:10:12.000 084 21254.86 414.22 43078.43 48038.43 2021-03-25 13:10:13.000 084 21254.89 414.21 43078.43 48038.43 2021-03-25 13:10:14.000 084 21254.89 414.13 43078.45 48038.45 2021-03-25 13:10:15.000 084 21254.88 414.11 43078.39 48038.46 2021-03-25 13:10:16.000 084 21254.87 414.05 43078.45 48038.46 2021-03-25 13:10:17.000 084 21254.86 414.03 43078.45 48038.46 2021-03-25 13:10:18.000 084 21254.84 414.08 43078.43 48038.47 2021-03-25 13:10:19.000 084 21254.85 414.06 43078.49 48038.48 2021-03-25 13:10:20.000 084 21254.82 414.11 43078.44 48038.49 2021-03-25 13:10:21.000 084 21254.84 414.13 43078.47 48038.48 2021-03-25 13:10:22.000 084 21254.75 414.10 43078.45 48038.47 2021-03-25 13:10:23.000 084 21254.74 414.10 43078.48 48038.48 2021-03-25 13:10:24.000 084 21254.76 414.15 43078.49 48038.45 2021-03-25 13:10:25.000 084 21254.74 414.07 43078.45 48038.45 2021-03-25 13:10:26.000 084 21254.69 414.11 43078.52 48038.44 2021-03-25 13:10:27.000 084 21254.61 414.12 43078.49 48038.40 2021-03-25 13:10:28.000 084 21254.65 414.10 43078.43 48038.39 2021-03-25 13:10:29.000 084 21254.63 414.05 43078.43 48038.40 2021-03-25 13:10:30.000 084 21254.68 414.08 43078.44 48038.40 2021-03-25 13:10:31.000 084 21254.65 414.12 43078.49 48038.39 2021-03-25 13:10:32.000 084 21254.64 414.05 43078.47 48038.42 2021-03-25 13:10:33.000 084 21254.71 414.07 43078.45 48038.42 2021-03-25 13:10:34.000 084 21254.74 414.11 43078.40 48038.41 2021-03-25 13:10:35.000 084 21254.75 414.19 43078.43 48038.40 2021-03-25 13:10:36.000 084 21254.81 414.16 43078.47 48038.42 2021-03-25 13:10:37.000 084 21254.78 414.07 43078.45 48038.40 2021-03-25 13:10:38.000 084 21254.84 414.09 43078.45 48038.40 2021-03-25 13:10:39.000 084 21254.82 414.07 43078.43 48038.42 2021-03-25 13:10:40.000 084 21254.82 413.98 43078.43 48038.45 2021-03-25 13:10:41.000 084 21254.82 413.91 43078.50 48038.47 2021-03-25 13:10:42.000 084 21254.82 413.86 43078.57 48038.51 2021-03-25 13:10:43.000 084 21254.73 413.78 43078.59 48038.52 2021-03-25 13:10:44.000 084 21254.81 413.82 43078.60 48038.56 2021-03-25 13:10:45.000 084 21254.73 413.79 43078.60 48038.58 2021-03-25 13:10:46.000 084 21254.76 413.72 43078.64 48038.60 2021-03-25 13:10:47.000 084 21254.82 413.70 43078.64 48038.61 2021-03-25 13:10:48.000 084 21254.82 413.63 43078.60 48038.61 2021-03-25 13:10:49.000 084 21254.81 413.57 43078.67 48038.60 2021-03-25 13:10:50.000 084 21254.71 413.60 43078.67 48038.61 2021-03-25 13:10:51.000 084 21254.72 413.64 43078.74 48038.61 2021-03-25 13:10:52.000 084 21254.73 413.66 43078.76 48038.65 2021-03-25 13:10:53.000 084 21254.71 413.66 43078.76 48038.65 2021-03-25 13:10:54.000 084 21254.63 413.68 43078.74 48038.66 2021-03-25 13:10:55.000 084 21254.62 413.68 43078.75 48038.67 2021-03-25 13:10:56.000 084 21254.70 413.65 43078.72 48038.68 2021-03-25 13:10:57.000 084 21254.66 413.63 43078.72 48038.70 2021-03-25 13:10:58.000 084 21254.69 413.64 43078.71 48038.73 2021-03-25 13:10:59.000 084 21254.68 413.65 43078.73 48038.72 2021-03-25 13:11:00.000 084 21254.70 413.68 43078.83 48038.74 2021-03-25 13:11:01.000 084 21254.69 413.73 43078.84 48038.72 2021-03-25 13:11:02.000 084 21254.67 413.73 43078.85 48038.73 2021-03-25 13:11:03.000 084 21254.65 413.65 43078.88 48038.72 2021-03-25 13:11:04.000 084 21254.62 413.67 43078.88 48038.72 2021-03-25 13:11:05.000 084 21254.56 413.76 43078.91 48038.72 2021-03-25 13:11:06.000 084 21254.55 413.66 43078.97 48038.72 2021-03-25 13:11:07.000 084 21254.54 413.58 43078.91 48038.72 2021-03-25 13:11:08.000 084 21254.51 413.67 43078.96 48038.72 2021-03-25 13:11:09.000 084 21254.45 413.65 43078.93 48038.71 2021-03-25 13:11:10.000 084 21254.46 413.70 43078.88 48038.71 2021-03-25 13:11:11.000 084 21254.52 413.69 43078.89 48038.68 2021-03-25 13:11:12.000 084 21254.51 413.66 43078.91 48038.70 2021-03-25 13:11:13.000 084 21254.49 413.58 43078.91 48038.71 2021-03-25 13:11:14.000 084 21254.54 413.48 43078.92 48038.70 2021-03-25 13:11:15.000 084 21254.55 413.52 43078.88 48038.71 2021-03-25 13:11:16.000 084 21254.57 413.48 43078.80 48038.73 2021-03-25 13:11:17.000 084 21254.55 413.54 43078.89 48038.71 2021-03-25 13:11:18.000 084 21254.50 413.54 43078.85 48038.71 2021-03-25 13:11:19.000 084 21254.42 413.55 43078.82 48038.70 2021-03-25 13:11:20.000 084 21254.42 413.58 43078.90 48038.69 2021-03-25 13:11:21.000 084 21254.36 413.56 43078.90 48038.69 2021-03-25 13:11:22.000 084 21254.37 413.56 43078.90 48038.65 2021-03-25 13:11:23.000 084 21254.28 413.60 43078.88 48038.63 2021-03-25 13:11:24.000 084 21254.24 413.64 43078.89 48038.61 2021-03-25 13:11:25.000 084 21254.19 413.68 43078.87 48038.57 2021-03-25 13:11:26.000 084 21254.11 413.67 43078.82 48038.56 2021-03-25 13:11:27.000 084 21254.10 413.60 43078.86 48038.53 2021-03-25 13:11:28.000 084 21254.08 413.64 43078.88 48038.56 2021-03-25 13:11:29.000 084 21254.10 413.66 43078.85 48038.56 2021-03-25 13:11:30.000 084 21254.06 413.70 43078.87 48038.54 2021-03-25 13:11:31.000 084 21254.06 413.71 43078.81 48038.53 2021-03-25 13:11:32.000 084 21254.05 413.64 43078.82 48038.53 2021-03-25 13:11:33.000 084 21254.03 413.65 43078.83 48038.51 2021-03-25 13:11:34.000 084 21253.99 413.79 43078.79 48038.52 2021-03-25 13:11:35.000 084 21254.00 413.77 43078.83 48038.50 2021-03-25 13:11:36.000 084 21254.06 413.75 43078.83 48038.49 2021-03-25 13:11:37.000 084 21254.09 413.75 43078.82 48038.48 2021-03-25 13:11:38.000 084 21254.11 413.75 43078.76 48038.48 2021-03-25 13:11:39.000 084 21254.14 413.82 43078.74 48038.48 2021-03-25 13:11:40.000 084 21254.11 413.83 43078.78 48038.45 2021-03-25 13:11:41.000 084 21254.07 413.85 43078.81 48038.45 2021-03-25 13:11:42.000 084 21253.94 413.82 43078.81 48038.43 2021-03-25 13:11:43.000 084 21253.93 413.79 43078.78 48038.44 2021-03-25 13:11:44.000 084 21254.00 413.84 43078.81 48038.44 2021-03-25 13:11:45.000 084 21253.97 413.87 43078.77 48038.45 2021-03-25 13:11:46.000 084 21253.95 413.83 43078.83 48038.45 2021-03-25 13:11:47.000 084 21253.90 413.87 43078.90 48038.44 2021-03-25 13:11:48.000 084 21253.89 413.87 43078.88 48038.40 2021-03-25 13:11:49.000 084 21253.89 413.99 43078.81 48038.42 2021-03-25 13:11:50.000 084 21253.92 414.05 43078.79 48038.42 2021-03-25 13:11:51.000 084 21253.88 413.98 43078.78 48038.41 2021-03-25 13:11:52.000 084 21253.81 413.91 43078.81 48038.40 2021-03-25 13:11:53.000 084 21253.77 413.96 43078.85 48038.38 2021-03-25 13:11:54.000 084 21253.80 413.95 43078.86 48038.37 2021-03-25 13:11:55.000 084 21253.77 413.97 43078.88 48038.39 2021-03-25 13:11:56.000 084 21253.76 413.95 43078.86 48038.42 2021-03-25 13:11:57.000 084 21253.74 413.91 43078.97 48038.41 2021-03-25 13:11:58.000 084 21253.75 414.02 43078.97 48038.43 2021-03-25 13:11:59.000 084 21253.76 413.99 43078.96 48038.46 2021-03-25 13:12:00.000 084 21253.78 414.09 43078.94 48038.48 2021-03-25 13:12:01.000 084 21253.81 414.10 43078.91 48038.47 2021-03-25 13:12:02.000 084 21253.79 414.06 43078.99 48038.48 2021-03-25 13:12:03.000 084 21253.80 414.16 43079.02 48038.50 2021-03-25 13:12:04.000 084 21253.79 414.20 43079.02 48038.51 2021-03-25 13:12:05.000 084 21253.79 414.19 43078.98 48038.52 2021-03-25 13:12:06.000 084 21253.80 414.23 43079.02 48038.53 2021-03-25 13:12:07.000 084 21253.77 414.18 43079.08 48038.55 2021-03-25 13:12:08.000 084 21253.76 414.19 43079.07 48038.59 2021-03-25 13:12:09.000 084 21253.75 414.25 43079.09 48038.58 2021-03-25 13:12:10.000 084 21253.74 414.26 43079.14 48038.59 2021-03-25 13:12:11.000 084 21253.80 414.30 43079.13 48038.57 2021-03-25 13:12:12.000 084 21253.76 414.30 43079.09 48038.56 2021-03-25 13:12:13.000 084 21253.77 414.36 43079.07 48038.54 2021-03-25 13:12:14.000 084 21253.72 414.41 43079.06 48038.52 2021-03-25 13:12:15.000 084 21253.63 414.45 43079.04 48038.47 2021-03-25 13:12:16.000 084 21253.57 414.47 43079.02 48038.46 2021-03-25 13:12:17.000 084 21253.56 414.46 43079.03 48038.44 2021-03-25 13:12:18.000 084 21253.59 414.56 43078.97 48038.41 2021-03-25 13:12:19.000 084 21253.59 414.54 43078.99 48038.35 2021-03-25 13:12:20.000 084 21253.57 414.65 43078.95 48038.35 2021-03-25 13:12:21.000 084 21253.56 414.67 43078.91 48038.33 2021-03-25 13:12:22.000 084 21253.66 414.69 43078.90 48038.36 2021-03-25 13:12:23.000 084 21253.70 414.65 43078.87 48038.34 2021-03-25 13:12:24.000 084 21253.71 414.58 43078.90 48038.35 2021-03-25 13:12:25.000 084 21253.72 414.58 43078.88 48038.37 2021-03-25 13:12:26.000 084 21253.73 414.65 43078.91 48038.40 2021-03-25 13:12:27.000 084 21253.78 414.59 43078.97 48038.44 2021-03-25 13:12:28.000 084 21253.76 414.57 43078.94 48038.47 2021-03-25 13:12:29.000 084 21253.79 414.59 43078.96 48038.48 2021-03-25 13:12:30.000 084 21253.73 414.54 43078.97 48038.48 2021-03-25 13:12:31.000 084 21253.76 414.51 43078.99 48038.47 2021-03-25 13:12:32.000 084 21253.84 414.51 43078.99 48038.49 2021-03-25 13:12:33.000 084 21253.78 414.52 43078.99 48038.49 2021-03-25 13:12:34.000 084 21253.78 414.56 43079.00 48038.48 2021-03-25 13:12:35.000 084 21253.73 414.48 43079.01 48038.44 2021-03-25 13:12:36.000 084 21253.75 414.40 43078.97 48038.46 2021-03-25 13:12:37.000 084 21253.75 414.37 43079.01 48038.49 2021-03-25 13:12:38.000 084 21253.78 414.40 43079.01 48038.49 2021-03-25 13:12:39.000 084 21253.75 414.49 43079.04 48038.50 2021-03-25 13:12:40.000 084 21253.73 414.48 43079.05 48038.50 2021-03-25 13:12:41.000 084 21253.73 414.49 43078.97 48038.47 2021-03-25 13:12:42.000 084 21253.79 414.51 43078.93 48038.44 2021-03-25 13:12:43.000 084 21253.73 414.52 43078.96 48038.43 2021-03-25 13:12:44.000 084 21253.76 414.61 43078.88 48038.40 2021-03-25 13:12:45.000 084 21253.72 414.68 43078.91 48038.41 2021-03-25 13:12:46.000 084 21253.73 414.69 43078.97 48038.38 2021-03-25 13:12:47.000 084 21253.76 414.71 43078.97 48038.40 2021-03-25 13:12:48.000 084 21253.83 414.71 43078.91 48038.42 2021-03-25 13:12:49.000 084 21253.85 414.72 43078.93 48038.43 2021-03-25 13:12:50.000 084 21253.84 414.76 43078.97 48038.44 2021-03-25 13:12:51.000 084 21253.77 414.69 43078.97 48038.45 2021-03-25 13:12:52.000 084 21253.79 414.75 43078.92 48038.43 2021-03-25 13:12:53.000 084 21253.84 414.75 43078.89 48038.43 2021-03-25 13:12:54.000 084 21253.88 414.73 43078.91 48038.45 2021-03-25 13:12:55.000 084 21253.89 414.61 43078.94 48038.45 2021-03-25 13:12:56.000 084 21253.92 414.63 43078.93 48038.51 2021-03-25 13:12:57.000 084 21253.96 414.63 43078.93 48038.56 2021-03-25 13:12:58.000 084 21254.06 414.64 43078.96 48038.59 2021-03-25 13:12:59.000 084 21254.13 414.64 43079.03 48038.63 2021-03-25 13:13:00.000 084 21254.17 414.61 43079.01 48038.66 2021-03-25 13:13:01.000 084 21254.23 414.59 43079.02 48038.69 2021-03-25 13:13:02.000 084 21254.26 414.64 43078.96 48038.71 2021-03-25 13:13:03.000 084 21254.23 414.66 43078.99 48038.70 2021-03-25 13:13:04.000 084 21254.25 414.60 43078.99 48038.70 2021-03-25 13:13:05.000 084 21254.25 414.47 43078.97 48038.72 2021-03-25 13:13:06.000 084 21254.27 414.43 43078.98 48038.73 2021-03-25 13:13:07.000 084 21254.24 414.34 43079.00 48038.72 2021-03-25 13:13:08.000 084 21254.22 414.33 43079.04 48038.75 2021-03-25 13:13:09.000 084 21254.26 414.33 43078.98 48038.79 2021-03-25 13:13:10.000 084 21254.27 414.33 43079.02 48038.80 2021-03-25 13:13:11.000 084 21254.29 414.28 43079.09 48038.82 2021-03-25 13:13:12.000 084 21254.25 414.30 43079.09 48038.80 2021-03-25 13:13:13.000 084 21254.27 414.23 43079.14 48038.83 2021-03-25 13:13:14.000 084 21254.34 414.14 43079.13 48038.84 2021-03-25 13:13:15.000 084 21254.36 414.13 43079.16 48038.85 2021-03-25 13:13:16.000 084 21254.31 414.12 43079.16 48038.86 2021-03-25 13:13:17.000 084 21254.30 414.07 43079.18 48038.88 2021-03-25 13:13:18.000 084 21254.29 414.01 43079.25 48038.86 2021-03-25 13:13:19.000 084 21254.28 413.97 43079.20 48038.84 2021-03-25 13:13:20.000 084 21254.28 414.03 43079.16 48038.82 2021-03-25 13:13:21.000 084 21254.30 414.01 43079.08 48038.81 2021-03-25 13:13:22.000 084 21254.26 414.02 43079.05 48038.79 2021-03-25 13:13:23.000 084 21254.25 414.02 43079.05 48038.77 2021-03-25 13:13:24.000 084 21254.17 414.04 43079.04 48038.76 2021-03-25 13:13:25.000 084 21254.18 414.10 43079.08 48038.77 2021-03-25 13:13:26.000 084 21254.21 413.94 43079.13 48038.78 2021-03-25 13:13:27.000 084 21254.12 413.97 43079.16 48038.78 2021-03-25 13:13:28.000 084 21254.07 413.94 43079.20 48038.75 2021-03-25 13:13:29.000 084 21254.04 413.95 43079.16 48038.75 2021-03-25 13:13:30.000 084 21254.06 413.89 43079.15 48038.71 2021-03-25 13:13:31.000 084 21254.11 414.01 43079.13 48038.72 2021-03-25 13:13:32.000 084 21254.05 413.95 43079.08 48038.71 2021-03-25 13:13:33.000 084 21254.03 413.92 43079.14 48038.72 2021-03-25 13:13:34.000 084 21254.05 413.95 43079.18 48038.71 2021-03-25 13:13:35.000 084 21254.09 413.98 43079.11 48038.72 2021-03-25 13:13:36.000 084 21254.05 414.03 43079.14 48038.71 2021-03-25 13:13:37.000 084 21253.96 414.06 43079.14 48038.71 2021-03-25 13:13:38.000 084 21253.90 414.13 43079.12 48038.69 2021-03-25 13:13:39.000 084 21253.87 414.22 43079.19 48038.70 2021-03-25 13:13:40.000 084 21253.91 414.18 43079.22 48038.69 2021-03-25 13:13:41.000 084 21253.88 414.22 43079.22 48038.68 2021-03-25 13:13:42.000 084 21253.85 414.23 43079.21 48038.67 2021-03-25 13:13:43.000 084 21253.83 414.29 43079.18 48038.65 2021-03-25 13:13:44.000 084 21253.80 414.36 43079.16 48038.65 2021-03-25 13:13:45.000 084 21253.78 414.31 43079.20 48038.66 2021-03-25 13:13:46.000 084 21253.80 414.29 43079.23 48038.67 2021-03-25 13:13:47.000 084 21253.82 414.39 43079.23 48038.68 2021-03-25 13:13:48.000 084 21253.80 414.42 43079.23 48038.67 2021-03-25 13:13:49.000 084 21253.81 414.39 43079.22 48038.70 2021-03-25 13:13:50.000 084 21253.86 414.51 43079.19 48038.72 2021-03-25 13:13:51.000 084 21253.90 414.64 43079.16 48038.71 2021-03-25 13:13:52.000 084 21253.85 414.56 43079.16 48038.71 2021-03-25 13:13:53.000 084 21253.88 414.58 43079.18 48038.70 2021-03-25 13:13:54.000 084 21253.82 414.58 43079.15 48038.68 2021-03-25 13:13:55.000 084 21253.75 414.67 43079.18 48038.68 2021-03-25 13:13:56.000 084 21253.73 414.63 43079.19 48038.67 2021-03-25 13:13:57.000 084 21253.71 414.74 43079.15 48038.65 2021-03-25 13:13:58.000 084 21253.63 414.77 43079.14 48038.60 2021-03-25 13:13:59.000 084 21253.59 414.73 43079.09 48038.57 2021-03-25 13:14:00.000 084 21253.51 414.76 43079.11 48038.52 2021-03-25 13:14:01.000 084 21253.49 414.81 43079.13 48038.51 2021-03-25 13:14:02.000 084 21253.42 414.87 43079.10 48038.50 2021-03-25 13:14:03.000 084 21253.44 414.92 43079.11 48038.44 2021-03-25 13:14:04.000 084 21253.39 415.00 43079.10 48038.41 2021-03-25 13:14:05.000 084 21253.32 414.95 43079.11 48038.40 2021-03-25 13:14:06.000 084 21253.31 414.97 43079.09 48038.41 2021-03-25 13:14:07.000 084 21253.33 414.99 43079.04 48038.36 2021-03-25 13:14:08.000 084 21253.34 414.99 43079.05 48038.36 2021-03-25 13:14:09.000 084 21253.29 415.00 43079.04 48038.34 2021-03-25 13:14:10.000 084 21253.25 415.04 43079.03 48038.33 2021-03-25 13:14:11.000 084 21253.21 415.11 43079.01 48038.31 2021-03-25 13:14:12.000 084 21253.22 415.16 43078.92 48038.31 2021-03-25 13:14:13.000 084 21253.25 415.16 43078.96 48038.30 2021-03-25 13:14:14.000 084 21253.25 415.13 43078.99 48038.29 2021-03-25 13:14:15.000 084 21253.29 415.17 43078.99 48038.27 2021-03-25 13:14:16.000 084 21253.20 415.07 43078.99 48038.29 2021-03-25 13:14:17.000 084 21253.17 415.01 43079.00 48038.28 2021-03-25 13:14:18.000 084 21253.15 415.02 43079.03 48038.32 2021-03-25 13:14:19.000 084 21253.15 414.96 43079.06 48038.31 2021-03-25 13:14:20.000 084 21253.17 414.95 43079.11 48038.33 2021-03-25 13:14:21.000 084 21253.20 414.99 43079.12 48038.34 2021-03-25 13:14:22.000 084 21253.20 414.87 43079.20 48038.40 2021-03-25 13:14:23.000 084 21253.20 414.85 43079.23 48038.42 2021-03-25 13:14:24.000 084 21253.20 414.86 43079.23 48038.46 2021-03-25 13:14:25.000 084 21253.27 414.81 43079.23 48038.49 2021-03-25 13:14:26.000 084 21253.32 414.83 43079.32 48038.56 2021-03-25 13:14:27.000 084 21253.34 414.80 43079.32 48038.59 2021-03-25 13:14:28.000 084 21253.34 414.78 43079.35 48038.62 2021-03-25 13:14:29.000 084 21253.39 414.75 43079.37 48038.65 2021-03-25 13:14:30.000 084 21253.43 414.77 43079.44 48038.70 2021-03-25 13:14:31.000 084 21253.52 414.78 43079.44 48038.72 2021-03-25 13:14:32.000 084 21253.49 414.77 43079.44 48038.79 2021-03-25 13:14:33.000 084 21253.56 414.70 43079.48 48038.81 2021-03-25 13:14:34.000 084 21253.57 414.75 43079.47 48038.80 2021-03-25 13:14:35.000 084 21253.53 414.78 43079.46 48038.84 2021-03-25 13:14:36.000 084 21253.53 414.74 43079.52 48038.85 2021-03-25 13:14:37.000 084 21253.55 414.63 43079.56 48038.88 2021-03-25 13:14:38.000 084 21253.56 414.64 43079.66 48038.91 2021-03-25 13:14:39.000 084 21253.53 414.66 43079.67 48038.91 2021-03-25 13:14:40.000 084 21253.48 414.59 43079.66 48038.92 2021-03-25 13:14:41.000 084 21253.42 414.67 43079.63 48038.92 2021-03-25 13:14:42.000 084 21253.46 414.71 43079.57 48038.92 2021-03-25 13:14:43.000 084 21253.50 414.66 43079.54 48038.90 2021-03-25 13:14:44.000 084 21253.51 414.64 43079.50 48038.89 2021-03-25 13:14:45.000 084 21253.49 414.60 43079.55 48038.90 2021-03-25 13:14:46.000 084 21253.49 414.62 43079.54 48038.88 2021-03-25 13:14:47.000 084 21253.52 414.62 43079.53 48038.86 2021-03-25 13:14:48.000 084 21253.51 414.57 43079.58 48038.88 2021-03-25 13:14:49.000 084 21253.47 414.52 43079.60 48038.88 2021-03-25 13:14:50.000 084 21253.51 414.59 43079.59 48038.90 2021-03-25 13:14:51.000 084 21253.55 414.60 43079.59 48038.91 2021-03-25 13:14:52.000 084 21253.59 414.43 43079.58 48038.90 2021-03-25 13:14:53.000 084 21253.59 414.55 43079.53 48038.90 2021-03-25 13:14:54.000 084 21253.60 414.63 43079.54 48038.90 2021-03-25 13:14:55.000 084 21253.51 414.67 43079.54 48038.89 2021-03-25 13:14:56.000 084 21253.51 414.61 43079.58 48038.90 2021-03-25 13:14:57.000 084 21253.51 414.63 43079.63 48038.88 2021-03-25 13:14:58.000 084 21253.53 414.58 43079.58 48038.88 2021-03-25 13:14:59.000 084 21253.45 414.54 43079.58 48038.89 2021-03-25 13:15:00.000 084 21253.39 414.54 43079.60 48038.87 2021-03-25 13:15:01.000 084 21253.43 414.58 43079.58 48038.86 2021-03-25 13:15:02.000 084 21253.44 414.59 43079.59 48038.89 2021-03-25 13:15:03.000 084 21253.44 414.52 43079.60 48038.88 2021-03-25 13:15:04.000 084 21253.42 414.56 43079.63 48038.90 2021-03-25 13:15:05.000 084 21253.42 414.60 43079.60 48038.91 2021-03-25 13:15:06.000 084 21253.39 414.62 43079.58 48038.89 2021-03-25 13:15:07.000 084 21253.36 414.63 43079.60 48038.88 2021-03-25 13:15:08.000 084 21253.43 414.67 43079.58 48038.89 2021-03-25 13:15:09.000 084 21253.44 414.68 43079.53 48038.90 2021-03-25 13:15:10.000 084 21253.51 414.76 43079.52 48038.89 2021-03-25 13:15:11.000 084 21253.51 414.72 43079.48 48038.91 2021-03-25 13:15:12.000 084 21253.60 414.65 43079.54 48038.92 2021-03-25 13:15:13.000 084 21253.61 414.62 43079.53 48038.90 2021-03-25 13:15:14.000 084 21253.57 414.68 43079.52 48038.92 2021-03-25 13:15:15.000 084 21253.61 414.57 43079.60 48038.96 2021-03-25 13:15:16.000 084 21253.59 414.50 43079.62 48038.98 2021-03-25 13:15:17.000 084 21253.68 414.52 43079.67 48039.01 2021-03-25 13:15:18.000 084 21253.67 414.55 43079.70 48039.02 2021-03-25 13:15:19.000 084 21253.65 414.46 43079.66 48039.05 2021-03-25 13:15:20.000 084 21253.60 414.40 43079.72 48039.11 2021-03-25 13:15:21.000 084 21253.60 414.41 43079.79 48039.11 2021-03-25 13:15:22.000 084 21253.63 414.42 43079.80 48039.12 2021-03-25 13:15:23.000 084 21253.61 414.43 43079.72 48039.11 2021-03-25 13:15:24.000 084 21253.56 414.44 43079.80 48039.13 2021-03-25 13:15:25.000 084 21253.57 414.43 43079.78 48039.14 2021-03-25 13:15:26.000 084 21253.63 414.40 43079.81 48039.15 2021-03-25 13:15:27.000 084 21253.60 414.37 43079.85 48039.16 2021-03-25 13:15:28.000 084 21253.61 414.50 43079.84 48039.15 2021-03-25 13:15:29.000 084 21253.63 414.50 43079.81 48039.14 2021-03-25 13:15:30.000 084 21253.60 414.46 43079.85 48039.16 2021-03-25 13:15:31.000 084 21253.51 414.44 43079.84 48039.16 2021-03-25 13:15:32.000 084 21253.48 414.43 43079.85 48039.13 2021-03-25 13:15:33.000 084 21253.38 414.41 43079.83 48039.14 2021-03-25 13:15:34.000 084 21253.36 414.46 43079.84 48039.15 2021-03-25 13:15:35.000 084 21253.31 414.43 43079.91 48039.13 2021-03-25 13:15:36.000 084 21253.27 414.41 43079.94 48039.13 2021-03-25 13:15:37.000 084 21253.13 414.46 43079.98 48039.09 2021-03-25 13:15:38.000 084 21252.96 414.46 43079.89 48039.07 2021-03-25 13:15:39.000 084 21252.96 414.50 43079.91 48039.07 2021-03-25 13:15:40.000 084 21252.96 414.57 43080.00 48039.04 2021-03-25 13:15:41.000 084 21252.94 414.69 43079.90 48039.03 2021-03-25 13:15:42.000 084 21252.87 414.80 43079.92 48038.98 2021-03-25 13:15:43.000 084 21252.76 414.84 43079.94 48038.94 2021-03-25 13:15:44.000 084 21252.69 414.92 43079.90 48038.90 2021-03-25 13:15:45.000 084 21252.66 415.02 43079.84 48038.84 2021-03-25 13:15:46.000 084 21252.59 415.08 43079.85 48038.79 2021-03-25 13:15:47.000 084 21252.44 415.23 43079.80 48038.73 2021-03-25 13:15:48.000 084 21252.33 415.30 43079.81 48038.68 2021-03-25 13:15:49.000 084 21252.27 415.34 43079.82 48038.63 2021-03-25 13:15:50.000 084 21252.24 415.42 43079.84 48038.61 2021-03-25 13:15:51.000 084 21252.19 415.51 43079.75 48038.56 2021-03-25 13:15:52.000 084 21252.19 415.50 43079.72 48038.51 2021-03-25 13:15:53.000 084 21252.15 415.57 43079.75 48038.48 2021-03-25 13:15:54.000 084 21252.08 415.60 43079.76 48038.43 2021-03-25 13:15:55.000 084 21252.02 415.66 43079.75 48038.42 2021-03-25 13:15:56.000 084 21251.95 415.72 43079.78 48038.37 2021-03-25 13:15:57.000 084 21251.85 415.64 43079.77 48038.37 2021-03-25 13:15:58.000 084 21251.78 415.70 43079.76 48038.36 2021-03-25 13:15:59.000 084 21251.72 415.82 43079.70 48038.28 2021-03-25 13:16:00.000 084 21251.69 415.94 43079.62 48038.21 2021-03-25 13:16:01.000 084 21251.71 416.02 43079.59 48038.17 2021-03-25 13:16:02.000 084 21251.65 416.08 43079.61 48038.08 2021-03-25 13:16:03.000 084 21251.58 416.01 43079.52 48038.04 2021-03-25 13:16:04.000 084 21251.55 415.99 43079.52 48038.02 2021-03-25 13:16:05.000 084 21251.50 415.97 43079.54 48038.01 2021-03-25 13:16:06.000 084 21251.56 415.98 43079.62 48038.02 2021-03-25 13:16:07.000 084 21251.58 416.03 43079.57 48038.01 2021-03-25 13:16:08.000 084 21251.59 416.16 43079.52 48038.00 2021-03-25 13:16:09.000 084 21251.56 416.16 43079.51 48038.01 2021-03-25 13:16:10.000 084 21251.56 416.16 43079.50 48038.00 2021-03-25 13:16:11.000 084 21251.62 416.20 43079.45 48038.01 2021-03-25 13:16:12.000 084 21251.63 416.19 43079.53 48038.01 2021-03-25 13:16:13.000 084 21251.60 416.22 43079.58 48038.03 2021-03-25 13:16:14.000 084 21251.56 416.28 43079.60 48038.01 2021-03-25 13:16:15.000 084 21251.53 416.32 43079.62 48038.02 2021-03-25 13:16:16.000 084 21251.52 416.27 43079.57 48038.02 2021-03-25 13:16:17.000 084 21251.52 416.33 43079.54 48038.02 2021-03-25 13:16:18.000 084 21251.48 416.35 43079.61 48038.02 2021-03-25 13:16:19.000 084 21251.50 416.38 43079.62 48038.00 2021-03-25 13:16:20.000 084 21251.50 416.47 43079.62 48038.01 2021-03-25 13:16:21.000 084 21251.52 416.45 43079.58 48038.02 2021-03-25 13:16:22.000 084 21251.45 416.52 43079.58 48038.02 2021-03-25 13:16:23.000 084 21251.48 416.53 43079.56 48038.01 2021-03-25 13:16:24.000 084 21251.48 416.63 43079.55 48038.01 2021-03-25 13:16:25.000 084 21251.44 416.70 43079.54 48038.00 2021-03-25 13:16:26.000 084 21251.47 416.73 43079.48 48037.97 2021-03-25 13:16:27.000 084 21251.51 416.85 43079.46 48037.94 2021-03-25 13:16:28.000 084 21251.55 416.88 43079.47 48037.95 2021-03-25 13:16:29.000 084 21251.59 416.89 43079.40 48037.94 2021-03-25 13:16:30.000 084 21251.54 416.97 43079.40 48037.93 2021-03-25 13:16:31.000 084 21251.60 416.99 43079.41 48037.95 2021-03-25 13:16:32.000 084 21251.63 416.94 43079.40 48037.97 2021-03-25 13:16:33.000 084 21251.68 416.97 43079.43 48037.98 2021-03-25 13:16:34.000 084 21251.71 416.96 43079.43 48038.00 2021-03-25 13:16:35.000 084 21251.71 417.01 43079.46 48038.01 2021-03-25 13:16:36.000 084 21251.65 417.02 43079.43 48037.99 2021-03-25 13:16:37.000 084 21251.64 417.03 43079.43 48038.01 2021-03-25 13:16:38.000 084 21251.67 417.01 43079.43 48037.99 2021-03-25 13:16:39.000 084 21251.66 417.02 43079.48 48038.03 2021-03-25 13:16:40.000 084 21251.68 417.02 43079.48 48038.05 2021-03-25 13:16:41.000 084 21251.77 416.99 43079.54 48038.08 2021-03-25 13:16:42.000 084 21251.80 416.99 43079.57 48038.10 2021-03-25 13:16:43.000 084 21251.83 416.99 43079.54 48038.13 2021-03-25 13:16:44.000 084 21251.88 417.01 43079.54 48038.14 2021-03-25 13:16:45.000 084 21251.81 417.01 43079.55 48038.16 2021-03-25 13:16:46.000 084 21251.83 416.99 43079.66 48038.18 2021-03-25 13:16:47.000 084 21251.84 416.99 43079.60 48038.19 2021-03-25 13:16:48.000 084 21251.85 416.95 43079.60 48038.24 2021-03-25 13:16:49.000 084 21251.86 416.98 43079.62 48038.24 2021-03-25 13:16:50.000 084 21251.83 416.98 43079.64 48038.26 2021-03-25 13:16:51.000 084 21251.83 416.92 43079.67 48038.21 2021-03-25 13:16:52.000 084 21251.75 416.93 43079.67 48038.22 2021-03-25 13:16:53.000 084 21251.75 416.97 43079.66 48038.19 2021-03-25 13:16:54.000 084 21251.72 416.99 43079.58 48038.19 2021-03-25 13:16:55.000 084 21251.78 417.01 43079.59 48038.15 2021-03-25 13:16:56.000 084 21251.68 417.04 43079.59 48038.14 2021-03-25 13:16:57.000 084 21251.70 417.03 43079.61 48038.12 2021-03-25 13:16:58.000 084 21251.71 416.99 43079.66 48038.13 2021-03-25 13:16:59.000 084 21251.66 417.00 43079.54 48038.09 2021-03-25 13:17:00.000 084 21251.64 417.04 43079.44 48038.07 2021-03-25 13:17:01.000 084 21251.63 417.01 43079.49 48038.05 2021-03-25 13:17:02.000 084 21251.64 417.02 43079.50 48038.01 2021-03-25 13:17:03.000 084 21251.63 416.97 43079.55 48038.03 2021-03-25 13:17:04.000 084 21251.62 416.91 43079.51 48038.01 2021-03-25 13:17:05.000 084 21251.65 416.89 43079.54 48038.04 2021-03-25 13:17:06.000 084 21251.71 416.85 43079.53 48038.04 2021-03-25 13:17:07.000 084 21251.65 416.85 43079.52 48038.04 2021-03-25 13:17:08.000 084 21251.59 416.84 43079.50 48038.03 2021-03-25 13:17:09.000 084 21251.57 416.82 43079.55 48038.05 2021-03-25 13:17:10.000 084 21251.67 416.88 43079.54 48038.07 2021-03-25 13:17:11.000 084 21251.68 416.87 43079.50 48038.05 2021-03-25 13:17:12.000 084 21251.68 416.89 43079.54 48038.07 2021-03-25 13:17:13.000 084 21251.73 416.86 43079.52 48038.07 2021-03-25 13:17:14.000 084 21251.77 416.86 43079.45 48038.08 2021-03-25 13:17:15.000 084 21251.69 416.82 43079.50 48038.07 2021-03-25 13:17:16.000 084 21251.70 416.77 43079.59 48038.14 2021-03-25 13:17:17.000 084 21251.69 416.61 43079.63 48038.17 2021-03-25 13:17:18.000 084 21251.76 416.63 43079.66 48038.19 2021-03-25 13:17:19.000 084 21251.76 416.74 43079.67 48038.22 2021-03-25 13:17:20.000 084 21251.77 416.73 43079.64 48038.25 2021-03-25 13:17:21.000 084 21251.80 416.67 43079.65 48038.23 2021-03-25 13:17:22.000 084 21251.87 416.82 43079.65 48038.24 2021-03-25 13:17:23.000 084 21251.92 416.83 43079.62 48038.26 2021-03-25 13:17:24.000 084 21251.96 416.82 43079.59 48038.25 2021-03-25 13:17:25.000 084 21251.98 416.82 43079.53 48038.22 2021-03-25 13:17:26.000 084 21252.00 416.71 43079.58 48038.20 2021-03-25 13:17:27.000 084 21252.05 416.66 43079.53 48038.20 2021-03-25 13:17:28.000 084 21252.09 416.62 43079.52 48038.18 2021-03-25 13:17:29.000 084 21252.08 416.54 43079.54 48038.19 2021-03-25 13:17:30.000 084 21252.07 416.43 43079.59 48038.21 2021-03-25 13:17:31.000 084 21252.06 416.39 43079.58 48038.23 2021-03-25 13:17:32.000 084 21252.00 416.34 43079.60 48038.27 2021-03-25 13:17:33.000 084 21252.00 416.40 43079.60 48038.27 2021-03-25 13:17:34.000 084 21252.03 416.35 43079.56 48038.30 2021-03-25 13:17:35.000 084 21252.06 416.23 43079.62 48038.29 2021-03-25 13:17:36.000 084 21252.03 416.14 43079.65 48038.31 2021-03-25 13:17:37.000 084 21252.16 416.18 43079.66 48038.35 2021-03-25 13:17:38.000 084 21252.23 416.11 43079.69 48038.39 2021-03-25 13:17:39.000 084 21252.26 416.12 43079.70 48038.41 2021-03-25 13:17:40.000 084 21252.20 416.02 43079.70 48038.42 2021-03-25 13:17:41.000 084 21252.29 415.99 43079.70 48038.44 2021-03-25 13:17:42.000 084 21252.32 415.94 43079.74 48038.47 2021-03-25 13:17:43.000 084 21252.34 415.90 43079.77 48038.51 2021-03-25 13:17:44.000 084 21252.27 415.85 43079.79 48038.55 2021-03-25 13:17:45.000 084 21252.26 415.83 43079.84 48038.60 2021-03-25 13:17:46.000 084 21252.33 415.83 43079.84 48038.61 2021-03-25 13:17:47.000 084 21252.33 415.79 43079.85 48038.62 2021-03-25 13:17:48.000 084 21252.38 415.75 43079.90 48038.65 2021-03-25 13:17:49.000 084 21252.37 415.69 43079.87 48038.66 2021-03-25 13:17:50.000 084 21252.33 415.71 43079.87 48038.67 2021-03-25 13:17:51.000 084 21252.24 415.72 43079.91 48038.66 2021-03-25 13:17:52.000 084 21252.15 415.76 43079.91 48038.66 2021-03-25 13:17:53.000 084 21252.13 415.75 43079.93 48038.68 2021-03-25 13:17:54.000 084 21252.16 415.80 43080.02 48038.68 2021-03-25 13:17:55.000 084 21252.18 415.80 43080.01 48038.66 2021-03-25 13:17:56.000 084 21252.11 415.87 43080.02 48038.68 2021-03-25 13:17:57.000 084 21252.07 415.84 43080.03 48038.68 2021-03-25 13:17:58.000 084 21252.08 415.82 43080.01 48038.66 2021-03-25 13:17:59.000 084 21252.05 415.80 43080.09 48038.69 2021-03-25 13:18:00.000 084 21252.09 415.84 43080.02 48038.70 2021-03-25 13:18:01.000 084 21252.07 415.79 43080.04 48038.71 2021-03-25 13:18:02.000 084 21252.09 415.79 43080.07 48038.72 2021-03-25 13:18:03.000 084 21252.13 415.85 43080.09 48038.72 2021-03-25 13:18:04.000 084 21252.10 415.82 43080.07 48038.73 2021-03-25 13:18:05.000 084 21252.08 415.82 43080.12 48038.74 2021-03-25 13:18:06.000 084 21252.13 415.88 43080.08 48038.73 2021-03-25 13:18:07.000 084 21252.13 415.87 43080.07 48038.77 2021-03-25 13:18:08.000 084 21252.07 415.89 43080.14 48038.76 2021-03-25 13:18:09.000 084 21252.00 415.97 43080.10 48038.72 2021-03-25 13:18:10.000 084 21252.05 416.00 43080.13 48038.71 2021-03-25 13:18:11.000 084 21252.05 416.03 43080.13 48038.72 2021-03-25 13:18:12.000 084 21252.02 416.15 43080.11 48038.67 2021-03-25 13:18:13.000 084 21251.96 416.23 43080.05 48038.65 2021-03-25 13:18:14.000 084 21251.97 416.25 43080.05 48038.61 2021-03-25 13:18:15.000 084 21252.02 416.37 43080.03 48038.58 2021-03-25 13:18:16.000 084 21252.05 416.34 43080.01 48038.57 2021-03-25 13:18:17.000 084 21252.05 416.39 43080.04 48038.59 2021-03-25 13:18:18.000 084 21252.06 416.35 43080.06 48038.63 2021-03-25 13:18:19.000 084 21251.99 416.34 43080.07 48038.66 2021-03-25 13:18:20.000 084 21251.98 416.28 43080.13 48038.71 2021-03-25 13:18:21.000 084 21252.06 416.29 43080.12 48038.72 2021-03-25 13:18:22.000 084 21252.03 416.29 43080.11 48038.72 2021-03-25 13:18:23.000 084 21252.01 416.30 43080.14 48038.75 2021-03-25 13:18:24.000 084 21251.99 416.31 43080.17 48038.75 2021-03-25 13:18:25.000 084 21252.03 416.34 43080.15 48038.78 2021-03-25 13:18:26.000 084 21252.00 416.30 43080.15 48038.79 2021-03-25 13:18:27.000 084 21251.98 416.35 43080.19 48038.79 2021-03-25 13:18:28.000 084 21251.97 416.36 43080.18 48038.81 2021-03-25 13:18:29.000 084 21251.93 416.38 43080.25 48038.83 2021-03-25 13:18:30.000 084 21251.92 416.37 43080.25 48038.82 2021-03-25 13:18:31.000 084 21251.86 416.36 43080.26 48038.83 2021-03-25 13:18:32.000 084 21251.87 416.43 43080.34 48038.84 2021-03-25 13:18:33.000 084 21251.87 416.43 43080.42 48038.84 2021-03-25 13:18:34.000 084 21251.79 416.61 43080.42 48038.83 2021-03-25 13:18:35.000 084 21251.73 416.57 43080.41 48038.81 2021-03-25 13:18:36.000 084 21251.72 416.58 43080.38 48038.80 2021-03-25 13:18:37.000 084 21251.65 416.52 43080.36 48038.78 2021-03-25 13:18:38.000 084 21251.61 416.62 43080.42 48038.77 2021-03-25 13:18:39.000 084 21251.61 416.66 43080.46 48038.76 2021-03-25 13:18:40.000 084 21251.55 416.65 43080.48 48038.77 2021-03-25 13:18:41.000 084 21251.54 416.70 43080.46 48038.77 2021-03-25 13:18:42.000 084 21251.52 416.70 43080.40 48038.76 2021-03-25 13:18:43.000 084 21251.51 416.70 43080.37 48038.73 2021-03-25 13:18:44.000 084 21251.53 416.81 43080.35 48038.73 2021-03-25 13:18:45.000 084 21251.53 416.78 43080.41 48038.73 2021-03-25 13:18:46.000 084 21251.58 416.81 43080.41 48038.76 2021-03-25 13:18:47.000 084 21251.58 416.79 43080.36 48038.74 2021-03-25 13:18:48.000 084 21251.64 416.76 43080.38 48038.78 2021-03-25 13:18:49.000 084 21251.69 416.73 43080.38 48038.81 2021-03-25 13:18:50.000 084 21251.71 416.72 43080.41 48038.82 2021-03-25 13:18:51.000 084 21251.75 416.74 43080.43 48038.83 2021-03-25 13:18:52.000 084 21251.83 416.74 43080.38 48038.86 2021-03-25 13:18:53.000 084 21251.87 416.73 43080.42 48038.87 2021-03-25 13:18:54.000 084 21251.85 416.69 43080.42 48038.88 2021-03-25 13:18:55.000 084 21251.85 416.68 43080.38 48038.88 2021-03-25 13:18:56.000 084 21251.85 416.67 43080.40 48038.89 2021-03-25 13:18:57.000 084 21251.83 416.59 43080.40 48038.92 2021-03-25 13:18:58.000 084 21251.81 416.59 43080.46 48038.92 2021-03-25 13:18:59.000 084 21251.79 416.54 43080.53 48038.93 2021-03-25 13:19:00.000 084 21251.79 416.56 43080.52 48038.92 2021-03-25 13:19:01.000 084 21251.71 416.51 43080.57 48038.94 2021-03-25 13:19:02.000 084 21251.71 416.52 43080.50 48038.92 2021-03-25 13:19:03.000 084 21251.67 416.56 43080.55 48038.96 2021-03-25 13:19:04.000 084 21251.67 416.54 43080.50 48038.93 2021-03-25 13:19:05.000 084 21251.68 416.46 43080.50 48038.95 2021-03-25 13:19:06.000 084 21251.67 416.52 43080.50 48038.93 2021-03-25 13:19:07.000 084 21251.64 416.56 43080.45 48038.92 2021-03-25 13:19:08.000 084 21251.62 416.65 43080.40 48038.93 2021-03-25 13:19:09.000 084 21251.57 416.72 43080.50 48038.88 2021-03-25 13:19:10.000 084 21251.53 416.67 43080.50 48038.88 2021-03-25 13:19:11.000 084 21251.48 416.72 43080.57 48038.86 2021-03-25 13:19:12.000 084 21251.47 416.76 43080.48 48038.86 2021-03-25 13:19:13.000 084 21251.44 416.84 43080.48 48038.83 2021-03-25 13:19:14.000 084 21251.42 416.93 43080.46 48038.79 2021-03-25 13:19:15.000 084 21251.34 417.01 43080.49 48038.77 2021-03-25 13:19:16.000 084 21251.22 417.06 43080.46 48038.74 2021-03-25 13:19:17.000 084 21251.21 417.09 43080.49 48038.70 2021-03-25 13:19:18.000 084 21251.22 417.12 43080.46 48038.68 2021-03-25 13:19:19.000 084 21251.21 417.16 43080.42 48038.63 2021-03-25 13:19:20.000 084 21251.15 417.23 43080.46 48038.63 2021-03-25 13:19:21.000 084 21251.17 417.34 43080.42 48038.63 2021-03-25 13:19:22.000 084 21251.19 417.36 43080.46 48038.60 2021-03-25 13:19:23.000 084 21251.22 417.43 43080.40 48038.61 2021-03-25 13:19:24.000 084 21251.18 417.46 43080.46 48038.64 2021-03-25 13:19:25.000 084 21251.17 417.51 43080.46 48038.59 2021-03-25 13:19:26.000 084 21251.21 417.52 43080.35 48038.58 2021-03-25 13:19:27.000 084 21251.13 417.57 43080.28 48038.57 2021-03-25 13:19:28.000 084 21251.15 417.64 43080.35 48038.56 2021-03-25 13:19:29.000 084 21251.16 417.69 43080.39 48038.56 2021-03-25 13:19:30.000 084 21251.19 417.64 43080.37 48038.56 2021-03-25 13:19:31.000 084 21251.09 417.77 43080.32 48038.50 2021-03-25 13:19:32.000 084 21251.02 417.89 43080.28 48038.44 2021-03-25 13:19:33.000 084 21250.96 418.03 43080.19 48038.34 2021-03-25 13:19:34.000 084 21250.94 418.07 43080.14 48038.28 2021-03-25 13:19:35.000 084 21250.96 418.09 43080.07 48038.20 2021-03-25 13:19:36.000 084 21250.95 418.10 43079.96 48038.18 2021-03-25 13:19:37.000 084 21251.04 418.16 43080.00 48038.14 2021-03-25 13:19:38.000 084 21250.99 418.11 43079.96 48038.10 2021-03-25 13:19:39.000 084 21250.94 418.05 43079.94 48038.07 2021-03-25 13:19:40.000 084 21250.94 418.07 43079.91 48038.09 2021-03-25 13:19:41.000 084 21251.01 417.98 43079.97 48038.10 2021-03-25 13:19:42.000 084 21251.00 417.99 43079.97 48038.12 2021-03-25 13:19:43.000 084 21251.03 418.01 43079.99 48038.11 2021-03-25 13:19:44.000 084 21251.04 418.01 43079.94 48038.11 2021-03-25 13:19:45.000 084 21251.06 418.08 43079.87 48038.13 2021-03-25 13:19:46.000 084 21251.20 418.14 43079.87 48038.14 2021-03-25 13:19:47.000 084 21251.23 418.11 43079.86 48038.14 2021-03-25 13:19:48.000 084 21251.24 418.15 43079.81 48038.15 2021-03-25 13:19:49.000 084 21251.22 418.27 43079.81 48038.15 2021-03-25 13:19:50.000 084 21251.25 418.20 43079.89 48038.17 2021-03-25 13:19:51.000 084 21251.26 418.23 43079.96 48038.19 2021-03-25 13:19:52.000 084 21251.27 418.25 43079.92 48038.19 2021-03-25 13:19:53.000 084 21251.28 418.34 43079.98 48038.21 2021-03-25 13:19:54.000 084 21251.29 418.33 43079.97 48038.23 2021-03-25 13:19:55.000 084 21251.20 418.32 43079.96 48038.22 2021-03-25 13:19:56.000 084 21251.22 418.34 43080.02 48038.22 2021-03-25 13:19:57.000 084 21251.24 418.35 43080.01 48038.22 2021-03-25 13:19:58.000 084 21251.22 418.34 43079.95 48038.23 2021-03-25 13:19:59.000 084 21251.22 418.32 43079.94 48038.23 2021-03-25 13:20:00.000 084 21251.16 418.43 43079.94 48038.21 2021-03-25 13:20:01.000 084 21251.20 418.41 43079.86 48038.21 2021-03-25 13:20:02.000 084 21251.32 418.31 43079.94 48038.24 2021-03-25 13:20:03.000 084 21251.32 418.28 43079.99 48038.28 2021-03-25 13:20:04.000 084 21251.41 418.29 43080.02 48038.30 2021-03-25 13:20:05.000 084 21251.45 418.27 43080.08 48038.33 2021-03-25 13:20:06.000 084 21251.45 418.23 43080.09 48038.37 2021-03-25 13:20:07.000 084 21251.40 418.24 43080.08 48038.41 2021-03-25 13:20:08.000 084 21251.43 418.25 43080.15 48038.43 2021-03-25 13:20:09.000 084 21251.47 418.26 43080.15 48038.45 2021-03-25 13:20:10.000 084 21251.46 418.19 43080.15 48038.46 2021-03-25 13:20:11.000 084 21251.42 418.13 43080.16 48038.46 2021-03-25 13:20:12.000 084 21251.42 418.11 43080.07 48038.46 2021-03-25 13:20:13.000 084 21251.44 418.13 43080.09 48038.49 2021-03-25 13:20:14.000 084 21251.43 418.13 43080.16 48038.49 2021-03-25 13:20:15.000 084 21251.40 418.19 43080.13 48038.49 2021-03-25 13:20:16.000 084 21251.36 418.20 43080.16 48038.50 2021-03-25 13:20:17.000 084 21251.39 418.12 43080.18 48038.50 2021-03-25 13:20:18.000 084 21251.36 418.08 43080.20 48038.48 2021-03-25 13:20:19.000 084 21251.47 418.17 43080.18 48038.50 2021-03-25 13:20:20.000 084 21251.48 418.16 43080.12 48038.50 2021-03-25 13:20:21.000 084 21251.52 418.12 43080.15 48038.51 2021-03-25 13:20:22.000 084 21251.57 418.08 43080.13 48038.52 2021-03-25 13:20:23.000 084 21251.59 418.08 43080.16 48038.57 2021-03-25 13:20:24.000 084 21251.63 418.08 43080.19 48038.56 2021-03-25 13:20:25.000 084 21251.63 418.04 43080.19 48038.58 2021-03-25 13:20:26.000 084 21251.66 418.04 43080.14 48038.62 2021-03-25 13:20:27.000 084 21251.67 418.02 43080.20 48038.61 2021-03-25 13:20:28.000 084 21251.65 417.97 43080.21 48038.63 2021-03-25 13:20:29.000 084 21251.61 417.87 43080.19 48038.64 2021-03-25 13:20:30.000 084 21251.64 417.85 43080.25 48038.67 2021-03-25 13:20:31.000 084 21251.63 417.89 43080.21 48038.67 2021-03-25 13:20:32.000 084 21251.61 417.85 43080.30 48038.69 2021-03-25 13:20:33.000 084 21251.65 417.85 43080.30 48038.71 2021-03-25 13:20:34.000 084 21251.67 417.72 43080.31 48038.73 2021-03-25 13:20:35.000 084 21251.65 417.69 43080.27 48038.75 2021-03-25 13:20:36.000 084 21251.73 417.71 43080.28 48038.75 2021-03-25 13:20:37.000 084 21251.80 417.72 43080.26 48038.78 2021-03-25 13:20:38.000 084 21251.77 417.70 43080.27 48038.76 2021-03-25 13:20:39.000 084 21251.78 417.68 43080.28 48038.77 2021-03-25 13:20:40.000 084 21251.73 417.71 43080.25 48038.77 2021-03-25 13:20:41.000 084 21251.75 417.61 43080.25 48038.79 2021-03-25 13:20:42.000 084 21251.77 417.73 43080.26 48038.77 2021-03-25 13:20:43.000 084 21251.79 417.68 43080.25 48038.76 2021-03-25 13:20:44.000 084 21251.80 417.57 43080.24 48038.77 2021-03-25 13:20:45.000 084 21251.71 417.50 43080.28 48038.79 2021-03-25 13:20:46.000 084 21251.72 417.52 43080.34 48038.81 2021-03-25 13:20:47.000 084 21251.82 417.52 43080.40 48038.83 2021-03-25 13:20:48.000 084 21251.83 417.48 43080.40 48038.85 2021-03-25 13:20:49.000 084 21251.83 417.42 43080.42 48038.88 2021-03-25 13:20:50.000 084 21251.81 417.37 43080.45 48038.90 2021-03-25 13:20:51.000 084 21251.77 417.33 43080.44 48038.90 2021-03-25 13:20:52.000 084 21251.74 417.37 43080.45 48038.89 2021-03-25 13:20:53.000 084 21251.79 417.36 43080.38 48038.88 2021-03-25 13:20:54.000 084 21251.79 417.37 43080.37 48038.87 2021-03-25 13:20:55.000 084 21251.75 417.37 43080.35 48038.85 2021-03-25 13:20:56.000 084 21251.73 417.42 43080.36 48038.82 2021-03-25 13:20:57.000 084 21251.79 417.46 43080.35 48038.84 2021-03-25 13:20:58.000 084 21251.81 417.41 43080.28 48038.81 2021-03-25 13:20:59.000 084 21251.78 417.39 43080.26 48038.82 2021-03-25 13:21:00.000 084 21251.78 417.36 43080.28 48038.82 2021-03-25 13:21:01.000 084 21251.69 417.38 43080.33 48038.79 2021-03-25 13:21:02.000 084 21251.71 417.42 43080.30 48038.82 2021-03-25 13:21:03.000 084 21251.69 417.39 43080.28 48038.79 2021-03-25 13:21:04.000 084 21251.69 417.31 43080.34 48038.81 2021-03-25 13:21:05.000 084 21251.66 417.33 43080.32 48038.79 2021-03-25 13:21:06.000 084 21251.65 417.21 43080.38 48038.79 2021-03-25 13:21:07.000 084 21251.60 417.25 43080.38 48038.80 2021-03-25 13:21:08.000 084 21251.64 417.14 43080.40 48038.80 2021-03-25 13:21:09.000 084 21251.63 417.14 43080.44 48038.79 2021-03-25 13:21:10.000 084 21251.66 417.07 43080.42 48038.82 2021-03-25 13:21:11.000 084 21251.71 417.09 43080.42 48038.82 2021-03-25 13:21:12.000 084 21251.70 417.04 43080.45 48038.84 2021-03-25 13:21:13.000 084 21251.68 417.03 43080.42 48038.85 2021-03-25 13:21:14.000 084 21251.69 416.98 43080.42 48038.87 2021-03-25 13:21:15.000 084 21251.81 417.00 43080.47 48038.88 2021-03-25 13:21:16.000 084 21251.81 416.98 43080.47 48038.89 2021-03-25 13:21:17.000 084 21251.71 416.98 43080.35 48038.89 2021-03-25 13:21:18.000 084 21251.69 416.95 43080.44 48038.91 2021-03-25 13:21:19.000 084 21251.77 416.91 43080.48 48038.92 2021-03-25 13:21:20.000 084 21251.80 416.89 43080.45 48038.92 2021-03-25 13:21:21.000 084 21251.77 416.88 43080.38 48038.92 2021-03-25 13:21:22.000 084 21251.76 416.88 43080.43 48038.91 2021-03-25 13:21:23.000 084 21251.76 416.93 43080.48 48038.93 2021-03-25 13:21:24.000 084 21251.79 416.92 43080.45 48038.90 2021-03-25 13:21:25.000 084 21251.79 416.95 43080.38 48038.90 2021-03-25 13:21:26.000 084 21251.74 416.87 43080.42 48038.89 2021-03-25 13:21:27.000 084 21251.72 416.87 43080.50 48038.90 2021-03-25 13:21:28.000 084 21251.73 416.90 43080.47 48038.89 2021-03-25 13:21:29.000 084 21251.74 416.91 43080.42 48038.90 2021-03-25 13:21:30.000 084 21251.77 416.92 43080.50 48038.89 2021-03-25 13:21:31.000 084 21251.74 416.96 43080.47 48038.89 2021-03-25 13:21:32.000 084 21251.74 416.93 43080.44 48038.90 2021-03-25 13:21:33.000 084 21251.66 416.92 43080.44 48038.89 2021-03-25 13:21:34.000 084 21251.71 416.97 43080.45 48038.90 2021-03-25 13:21:35.000 084 21251.71 416.97 43080.42 48038.89 2021-03-25 13:21:36.000 084 21251.66 416.97 43080.44 48038.89 2021-03-25 13:21:37.000 084 21251.64 416.95 43080.46 48038.88 2021-03-25 13:21:38.000 084 21251.64 416.98 43080.44 48038.87 2021-03-25 13:21:39.000 084 21251.56 416.92 43080.50 48038.84 2021-03-25 13:21:40.000 084 21251.60 416.83 43080.52 48038.87 2021-03-25 13:21:41.000 084 21251.55 416.84 43080.56 48038.88 2021-03-25 13:21:42.000 084 21251.52 416.85 43080.50 48038.92 2021-03-25 13:21:43.000 084 21251.53 416.87 43080.55 48038.92 2021-03-25 13:21:44.000 084 21251.58 416.86 43080.55 48038.92 2021-03-25 13:21:45.000 084 21251.52 416.83 43080.59 48038.94 2021-03-25 13:21:46.000 084 21251.57 416.82 43080.57 48038.91 2021-03-25 13:21:47.000 084 21251.64 416.82 43080.54 48038.95 2021-03-25 13:21:48.000 084 21251.67 416.76 43080.52 48038.93 2021-03-25 13:21:49.000 084 21251.67 416.79 43080.55 48038.93 2021-03-25 13:21:50.000 084 21251.66 416.73 43080.54 48038.95 2021-03-25 13:21:51.000 084 21251.73 416.77 43080.46 48038.94 2021-03-25 13:21:52.000 084 21251.77 416.77 43080.53 48038.97 2021-03-25 13:21:53.000 084 21251.78 416.78 43080.57 48038.98 2021-03-25 13:21:54.000 084 21251.77 416.59 43080.59 48039.03 2021-03-25 13:21:55.000 084 21251.74 416.63 43080.57 48039.04 2021-03-25 13:21:56.000 084 21251.84 416.68 43080.59 48039.08 2021-03-25 13:21:57.000 084 21251.87 416.70 43080.67 48039.11 2021-03-25 13:21:58.000 084 21251.92 416.65 43080.65 48039.11 2021-03-25 13:21:59.000 084 21251.90 416.67 43080.63 48039.11 2021-03-25 13:22:00.000 084 21251.93 416.63 43080.67 48039.11 2021-03-25 13:22:01.000 084 21251.91 416.64 43080.65 48039.14 2021-03-25 13:22:02.000 084 21251.94 416.67 43080.59 48039.17 2021-03-25 13:22:03.000 084 21251.89 416.63 43080.63 48039.17 2021-03-25 13:22:04.000 084 21251.89 416.59 43080.67 48039.20 2021-03-25 13:22:05.000 084 21251.94 416.57 43080.65 48039.23 2021-03-25 13:22:06.000 084 21251.95 416.60 43080.66 48039.23 2021-03-25 13:22:07.000 084 21252.05 416.52 43080.80 48039.26 2021-03-25 13:22:08.000 084 21252.02 416.57 43080.80 48039.30 2021-03-25 13:22:09.000 084 21252.02 416.55 43080.87 48039.31 2021-03-25 13:22:10.000 084 21252.05 416.51 43080.87 48039.34 2021-03-25 13:22:11.000 084 21252.08 416.51 43080.85 48039.39 2021-03-25 13:22:12.000 084 21252.05 416.46 43080.86 48039.42 2021-03-25 13:22:13.000 084 21252.09 416.45 43080.89 48039.44 2021-03-25 13:22:14.000 084 21252.04 416.41 43080.95 48039.47 2021-03-25 13:22:15.000 084 21252.07 416.42 43081.02 48039.49 2021-03-25 13:22:16.000 084 21252.08 416.44 43081.01 48039.54 2021-03-25 13:22:17.000 084 21252.01 416.41 43081.08 48039.57 2021-03-25 13:22:18.000 084 21252.01 416.39 43081.14 48039.59 2021-03-25 13:22:19.000 084 21252.02 416.42 43081.08 48039.59 2021-03-25 13:22:20.000 084 21252.00 416.38 43081.09 48039.59 2021-03-25 13:22:21.000 084 21252.01 416.39 43081.10 48039.60 2021-03-25 13:22:22.000 084 21251.99 416.40 43081.07 48039.59 2021-03-25 13:22:23.000 084 21252.00 416.43 43081.07 48039.58 2021-03-25 13:22:24.000 084 21251.95 416.53 43081.07 48039.59 2021-03-25 13:22:25.000 084 21251.94 416.50 43081.08 48039.58 2021-03-25 13:22:26.000 084 21251.95 416.50 43081.14 48039.59 2021-03-25 13:22:27.000 084 21251.91 416.50 43081.12 48039.59 2021-03-25 13:22:28.000 084 21251.95 416.56 43081.10 48039.56 2021-03-25 13:22:29.000 084 21252.00 416.51 43081.14 48039.59 2021-03-25 13:22:30.000 084 21252.01 416.50 43081.13 48039.60 2021-03-25 13:22:31.000 084 21252.01 416.50 43081.10 48039.61 2021-03-25 13:22:32.000 084 21252.00 416.47 43081.11 48039.63 2021-03-25 13:22:33.000 084 21252.01 416.39 43081.14 48039.66 2021-03-25 13:22:34.000 084 21252.03 416.42 43081.18 48039.68 2021-03-25 13:22:35.000 084 21252.04 416.42 43081.17 48039.68 2021-03-25 13:22:36.000 084 21252.08 416.42 43081.18 48039.66 2021-03-25 13:22:37.000 084 21252.14 416.39 43081.18 48039.68 2021-03-25 13:22:38.000 084 21252.03 416.42 43081.22 48039.67 2021-03-25 13:22:39.000 084 21252.07 416.46 43081.24 48039.69 2021-03-25 13:22:40.000 084 21252.07 416.48 43081.21 48039.70 2021-03-25 13:22:41.000 084 21252.09 416.43 43081.21 48039.70 2021-03-25 13:22:42.000 084 21252.08 416.45 43081.18 48039.68 2021-03-25 13:22:43.000 084 21252.11 416.50 43081.14 48039.70 2021-03-25 13:22:44.000 084 21252.05 416.53 43081.20 48039.70 2021-03-25 13:22:45.000 084 21252.10 416.57 43081.22 48039.72 2021-03-25 13:22:46.000 084 21252.12 416.56 43081.15 48039.71 2021-03-25 13:22:47.000 084 21252.18 416.57 43081.17 48039.74 2021-03-25 13:22:48.000 084 21252.14 416.66 43081.17 48039.72 2021-03-25 13:22:49.000 084 21252.11 416.69 43081.16 48039.72 2021-03-25 13:22:50.000 084 21252.10 416.75 43081.10 48039.72 2021-03-25 13:22:51.000 084 21252.13 416.79 43081.10 48039.68 2021-03-25 13:22:52.000 084 21252.09 416.78 43081.07 48039.68 2021-03-25 13:22:53.000 084 21252.00 416.81 43081.05 48039.65 2021-03-25 13:22:54.000 084 21251.98 416.86 43081.03 48039.62 2021-03-25 13:22:55.000 084 21251.97 416.95 43081.05 48039.60 2021-03-25 13:22:56.000 084 21251.94 416.89 43081.11 48039.59 2021-03-25 13:22:57.000 084 21251.98 416.89 43081.10 48039.59 2021-03-25 13:22:58.000 084 21251.99 416.93 43081.15 48039.62 2021-03-25 13:22:59.000 084 21252.02 416.98 43081.12 48039.65 2021-03-25 13:23:00.000 084 21252.00 417.03 43081.12 48039.64 2021-03-25 13:23:01.000 084 21251.98 417.11 43081.14 48039.65 2021-03-25 13:23:02.000 084 21251.93 417.16 43081.18 48039.65 2021-03-25 13:23:03.000 084 21251.93 417.19 43081.17 48039.66 2021-03-25 13:23:04.000 084 21251.96 417.36 43081.09 48039.62 2021-03-25 13:23:05.000 084 21251.94 417.45 43081.06 48039.59 2021-03-25 13:23:06.000 084 21251.97 417.55 43081.02 48039.54 2021-03-25 13:23:07.000 084 21251.96 417.53 43081.03 48039.50 2021-03-25 13:23:08.000 084 21251.86 417.61 43080.97 48039.48 2021-03-25 13:23:09.000 084 21251.82 417.71 43080.95 48039.44 2021-03-25 13:23:10.000 084 21251.80 417.72 43080.92 48039.42 2021-03-25 13:23:11.000 084 21251.72 417.79 43080.92 48039.40 2021-03-25 13:23:12.000 084 21251.72 417.89 43080.94 48039.37 2021-03-25 13:23:13.000 084 21251.69 417.88 43080.87 48039.32 2021-03-25 13:23:14.000 084 21251.67 418.03 43080.87 48039.30 2021-03-25 13:23:15.000 084 21251.54 418.13 43080.84 48039.25 2021-03-25 13:23:16.000 084 21251.51 418.20 43080.82 48039.20 2021-03-25 13:23:17.000 084 21251.45 418.42 43080.77 48039.13 2021-03-25 13:23:18.000 084 21251.41 418.45 43080.71 48039.06 2021-03-25 13:23:19.000 084 21251.42 418.50 43080.63 48039.02 2021-03-25 13:23:20.000 084 21251.32 418.52 43080.65 48038.98 2021-03-25 13:23:21.000 084 21251.34 418.54 43080.65 48038.94 2021-03-25 13:23:22.000 084 21251.28 418.58 43080.64 48038.91 2021-03-25 13:23:23.000 084 21251.23 418.63 43080.59 48038.86 2021-03-25 13:23:24.000 084 21251.25 418.65 43080.58 48038.84 2021-03-25 13:23:25.000 084 21251.31 418.63 43080.56 48038.86 2021-03-25 13:23:26.000 084 21251.34 418.53 43080.59 48038.83 2021-03-25 13:23:27.000 084 21251.38 418.50 43080.65 48038.87 2021-03-25 13:23:28.000 084 21251.46 418.53 43080.62 48038.88 2021-03-25 13:23:29.000 084 21251.49 418.50 43080.59 48038.93 2021-03-25 13:23:30.000 084 21251.56 418.41 43080.62 48038.98 2021-03-25 13:23:31.000 084 21251.62 418.35 43080.62 48039.03 2021-03-25 13:23:32.000 084 21251.70 418.44 43080.66 48039.09 2021-03-25 13:23:33.000 084 21251.77 418.42 43080.68 48039.12 2021-03-25 13:23:34.000 084 21251.87 418.34 43080.64 48039.17 2021-03-25 13:23:35.000 084 21251.91 418.33 43080.71 48039.20 2021-03-25 13:23:36.000 084 21251.95 418.29 43080.71 48039.23 2021-03-25 13:23:37.000 084 21251.96 418.25 43080.72 48039.25 2021-03-25 13:23:38.000 084 21252.01 418.20 43080.76 48039.27 2021-03-25 13:23:39.000 084 21252.02 418.16 43080.73 48039.32 2021-03-25 13:23:40.000 084 21252.04 418.08 43080.78 48039.32 2021-03-25 13:23:41.000 084 21252.07 418.09 43080.79 48039.35 2021-03-25 13:23:42.000 084 21252.05 418.02 43080.79 48039.37 2021-03-25 13:23:43.000 084 21252.07 418.00 43080.73 48039.36 2021-03-25 13:23:44.000 084 21252.08 418.01 43080.69 48039.40 2021-03-25 13:23:45.000 084 21252.08 418.02 43080.64 48039.40 2021-03-25 13:23:46.000 084 21252.12 418.00 43080.74 48039.41 2021-03-25 13:23:47.000 084 21252.07 417.92 43080.82 48039.39 2021-03-25 13:23:48.000 084 21252.00 417.96 43080.85 48039.38 2021-03-25 13:23:49.000 084 21251.97 418.03 43080.82 48039.36 2021-03-25 13:23:50.000 084 21251.94 418.03 43080.79 48039.32 2021-03-25 13:23:51.000 084 21251.92 418.09 43080.77 48039.26 2021-03-25 13:23:52.000 084 21251.92 418.13 43080.74 48039.23 2021-03-25 13:23:53.000 084 21251.90 418.09 43080.74 48039.21 2021-03-25 13:23:54.000 084 21251.84 418.13 43080.69 48039.18 2021-03-25 13:23:55.000 084 21251.86 418.12 43080.69 48039.19 2021-03-25 13:23:56.000 084 21251.92 418.12 43080.62 48039.15 2021-03-25 13:23:57.000 084 21251.86 418.07 43080.71 48039.16 2021-03-25 13:23:58.000 084 21251.79 418.09 43080.66 48039.14 2021-03-25 13:23:59.000 084 21251.83 418.10 43080.66 48039.13 2021-03-25 13:24:00.000 084 21251.77 418.15 43080.72 48039.11 2021-03-25 13:24:01.000 084 21251.76 418.22 43080.70 48039.08 2021-03-25 13:24:02.000 084 21251.62 418.34 43080.67 48039.06 2021-03-25 13:24:03.000 084 21251.51 418.30 43080.64 48039.02 2021-03-25 13:24:04.000 084 21251.52 418.38 43080.68 48039.00 2021-03-25 13:24:05.000 084 21251.46 418.44 43080.62 48038.93 2021-03-25 13:24:06.000 084 21251.42 418.43 43080.64 48038.92 2021-03-25 13:24:07.000 084 21251.33 418.45 43080.62 48038.90 2021-03-25 13:24:08.000 084 21251.25 418.45 43080.70 48038.88 2021-03-25 13:24:09.000 084 21251.21 418.43 43080.69 48038.83 2021-03-25 13:24:10.000 084 21251.17 418.46 43080.69 48038.83 2021-03-25 13:24:11.000 084 21251.17 418.54 43080.66 48038.82 2021-03-25 13:24:12.000 084 21251.19 418.53 43080.62 48038.81 2021-03-25 13:24:13.000 084 21251.24 418.48 43080.61 48038.81 2021-03-25 13:24:14.000 084 21251.16 418.47 43080.63 48038.82 2021-03-25 13:24:15.000 084 21251.22 418.46 43080.62 48038.83 2021-03-25 13:24:16.000 084 21251.19 418.47 43080.65 48038.86 2021-03-25 13:24:17.000 084 21251.23 418.45 43080.70 48038.88 2021-03-25 13:24:18.000 084 21251.27 418.51 43080.66 48038.90 2021-03-25 13:24:19.000 084 21251.31 418.56 43080.61 48038.92 2021-03-25 13:24:20.000 084 21251.27 418.58 43080.62 48038.92 2021-03-25 13:24:21.000 084 21251.33 418.55 43080.67 48038.92 2021-03-25 13:24:22.000 084 21251.25 418.54 43080.66 48038.87 2021-03-25 13:24:23.000 084 21251.22 418.56 43080.62 48038.86 2021-03-25 13:24:24.000 084 21251.16 418.59 43080.59 48038.82 2021-03-25 13:24:25.000 084 21251.17 418.61 43080.63 48038.79 2021-03-25 13:24:26.000 084 21251.13 418.60 43080.53 48038.77 2021-03-25 13:24:27.000 084 21251.13 418.69 43080.57 48038.75 2021-03-25 13:24:28.000 084 21251.12 418.72 43080.59 48038.72 2021-03-25 13:24:29.000 084 21251.02 418.74 43080.59 48038.69 2021-03-25 13:24:30.000 084 21250.96 418.74 43080.57 48038.71 2021-03-25 13:24:31.000 084 21250.96 418.88 43080.59 48038.70 2021-03-25 13:24:32.000 084 21251.00 418.97 43080.57 48038.71 2021-03-25 13:24:33.000 084 21250.91 419.04 43080.54 48038.70 2021-03-25 13:24:34.000 084 21250.94 419.10 43080.57 48038.70 2021-03-25 13:24:35.000 084 21250.84 419.13 43080.62 48038.68 2021-03-25 13:24:36.000 084 21250.77 419.14 43080.62 48038.65 2021-03-25 13:24:37.000 084 21250.72 419.18 43080.67 48038.64 2021-03-25 13:24:38.000 084 21250.73 419.15 43080.69 48038.66 2021-03-25 13:24:39.000 084 21250.64 419.17 43080.67 48038.66 2021-03-25 13:24:40.000 084 21250.58 419.26 43080.66 48038.65 2021-03-25 13:24:41.000 084 21250.51 419.36 43080.69 48038.64 2021-03-25 13:24:42.000 084 21250.48 419.33 43080.75 48038.62 2021-03-25 13:24:43.000 084 21250.44 419.47 43080.73 48038.59 2021-03-25 13:24:44.000 084 21250.39 419.57 43080.67 48038.59 2021-03-25 13:24:45.000 084 21250.31 419.65 43080.75 48038.55 2021-03-25 13:24:46.000 084 21250.23 419.72 43080.71 48038.51 2021-03-25 13:24:47.000 084 21250.18 419.78 43080.68 48038.48 2021-03-25 13:24:48.000 084 21250.09 419.78 43080.71 48038.42 2021-03-25 13:24:49.000 084 21250.07 419.80 43080.64 48038.43 2021-03-25 13:24:50.000 084 21250.09 419.81 43080.77 48038.42 2021-03-25 13:24:51.000 084 21250.04 419.82 43080.75 48038.45 2021-03-25 13:24:52.000 084 21250.01 419.93 43080.78 48038.48 2021-03-25 13:24:53.000 084 21250.04 419.90 43080.82 48038.50 2021-03-25 13:24:54.000 084 21250.02 419.90 43080.82 48038.50 2021-03-25 13:24:55.000 084 21250.01 419.90 43080.87 48038.51 2021-03-25 13:24:56.000 084 21249.88 419.92 43080.85 48038.53 2021-03-25 13:24:57.000 084 21249.86 419.85 43080.91 48038.52 2021-03-25 13:24:58.000 084 21249.89 419.86 43080.95 48038.54 2021-03-25 13:24:59.000 084 21249.90 419.83 43080.97 48038.55 2021-03-25 13:25:00.000 084 21249.95 419.83 43080.95 48038.55 2021-03-25 13:25:01.000 084 21249.92 419.96 43080.91 48038.57 2021-03-25 13:25:02.000 084 21249.93 419.88 43080.87 48038.54 2021-03-25 13:25:03.000 084 21250.00 419.92 43080.89 48038.55 2021-03-25 13:25:04.000 084 21250.05 419.85 43080.87 48038.59 2021-03-25 13:25:05.000 084 21250.14 419.73 43080.84 48038.61 2021-03-25 13:25:06.000 084 21250.22 419.69 43080.85 48038.63 2021-03-25 13:25:07.000 084 21250.31 419.72 43080.85 48038.67 2021-03-25 13:25:08.000 084 21250.36 419.66 43080.85 48038.68 2021-03-25 13:25:09.000 084 21250.41 419.56 43080.88 48038.73 2021-03-25 13:25:10.000 084 21250.41 419.60 43080.90 48038.75 2021-03-25 13:25:11.000 084 21250.45 419.54 43080.93 48038.77 2021-03-25 13:25:12.000 084 21250.47 419.59 43080.94 48038.79 2021-03-25 13:25:13.000 084 21250.56 419.59 43080.94 48038.80 2021-03-25 13:25:14.000 084 21250.62 419.61 43080.97 48038.82 2021-03-25 13:25:15.000 084 21250.61 419.62 43080.96 48038.81 2021-03-25 13:25:16.000 084 21250.62 419.56 43080.88 48038.85 2021-03-25 13:25:17.000 084 21250.65 419.53 43080.87 48038.85 2021-03-25 13:25:18.000 084 21250.67 419.54 43080.84 48038.84 2021-03-25 13:25:19.000 084 21250.73 419.55 43080.84 48038.87 2021-03-25 13:25:20.000 084 21250.83 419.53 43080.81 48038.86 2021-03-25 13:25:21.000 084 21250.89 419.38 43080.94 48038.90 2021-03-25 13:25:22.000 084 21250.94 419.29 43080.93 48039.00 2021-03-25 13:25:23.000 084 21251.03 419.17 43081.01 48039.09 2021-03-25 13:25:24.000 084 21251.13 419.14 43081.05 48039.18 2021-03-25 13:25:25.000 084 21251.20 419.10 43081.10 48039.28 2021-03-25 13:25:26.000 084 21251.22 419.04 43081.18 48039.33 2021-03-25 13:25:27.000 084 21251.32 418.97 43081.22 48039.39 2021-03-25 13:25:28.000 084 21251.36 418.98 43081.30 48039.48 2021-03-25 13:25:29.000 084 21251.40 419.02 43081.31 48039.50 2021-03-25 13:25:30.000 084 21251.41 418.97 43081.29 48039.52 2021-03-25 13:25:31.000 084 21251.41 418.97 43081.28 48039.54 2021-03-25 13:25:32.000 084 21251.41 418.95 43081.29 48039.55 2021-03-25 13:25:33.000 084 21251.42 418.84 43081.32 48039.57 2021-03-25 13:25:34.000 084 21251.38 418.81 43081.30 48039.56 2021-03-25 13:25:35.000 084 21251.42 418.78 43081.35 48039.56 2021-03-25 13:25:36.000 084 21251.34 418.73 43081.38 48039.58 2021-03-25 13:25:37.000 084 21251.29 418.70 43081.46 48039.59 2021-03-25 13:25:38.000 084 21251.39 418.75 43081.49 48039.62 2021-03-25 13:25:39.000 084 21251.39 418.78 43081.50 48039.66 2021-03-25 13:25:40.000 084 21251.39 418.85 43081.49 48039.67 2021-03-25 13:25:41.000 084 21251.41 418.89 43081.50 48039.67 2021-03-25 13:25:42.000 084 21251.41 418.79 43081.51 48039.69 2021-03-25 13:25:43.000 084 21251.39 418.75 43081.49 48039.71 2021-03-25 13:25:44.000 084 21251.41 418.77 43081.53 48039.68 2021-03-25 13:25:45.000 084 21251.45 418.74 43081.56 48039.70 2021-03-25 13:25:46.000 084 21251.42 418.69 43081.55 48039.71 2021-03-25 13:25:47.000 084 21251.41 418.65 43081.54 48039.74 2021-03-25 13:25:48.000 084 21251.40 418.60 43081.55 48039.75 2021-03-25 13:25:49.000 084 21251.49 418.54 43081.58 48039.79 2021-03-25 13:25:50.000 084 21251.45 418.50 43081.59 48039.80 2021-03-25 13:25:51.000 084 21251.50 418.48 43081.60 48039.82 2021-03-25 13:25:52.000 084 21251.58 418.45 43081.61 48039.84 2021-03-25 13:25:53.000 084 21251.67 418.31 43081.57 48039.84 2021-03-25 13:25:54.000 084 21251.70 418.27 43081.55 48039.85 2021-03-25 13:25:55.000 084 21251.79 418.22 43081.59 48039.90 2021-03-25 13:25:56.000 084 21251.89 418.18 43081.55 48039.92 2021-03-25 13:25:57.000 084 21251.91 418.11 43081.59 48039.95 2021-03-25 13:25:58.000 084 21251.88 417.99 43081.63 48039.97 2021-03-25 13:25:59.000 084 21251.90 417.88 43081.59 48039.99 2021-03-25 13:26:00.000 084 21251.99 417.91 43081.57 48039.99 2021-03-25 13:26:01.000 084 21252.02 417.88 43081.57 48040.02 2021-03-25 13:26:02.000 084 21252.02 417.88 43081.57 48040.03 2021-03-25 13:26:03.000 084 21252.10 417.88 43081.53 48040.04 2021-03-25 13:26:04.000 084 21252.11 417.87 43081.45 48040.01 2021-03-25 13:26:05.000 084 21252.08 417.68 43081.46 48040.02 2021-03-25 13:26:06.000 084 21252.07 417.59 43081.48 48040.02 2021-03-25 13:26:07.000 084 21252.15 417.56 43081.53 48040.06 2021-03-25 13:26:08.000 084 21252.23 417.44 43081.62 48040.08 2021-03-25 13:26:09.000 084 21252.22 417.38 43081.57 48040.12 2021-03-25 13:26:10.000 084 21252.24 417.31 43081.57 48040.16 2021-03-25 13:26:11.000 084 21252.31 417.33 43081.57 48040.19 2021-03-25 13:26:12.000 084 21252.33 417.25 43081.60 48040.21 2021-03-25 13:26:13.000 084 21252.44 417.08 43081.60 48040.26 2021-03-25 13:26:14.000 084 21252.47 416.94 43081.70 48040.32 2021-03-25 13:26:15.000 084 21252.56 416.89 43081.75 48040.38 2021-03-25 13:26:16.000 084 21252.58 416.83 43081.73 48040.45 2021-03-25 13:26:17.000 084 21252.70 416.74 43081.75 48040.48 2021-03-25 13:26:18.000 084 21252.76 416.61 43081.77 48040.50 2021-03-25 13:26:19.000 084 21252.83 416.62 43081.85 48040.56 2021-03-25 13:26:20.000 084 21252.82 416.57 43081.81 48040.60 2021-03-25 13:26:21.000 084 21252.88 416.52 43081.79 48040.61 2021-03-25 13:26:22.000 084 21252.88 416.46 43081.76 48040.62 2021-03-25 13:26:23.000 084 21252.89 416.45 43081.77 48040.60 2021-03-25 13:26:24.000 084 21252.87 416.49 43081.77 48040.59 2021-03-25 13:26:25.000 084 21252.84 416.46 43081.68 48040.56 2021-03-25 13:26:26.000 084 21252.90 416.48 43081.73 48040.57 2021-03-25 13:26:27.000 084 21252.96 416.47 43081.73 48040.55 2021-03-25 13:26:28.000 084 21252.95 416.43 43081.71 48040.58 2021-03-25 13:26:29.000 084 21252.96 416.38 43081.72 48040.58 2021-03-25 13:26:30.000 084 21252.90 416.39 43081.73 48040.59 2021-03-25 13:26:31.000 084 21252.93 416.42 43081.72 48040.58 2021-03-25 13:26:32.000 084 21252.90 416.46 43081.69 48040.59 2021-03-25 13:26:33.000 084 21252.94 416.51 43081.69 48040.58 2021-03-25 13:26:34.000 084 21252.90 416.47 43081.69 48040.55 2021-03-25 13:26:35.000 084 21252.91 416.48 43081.69 48040.57 2021-03-25 13:26:36.000 084 21252.88 416.47 43081.71 48040.52 2021-03-25 13:26:37.000 084 21252.79 416.46 43081.71 48040.50 2021-03-25 13:26:38.000 084 21252.75 416.44 43081.70 48040.47 2021-03-25 13:26:39.000 084 21252.72 416.39 43081.69 48040.46 2021-03-25 13:26:40.000 084 21252.74 416.33 43081.70 48040.45 2021-03-25 13:26:41.000 084 21252.63 416.26 43081.69 48040.44 2021-03-25 13:26:42.000 084 21252.70 416.25 43081.74 48040.47 2021-03-25 13:26:43.000 084 21252.77 416.28 43081.73 48040.47 2021-03-25 13:26:44.000 084 21252.82 416.31 43081.69 48040.48 2021-03-25 13:26:45.000 084 21252.77 416.31 43081.73 48040.50 2021-03-25 13:26:46.000 084 21252.80 416.34 43081.70 48040.52 2021-03-25 13:26:47.000 084 21252.86 416.34 43081.73 48040.54 2021-03-25 13:26:48.000 084 21252.92 416.36 43081.71 48040.52 2021-03-25 13:26:49.000 084 21252.90 416.31 43081.71 48040.54 2021-03-25 13:26:50.000 084 21252.89 416.34 43081.68 48040.54 2021-03-25 13:26:51.000 084 21252.92 416.31 43081.69 48040.53 2021-03-25 13:26:52.000 084 21252.87 416.22 43081.71 48040.52 2021-03-25 13:26:53.000 084 21252.84 416.25 43081.66 48040.48 2021-03-25 13:26:54.000 084 21252.84 416.22 43081.63 48040.44 2021-03-25 13:26:55.000 084 21252.83 416.18 43081.63 48040.41 2021-03-25 13:26:56.000 084 21252.83 416.07 43081.62 48040.40 2021-03-25 13:26:57.000 084 21252.78 415.95 43081.51 48040.38 2021-03-25 13:26:58.000 084 21252.81 415.88 43081.52 48040.37 2021-03-25 13:26:59.000 084 21252.86 415.86 43081.57 48040.38 2021-03-25 13:27:00.000 084 21252.86 415.78 43081.55 48040.39 2021-03-25 13:27:01.000 084 21252.86 415.69 43081.62 48040.38 2021-03-25 13:27:02.000 084 21252.94 415.55 43081.62 48040.42 2021-03-25 13:27:03.000 084 21253.01 415.50 43081.60 48040.46 2021-03-25 13:27:04.000 084 21253.10 415.51 43081.63 48040.51 2021-03-25 13:27:05.000 084 21253.19 415.45 43081.65 48040.58 2021-03-25 13:27:06.000 084 21253.27 415.45 43081.69 48040.63 2021-03-25 13:27:07.000 084 21253.37 415.40 43081.67 48040.68 2021-03-25 13:27:08.000 084 21253.44 415.45 43081.64 48040.74 2021-03-25 13:27:09.000 084 21253.56 415.48 43081.69 48040.80 2021-03-25 13:27:10.000 084 21253.61 415.43 43081.72 48040.83 2021-03-25 13:27:11.000 084 21253.64 415.40 43081.75 48040.86 2021-03-25 13:27:12.000 084 21253.62 415.41 43081.77 48040.89 2021-03-25 13:27:13.000 084 21253.59 415.45 43081.81 48040.89 2021-03-25 13:27:14.000 084 21253.49 415.47 43081.84 48040.88 2021-03-25 13:27:15.000 084 21253.37 415.47 43081.90 48040.85 2021-03-25 13:27:16.000 084 21253.28 415.44 43081.85 48040.81 2021-03-25 13:27:17.000 084 21253.08 415.39 43081.91 48040.76 2021-03-25 13:27:18.000 084 21252.87 415.37 43081.98 48040.73 2021-03-25 13:27:19.000 084 21252.73 415.33 43081.96 48040.69 2021-03-25 13:27:20.000 084 21252.63 415.32 43081.96 48040.67 2021-03-25 13:27:21.000 084 21252.56 415.31 43081.94 48040.62 2021-03-25 13:27:22.000 084 21252.59 415.29 43081.95 48040.60 2021-03-25 13:27:23.000 084 21252.60 415.20 43081.94 48040.60 2021-03-25 13:27:24.000 084 21252.70 415.16 43081.89 48040.64 2021-03-25 13:27:25.000 084 21252.77 415.05 43081.90 48040.69 2021-03-25 13:27:26.000 084 21252.94 414.93 43081.95 48040.73 2021-03-25 13:27:27.000 084 21253.10 414.92 43082.03 48040.81 2021-03-25 13:27:28.000 084 21253.22 414.84 43082.02 48040.92 2021-03-25 13:27:29.000 084 21253.40 414.71 43082.08 48041.02 2021-03-25 13:27:30.000 084 21253.60 414.59 43082.11 48041.11 2021-03-25 13:27:31.000 084 21253.75 414.54 43082.16 48041.23 2021-03-25 13:27:32.000 084 21253.89 414.57 43082.20 48041.32 2021-03-25 13:27:33.000 084 21253.97 414.46 43082.25 48041.40 2021-03-25 13:27:34.000 084 21254.06 414.40 43082.22 48041.50 2021-03-25 13:27:35.000 084 21254.15 414.38 43082.30 48041.54 2021-03-25 13:27:36.000 084 21254.22 414.37 43082.40 48041.62 2021-03-25 13:27:37.000 084 21254.21 414.38 43082.43 48041.65 2021-03-25 13:27:38.000 084 21254.17 414.27 43082.38 48041.67 2021-03-25 13:27:39.000 084 21254.12 414.22 43082.33 48041.68 2021-03-25 13:27:40.000 084 21254.09 414.24 43082.44 48041.65 2021-03-25 13:27:41.000 084 21254.06 414.25 43082.45 48041.66 2021-03-25 13:27:42.000 084 21254.01 414.21 43082.47 48041.61 2021-03-25 13:27:43.000 084 21254.03 414.14 43082.42 48041.62 2021-03-25 13:27:44.000 084 21254.15 414.04 43082.38 48041.62 2021-03-25 13:27:45.000 084 21254.21 413.91 43082.33 48041.66 2021-03-25 13:27:46.000 084 21254.31 413.88 43082.39 48041.68 2021-03-25 13:27:47.000 084 21254.41 413.87 43082.39 48041.71 2021-03-25 13:27:48.000 084 21254.53 413.84 43082.39 48041.76 2021-03-25 13:27:49.000 084 21254.66 413.83 43082.35 48041.81 2021-03-25 13:27:50.000 084 21254.72 413.81 43082.32 48041.84 2021-03-25 13:27:51.000 084 21254.77 413.92 43082.32 48041.88 2021-03-25 13:27:52.000 084 21254.80 413.87 43082.37 48041.90 2021-03-25 13:27:53.000 084 21254.82 413.97 43082.31 48041.91 2021-03-25 13:27:54.000 084 21254.76 413.96 43082.31 48041.89 2021-03-25 13:27:55.000 084 21254.61 413.93 43082.35 48041.86 2021-03-25 13:27:56.000 084 21254.46 414.02 43082.42 48041.84 2021-03-25 13:27:57.000 084 21254.39 414.11 43082.45 48041.80 2021-03-25 13:27:58.000 084 21254.15 414.19 43082.43 48041.72 2021-03-25 13:27:59.000 084 21254.02 414.28 43082.40 48041.64 2021-03-25 13:28:00.000 084 21253.86 414.35 43082.38 48041.58 2021-03-25 13:28:01.000 084 21253.70 414.45 43082.41 48041.49 2021-03-25 13:28:02.000 084 21253.58 414.53 43082.32 48041.40 2021-03-25 13:28:03.000 084 21253.53 414.62 43082.30 48041.34 2021-03-25 13:28:04.000 084 21253.44 414.71 43082.25 48041.29 2021-03-25 13:28:05.000 084 21253.41 414.76 43082.23 48041.22 2021-03-25 13:28:06.000 084 21253.36 414.80 43082.20 48041.17 2021-03-25 13:28:07.000 084 21253.42 414.80 43082.12 48041.16 2021-03-25 13:28:08.000 084 21253.51 414.77 43082.14 48041.18 2021-03-25 13:28:09.000 084 21253.59 414.75 43082.20 48041.21 2021-03-25 13:28:10.000 084 21253.68 414.77 43082.18 48041.25 2021-03-25 13:28:11.000 084 21253.81 414.84 43082.20 48041.28 2021-03-25 13:28:12.000 084 21253.80 414.81 43082.24 48041.32 2021-03-25 13:28:13.000 084 21253.80 414.80 43082.28 48041.35 2021-03-25 13:28:14.000 084 21253.77 414.97 43082.20 48041.36 2021-03-25 13:28:15.000 084 21253.83 415.09 43082.16 48041.35 2021-03-25 13:28:16.000 084 21253.79 415.10 43082.27 48041.37 2021-03-25 13:28:17.000 084 21253.76 415.05 43082.22 48041.37 2021-03-25 13:28:18.000 084 21253.69 415.00 43082.21 48041.36 2021-03-25 13:28:19.000 084 21253.64 415.04 43082.30 48041.38 2021-03-25 13:28:20.000 084 21253.56 414.95 43082.34 48041.39 2021-03-25 13:28:21.000 084 21253.57 414.87 43082.31 48041.39 2021-03-25 13:28:22.000 084 21253.48 414.85 43082.33 48041.37 2021-03-25 13:28:23.000 084 21253.40 414.76 43082.35 48041.36 2021-03-25 13:28:24.000 084 21253.36 414.70 43082.41 48041.38 2021-03-25 13:28:25.000 084 21253.43 414.64 43082.47 48041.37 2021-03-25 13:28:26.000 084 21253.45 414.56 43082.45 48041.40 2021-03-25 13:28:27.000 084 21253.59 414.57 43082.51 48041.45 2021-03-25 13:28:28.000 084 21253.73 414.52 43082.48 48041.52 2021-03-25 13:28:29.000 084 21253.80 414.48 43082.50 48041.54 2021-03-25 13:28:30.000 084 21253.92 414.44 43082.47 48041.61 2021-03-25 13:28:31.000 084 21254.01 414.53 43082.51 48041.68 2021-03-25 13:28:32.000 084 21254.11 414.45 43082.51 48041.75 2021-03-25 13:28:33.000 084 21254.26 414.42 43082.47 48041.77 2021-03-25 13:28:34.000 084 21254.19 414.33 43082.43 48041.80 2021-03-25 13:28:35.000 084 21254.24 414.26 43082.42 48041.84 2021-03-25 13:28:36.000 084 21254.24 414.23 43082.49 48041.86 2021-03-25 13:28:37.000 084 21254.22 414.19 43082.50 48041.85 2021-03-25 13:28:38.000 084 21254.21 414.15 43082.48 48041.82 2021-03-25 13:28:39.000 084 21254.24 414.08 43082.50 48041.83 2021-03-25 13:28:40.000 084 21254.30 414.03 43082.48 48041.84 2021-03-25 13:28:41.000 084 21254.23 413.96 43082.53 48041.87 2021-03-25 13:28:42.000 084 21254.19 413.99 43082.55 48041.85 2021-03-25 13:28:43.000 084 21254.19 414.01 43082.48 48041.85 2021-03-25 13:28:44.000 084 21254.26 414.04 43082.49 48041.84 2021-03-25 13:28:45.000 084 21254.22 414.02 43082.51 48041.84 2021-03-25 13:28:46.000 084 21254.26 413.91 43082.48 48041.82 2021-03-25 13:28:47.000 084 21254.26 413.88 43082.47 48041.81 2021-03-25 13:28:48.000 084 21254.17 413.90 43082.48 48041.79 2021-03-25 13:28:49.000 084 21254.16 413.81 43082.46 48041.75 2021-03-25 13:28:50.000 084 21254.11 413.73 43082.47 48041.74 2021-03-25 13:28:51.000 084 21254.09 413.71 43082.41 48041.72 2021-03-25 13:28:52.000 084 21254.02 413.76 43082.41 48041.67 2021-03-25 13:28:53.000 084 21254.01 413.71 43082.47 48041.63 2021-03-25 13:28:54.000 084 21253.92 413.68 43082.36 48041.59 2021-03-25 13:28:55.000 084 21253.89 413.60 43082.39 48041.56 2021-03-25 13:28:56.000 084 21253.83 413.60 43082.41 48041.54 2021-03-25 13:28:57.000 084 21253.75 413.59 43082.38 48041.52 2021-03-25 13:28:58.000 084 21253.70 413.58 43082.44 48041.50 2021-03-25 13:28:59.000 084 21253.66 413.57 43082.42 48041.51 2021-03-25 13:29:00.000 084 21253.63 413.54 43082.41 48041.47 2021-03-25 13:29:01.000 084 21253.62 413.42 43082.41 48041.45 2021-03-25 13:29:02.000 084 21253.66 413.28 43082.38 48041.47 2021-03-25 13:29:03.000 084 21253.67 413.22 43082.39 48041.49 2021-03-25 13:29:04.000 084 21253.72 413.24 43082.40 48041.52 2021-03-25 13:29:05.000 084 21253.77 413.17 43082.51 48041.55 2021-03-25 13:29:06.000 084 21253.82 413.12 43082.48 48041.56 2021-03-25 13:29:07.000 084 21253.82 413.11 43082.42 48041.62 2021-03-25 13:29:08.000 084 21253.88 413.10 43082.47 48041.64 2021-03-25 13:29:09.000 084 21253.96 413.11 43082.48 48041.66 2021-03-25 13:29:10.000 084 21253.93 413.11 43082.46 48041.66 2021-03-25 13:29:11.000 084 21254.00 413.17 43082.44 48041.65 2021-03-25 13:29:12.000 084 21254.01 413.19 43082.38 48041.65 2021-03-25 13:29:13.000 084 21254.05 413.16 43082.42 48041.65 2021-03-25 13:29:14.000 084 21254.08 413.16 43082.42 48041.65 2021-03-25 13:29:15.000 084 21254.03 413.16 43082.41 48041.65 2021-03-25 13:29:16.000 084 21254.06 413.05 43082.46 48041.64 2021-03-25 13:29:17.000 084 21254.09 412.98 43082.47 48041.65 2021-03-25 13:29:18.000 084 21254.14 412.97 43082.41 48041.66 2021-03-25 13:29:19.000 084 21254.14 412.95 43082.41 48041.69 2021-03-25 13:29:20.000 084 21254.11 412.85 43082.43 48041.68 2021-03-25 13:29:21.000 084 21254.10 412.74 43082.49 48041.69 2021-03-25 13:29:22.000 084 21254.12 412.74 43082.44 48041.71 2021-03-25 13:29:23.000 084 21254.10 412.82 43082.41 48041.73 2021-03-25 13:29:24.000 084 21254.06 412.70 43082.46 48041.75 2021-03-25 13:29:25.000 084 21254.07 412.66 43082.56 48041.78 2021-03-25 13:29:26.000 084 21254.08 412.57 43082.57 48041.84 2021-03-25 13:29:27.000 084 21254.13 412.55 43082.59 48041.86 2021-03-25 13:29:28.000 084 21254.21 412.55 43082.63 48041.90 2021-03-25 13:29:29.000 084 21254.22 412.53 43082.67 48041.93 2021-03-25 13:29:30.000 084 21254.27 412.48 43082.72 48041.97 2021-03-25 13:29:31.000 084 21254.36 412.45 43082.72 48042.01 2021-03-25 13:29:32.000 084 21254.36 412.42 43082.72 48042.03 2021-03-25 13:29:33.000 084 21254.41 412.24 43082.74 48042.05 2021-03-25 13:29:34.000 084 21254.40 412.15 43082.74 48042.06 2021-03-25 13:29:35.000 084 21254.46 412.14 43082.67 48042.09 2021-03-25 13:29:36.000 084 21254.51 412.07 43082.72 48042.08 2021-03-25 13:29:37.000 084 21254.54 411.93 43082.69 48042.10 2021-03-25 13:29:38.000 084 21254.56 411.86 43082.73 48042.11 2021-03-25 13:29:39.000 084 21254.56 411.87 43082.69 48042.12 2021-03-25 13:29:40.000 084 21254.63 411.84 43082.76 48042.13 2021-03-25 13:29:41.000 084 21254.71 411.73 43082.78 48042.16 2021-03-25 13:29:42.000 084 21254.77 411.61 43082.82 48042.22 2021-03-25 13:29:43.000 084 21254.78 411.62 43082.78 48042.27 2021-03-25 13:29:44.000 084 21254.81 411.59 43082.81 48042.28 2021-03-25 13:29:45.000 084 21254.93 411.49 43082.83 48042.33 2021-03-25 13:29:46.000 084 21255.03 411.42 43082.78 48042.37 2021-03-25 13:29:47.000 084 21255.06 411.38 43082.80 48042.42 2021-03-25 13:29:48.000 084 21255.05 411.34 43082.88 48042.47 2021-03-25 13:29:49.000 084 21255.05 411.32 43082.93 48042.49 2021-03-25 13:29:50.000 084 21255.02 411.36 43082.93 48042.51 2021-03-25 13:29:51.000 084 21254.96 411.33 43082.97 48042.51 2021-03-25 13:29:52.000 084 21254.90 411.32 43082.96 48042.50 2021-03-25 13:29:53.000 084 21254.76 411.44 43082.98 48042.48 2021-03-25 13:29:54.000 084 21254.67 411.46 43082.95 48042.44 2021-03-25 13:29:55.000 084 21254.54 411.48 43083.06 48042.39 2021-03-25 13:29:56.000 084 21254.41 411.46 43083.07 48042.37 2021-03-25 13:29:57.000 084 21254.21 411.41 43083.03 48042.34 2021-03-25 13:29:58.000 084 21254.20 411.38 43083.06 48042.30 2021-03-25 13:29:59.000 084 21254.07 411.40 43083.03 48042.27 2021-03-25 13:30:00.000 084 21253.96 411.47 43083.05 48042.25 2021-03-25 13:30:01.000 084 21254.00 411.52 43083.06 48042.20 2021-03-25 13:30:02.000 084 21253.99 411.54 43083.11 48042.19 2021-03-25 13:30:03.000 084 21254.00 411.60 43083.05 48042.20 2021-03-25 13:30:04.000 084 21254.06 411.66 43083.03 48042.20 2021-03-25 13:30:05.000 084 21254.18 411.66 43082.94 48042.21 2021-03-25 13:30:06.000 084 21254.22 411.69 43082.98 48042.24 2021-03-25 13:30:07.000 084 21254.37 411.76 43083.04 48042.28 2021-03-25 13:30:08.000 084 21254.48 411.86 43083.01 48042.30 2021-03-25 13:30:09.000 084 21254.50 411.93 43083.00 48042.34 2021-03-25 13:30:10.000 084 21254.55 411.97 43082.92 48042.37 2021-03-25 13:30:11.000 084 21254.61 412.05 43082.93 48042.37 2021-03-25 13:30:12.000 084 21254.60 412.15 43082.88 48042.35 2021-03-25 13:30:13.000 084 21254.57 412.21 43082.91 48042.32 2021-03-25 13:30:14.000 084 21254.57 412.26 43082.84 48042.27 2021-03-25 13:30:15.000 084 21254.43 412.40 43082.85 48042.22 2021-03-25 13:30:16.000 084 21254.31 412.53 43082.87 48042.16 2021-03-25 13:30:17.000 084 21254.13 412.59 43082.87 48042.08 2021-03-25 13:30:18.000 084 21253.99 412.67 43082.83 48041.99 2021-03-25 13:30:19.000 084 21253.84 412.85 43082.86 48041.93 2021-03-25 13:30:20.000 084 21253.64 412.85 43082.84 48041.84 2021-03-25 13:30:21.000 084 21253.46 412.81 43082.77 48041.75 2021-03-25 13:30:22.000 084 21253.32 412.88 43082.82 48041.68 2021-03-25 13:30:23.000 084 21253.15 412.91 43082.80 48041.60 2021-03-25 13:30:24.000 084 21253.06 412.93 43082.82 48041.56 2021-03-25 13:30:25.000 084 21252.90 413.04 43082.82 48041.49 2021-03-25 13:30:26.000 084 21252.79 413.15 43082.74 48041.42 2021-03-25 13:30:27.000 084 21252.80 413.15 43082.66 48041.37 2021-03-25 13:30:28.000 084 21252.78 413.20 43082.61 48041.31 2021-03-25 13:30:29.000 084 21252.81 413.25 43082.56 48041.29 2021-03-25 13:30:30.000 084 21252.87 413.27 43082.60 48041.27 2021-03-25 13:30:31.000 084 21252.95 413.35 43082.63 48041.25 2021-03-25 13:30:32.000 084 21253.00 413.49 43082.65 48041.27 2021-03-25 13:30:33.000 084 21252.96 413.51 43082.56 48041.27 2021-03-25 13:30:34.000 084 21252.92 413.62 43082.52 48041.27 2021-03-25 13:30:35.000 084 21252.96 413.71 43082.46 48041.24 2021-03-25 13:30:36.000 084 21252.94 413.71 43082.48 48041.22 2021-03-25 13:30:37.000 084 21252.92 413.73 43082.47 48041.22 2021-03-25 13:30:38.000 084 21252.92 413.74 43082.49 48041.21 2021-03-25 13:30:39.000 084 21252.88 413.80 43082.46 48041.18 2021-03-25 13:30:40.000 084 21252.86 413.83 43082.41 48041.14 2021-03-25 13:30:41.000 084 21252.84 413.94 43082.36 48041.11 2021-03-25 13:30:42.000 084 21252.85 413.88 43082.33 48041.08 2021-03-25 13:30:43.000 084 21252.84 413.84 43082.35 48041.08 2021-03-25 13:30:44.000 084 21252.85 413.83 43082.36 48041.08 2021-03-25 13:30:45.000 084 21252.90 413.74 43082.40 48041.13 2021-03-25 13:30:46.000 084 21252.98 413.69 43082.45 48041.19 2021-03-25 13:30:47.000 084 21253.12 413.67 43082.45 48041.26 2021-03-25 13:30:48.000 084 21253.23 413.70 43082.54 48041.31 2021-03-25 13:30:49.000 084 21253.27 413.70 43082.59 48041.36 2021-03-25 13:30:50.000 084 21253.21 413.72 43082.56 48041.41 2021-03-25 13:30:51.000 084 21253.27 413.75 43082.57 48041.40 2021-03-25 13:30:52.000 084 21253.26 413.73 43082.56 48041.40 2021-03-25 13:30:53.000 084 21253.21 413.75 43082.53 48041.38 2021-03-25 13:30:54.000 084 21253.16 413.78 43082.55 48041.38 2021-03-25 13:30:55.000 084 21253.08 413.74 43082.60 48041.37 2021-03-25 13:30:56.000 084 21252.99 413.69 43082.57 48041.37 2021-03-25 13:30:57.000 084 21252.94 413.71 43082.72 48041.38 2021-03-25 13:30:58.000 084 21252.87 413.76 43082.69 48041.35 2021-03-25 13:30:59.000 084 21252.77 413.79 43082.67 48041.35 2021-03-25 13:31:00.000 084 21252.69 413.85 43082.63 48041.33 2021-03-25 13:31:01.000 084 21252.66 413.98 43082.69 48041.29 2021-03-25 13:31:02.000 084 21252.64 414.02 43082.70 48041.27 2021-03-25 13:31:03.000 084 21252.65 414.06 43082.63 48041.28 2021-03-25 13:31:04.000 084 21252.68 414.06 43082.63 48041.27 2021-03-25 13:31:05.000 084 21252.68 414.03 43082.67 48041.27 2021-03-25 13:31:06.000 084 21252.67 413.93 43082.61 48041.30 2021-03-25 13:31:07.000 084 21252.73 413.92 43082.66 48041.29 2021-03-25 13:31:08.000 084 21252.77 413.95 43082.75 48041.32 2021-03-25 13:31:09.000 084 21252.73 414.00 43082.80 48041.36 2021-03-25 13:31:10.000 084 21252.84 414.04 43082.80 48041.42 2021-03-25 13:31:11.000 084 21252.87 414.00 43082.76 48041.46 2021-03-25 13:31:12.000 084 21252.98 413.94 43082.84 48041.55 2021-03-25 13:31:13.000 084 21253.03 413.98 43082.86 48041.62 2021-03-25 13:31:14.000 084 21253.20 414.02 43082.89 48041.65 2021-03-25 13:31:15.000 084 21253.32 413.92 43082.91 48041.72 2021-03-25 13:31:16.000 084 21253.43 413.87 43082.90 48041.78 2021-03-25 13:31:17.000 084 21253.51 413.91 43082.92 48041.83 2021-03-25 13:31:18.000 084 21253.57 413.85 43082.92 48041.89 2021-03-25 13:31:19.000 084 21253.64 413.75 43082.88 48041.90 2021-03-25 13:31:20.000 084 21253.73 413.71 43082.96 48041.95 2021-03-25 13:31:21.000 084 21253.87 413.63 43083.00 48042.04 2021-03-25 13:31:22.000 084 21253.93 413.40 43082.97 48042.08 2021-03-25 13:31:23.000 084 21253.92 413.33 43083.00 48042.16 2021-03-25 13:31:24.000 084 21253.99 413.26 43083.06 48042.22 2021-03-25 13:31:25.000 084 21254.03 413.15 43083.22 48042.26 2021-03-25 13:31:26.000 084 21253.99 413.05 43083.23 48042.31 2021-03-25 13:31:27.000 084 21253.90 413.04 43083.25 48042.31 2021-03-25 13:31:28.000 084 21253.81 413.00 43083.25 48042.29 2021-03-25 13:31:29.000 084 21253.73 413.01 43083.12 48042.22 2021-03-25 13:31:30.000 084 21253.69 413.09 43083.15 48042.15 2021-03-25 13:31:31.000 084 21253.66 413.11 43083.13 48042.10 2021-03-25 13:31:32.000 084 21253.57 412.94 43083.11 48042.04 2021-03-25 13:31:33.000 084 21253.61 412.78 43083.05 48042.03 2021-03-25 13:31:34.000 084 21253.60 412.70 43083.03 48042.02 2021-03-25 13:31:35.000 084 21253.68 412.63 43083.07 48042.02 2021-03-25 13:31:36.000 084 21253.75 412.62 43083.09 48042.05 2021-03-25 13:31:37.000 084 21253.78 412.58 43083.06 48042.08 2021-03-25 13:31:38.000 084 21253.90 412.52 43083.09 48042.13 2021-03-25 13:31:39.000 084 21254.13 412.54 43083.09 48042.19 2021-03-25 13:31:40.000 084 21254.26 412.52 43083.05 48042.26 2021-03-25 13:31:41.000 084 21254.37 412.41 43083.03 48042.31 2021-03-25 13:31:42.000 084 21254.45 412.40 43083.06 48042.37 2021-03-25 13:31:43.000 084 21254.58 412.40 43083.07 48042.44 2021-03-25 13:31:44.000 084 21254.68 412.35 43083.09 48042.47 2021-03-25 13:31:45.000 084 21254.67 412.21 43083.15 48042.51 2021-03-25 13:31:46.000 084 21254.61 412.13 43083.19 48042.54 2021-03-25 13:31:47.000 084 21254.58 412.11 43083.24 48042.56 2021-03-25 13:31:48.000 084 21254.50 412.18 43083.24 48042.56 2021-03-25 13:31:49.000 084 21254.46 412.15 43083.31 48042.55 2021-03-25 13:31:50.000 084 21254.36 412.14 43083.31 48042.52 2021-03-25 13:31:51.000 084 21254.27 412.11 43083.29 48042.52 2021-03-25 13:31:52.000 084 21254.09 412.10 43083.26 48042.46 2021-03-25 13:31:53.000 084 21254.02 412.18 43083.22 48042.42 2021-03-25 13:31:54.000 084 21253.96 412.24 43083.19 48042.35 2021-03-25 13:31:55.000 084 21253.87 412.27 43083.20 48042.27 2021-03-25 13:31:56.000 084 21253.88 412.19 43083.17 48042.25 2021-03-25 13:31:57.000 084 21253.76 412.15 43083.24 48042.25 2021-03-25 13:31:58.000 084 21253.71 412.16 43083.26 48042.25 2021-03-25 13:31:59.000 084 21253.58 412.13 43083.31 48042.27 2021-03-25 13:32:00.000 084 21253.45 412.26 43083.31 48042.23 2021-03-25 13:32:01.000 084 21253.33 412.47 43083.34 48042.19 2021-03-25 13:32:02.000 084 21253.20 412.63 43083.30 48042.10 2021-03-25 13:32:03.000 084 21253.08 412.70 43083.23 48041.98 2021-03-25 13:32:04.000 084 21252.92 412.80 43083.15 48041.86 2021-03-25 13:32:05.000 084 21252.79 412.96 43083.11 48041.76 2021-03-25 13:32:06.000 084 21252.73 413.10 43083.11 48041.69 2021-03-25 13:32:07.000 084 21252.64 413.15 43083.05 48041.59 2021-03-25 13:32:08.000 084 21252.53 413.28 43082.99 48041.52 2021-03-25 13:32:09.000 084 21252.46 413.30 43082.99 48041.45 2021-03-25 13:32:10.000 084 21252.43 413.26 43082.99 48041.40 2021-03-25 13:32:11.000 084 21252.36 413.31 43082.98 48041.36 2021-03-25 13:32:12.000 084 21252.24 413.31 43082.87 48041.32 2021-03-25 13:32:13.000 084 21252.17 413.33 43082.91 48041.30 2021-03-25 13:32:14.000 084 21252.21 413.36 43082.94 48041.28 2021-03-25 13:32:15.000 084 21252.17 413.34 43082.90 48041.27 2021-03-25 13:32:16.000 084 21252.13 413.35 43082.89 48041.25 2021-03-25 13:32:17.000 084 21252.06 413.35 43082.90 48041.27 2021-03-25 13:32:18.000 084 21252.14 413.44 43082.93 48041.26 2021-03-25 13:32:19.000 084 21252.15 413.47 43082.90 48041.27 2021-03-25 13:32:20.000 084 21252.17 413.47 43082.93 48041.28 2021-03-25 13:32:21.000 084 21252.22 413.46 43083.03 48041.32 2021-03-25 13:32:22.000 084 21252.25 413.43 43083.09 48041.34 2021-03-25 13:32:23.000 084 21252.32 413.43 43083.13 48041.38 2021-03-25 13:32:24.000 084 21252.35 413.40 43083.13 48041.44 2021-03-25 13:32:25.000 084 21252.43 413.27 43083.18 48041.53 2021-03-25 13:32:26.000 084 21252.40 413.16 43083.29 48041.64 2021-03-25 13:32:27.000 084 21252.47 413.18 43083.36 48041.75 2021-03-25 13:32:28.000 084 21252.49 413.16 43083.44 48041.80 2021-03-25 13:32:29.000 084 21252.47 413.10 43083.43 48041.88 2021-03-25 13:32:30.000 084 21252.46 413.14 43083.48 48041.88 2021-03-25 13:32:31.000 084 21252.35 413.15 43083.52 48041.91 2021-03-25 13:32:32.000 084 21252.33 413.18 43083.50 48041.90 2021-03-25 13:32:33.000 084 21252.25 413.28 43083.54 48041.88 2021-03-25 13:32:34.000 084 21252.17 413.34 43083.57 48041.83 2021-03-25 13:32:35.000 084 21252.05 413.47 43083.50 48041.77 2021-03-25 13:32:36.000 084 21252.04 413.61 43083.47 48041.70 2021-03-25 13:32:37.000 084 21251.95 413.73 43083.40 48041.63 2021-03-25 13:32:38.000 084 21251.87 413.90 43083.43 48041.56 2021-03-25 13:32:39.000 084 21251.91 414.10 43083.38 48041.52 2021-03-25 13:32:40.000 084 21251.93 414.17 43083.29 48041.49 2021-03-25 13:32:41.000 084 21251.92 414.17 43083.24 48041.44 2021-03-25 13:32:42.000 084 21251.83 414.21 43083.29 48041.39 2021-03-25 13:32:43.000 084 21251.77 414.26 43083.21 48041.35 2021-03-25 13:32:44.000 084 21251.65 414.35 43083.17 48041.29 2021-03-25 13:32:45.000 084 21251.65 414.46 43083.23 48041.26 2021-03-25 13:32:46.000 084 21251.60 414.50 43083.17 48041.25 2021-03-25 13:32:47.000 084 21251.47 414.63 43083.14 48041.20 2021-03-25 13:32:48.000 084 21251.30 414.78 43083.10 48041.13 2021-03-25 13:32:49.000 084 21251.23 414.86 43083.13 48041.07 2021-03-25 13:32:50.000 084 21251.09 414.85 43083.12 48041.04 2021-03-25 13:32:51.000 084 21251.01 414.82 43083.11 48040.98 2021-03-25 13:32:52.000 084 21250.88 414.89 43083.10 48040.93 2021-03-25 13:32:53.000 084 21250.80 415.03 43083.09 48040.88 2021-03-25 13:32:54.000 084 21250.69 415.13 43083.13 48040.85 2021-03-25 13:32:55.000 084 21250.61 415.24 43083.16 48040.83 2021-03-25 13:32:56.000 084 21250.62 415.24 43083.19 48040.79 2021-03-25 13:32:57.000 084 21250.59 415.33 43083.17 48040.76 2021-03-25 13:32:58.000 084 21250.53 415.44 43083.14 48040.73 2021-03-25 13:32:59.000 084 21250.46 415.46 43083.12 48040.70 2021-03-25 13:33:00.000 084 21250.46 415.48 43083.07 48040.70 2021-03-25 13:33:01.000 084 21250.51 415.48 43083.06 48040.68 2021-03-25 13:33:02.000 084 21250.57 415.47 43083.07 48040.68 2021-03-25 13:33:03.000 084 21250.54 415.54 43083.03 48040.67 2021-03-25 13:33:04.000 084 21250.51 415.59 43083.03 48040.68 2021-03-25 13:33:05.000 084 21250.56 415.66 43082.97 48040.65 2021-03-25 13:33:06.000 084 21250.58 415.77 43082.95 48040.62 2021-03-25 13:33:07.000 084 21250.53 415.77 43082.93 48040.57 2021-03-25 13:33:08.000 084 21250.54 415.80 43082.88 48040.55 2021-03-25 13:33:09.000 084 21250.52 415.79 43082.82 48040.54 2021-03-25 13:33:10.000 084 21250.69 415.79 43082.78 48040.57 2021-03-25 13:33:11.000 084 21250.73 415.85 43082.76 48040.56 2021-03-25 13:33:12.000 084 21250.73 415.87 43082.78 48040.54 2021-03-25 13:33:13.000 084 21250.67 415.85 43082.79 48040.54 2021-03-25 13:33:14.000 084 21250.69 415.87 43082.84 48040.56 2021-03-25 13:33:15.000 084 21250.73 415.90 43082.85 48040.55 2021-03-25 13:33:16.000 084 21250.68 415.95 43082.88 48040.60 2021-03-25 13:33:17.000 084 21250.64 415.95 43082.91 48040.59 2021-03-25 13:33:18.000 084 21250.58 415.94 43082.95 48040.57 2021-03-25 13:33:19.000 084 21250.55 416.00 43082.96 48040.59 2021-03-25 13:33:20.000 084 21250.62 416.03 43082.97 48040.57 2021-03-25 13:33:21.000 084 21250.57 416.12 43082.93 48040.57 2021-03-25 13:33:22.000 084 21250.54 416.24 43082.93 48040.56 2021-03-25 13:33:23.000 084 21250.55 416.32 43082.90 48040.56 2021-03-25 13:33:24.000 084 21250.60 416.36 43082.86 48040.53 2021-03-25 13:33:25.000 084 21250.53 416.41 43082.88 48040.52 2021-03-25 13:33:26.000 084 21250.53 416.47 43082.85 48040.49 2021-03-25 13:33:27.000 084 21250.52 416.50 43082.86 48040.47 2021-03-25 13:33:28.000 084 21250.53 416.62 43082.77 48040.49 2021-03-25 13:33:29.000 084 21250.57 416.59 43082.71 48040.44 2021-03-25 13:33:30.000 084 21250.53 416.65 43082.76 48040.44 2021-03-25 13:33:31.000 084 21250.50 416.67 43082.76 48040.44 2021-03-25 13:33:32.000 084 21250.38 416.80 43082.78 48040.39 2021-03-25 13:33:33.000 084 21250.41 416.97 43082.82 48040.35 2021-03-25 13:33:34.000 084 21250.35 417.05 43082.72 48040.31 2021-03-25 13:33:35.000 084 21250.30 417.09 43082.70 48040.27 2021-03-25 13:33:36.000 084 21250.22 417.12 43082.68 48040.25 2021-03-25 13:33:37.000 084 21250.09 417.19 43082.67 48040.20 2021-03-25 13:33:38.000 084 21250.08 417.17 43082.67 48040.17 2021-03-25 13:33:39.000 084 21250.04 417.21 43082.68 48040.14 2021-03-25 13:33:40.000 084 21249.98 417.39 43082.66 48040.10 2021-03-25 13:33:41.000 084 21249.89 417.52 43082.59 48040.07 2021-03-25 13:33:42.000 084 21249.90 417.59 43082.59 48040.03 2021-03-25 13:33:43.000 084 21249.91 417.60 43082.55 48039.99 2021-03-25 13:33:44.000 084 21249.92 417.60 43082.50 48039.97 2021-03-25 13:33:45.000 084 21249.93 417.62 43082.53 48039.95 2021-03-25 13:33:46.000 084 21249.93 417.61 43082.51 48039.96 2021-03-25 13:33:47.000 084 21249.90 417.67 43082.52 48039.95 2021-03-25 13:33:48.000 084 21249.89 417.76 43082.55 48039.93 2021-03-25 13:33:49.000 084 21249.91 417.89 43082.48 48039.92 2021-03-25 13:33:50.000 084 21249.94 417.93 43082.51 48039.91 2021-03-25 13:33:51.000 084 21249.97 417.98 43082.53 48039.89 2021-03-25 13:33:52.000 084 21249.99 418.07 43082.47 48039.88 2021-03-25 13:33:53.000 084 21249.98 418.04 43082.39 48039.89 2021-03-25 13:33:54.000 084 21250.03 418.15 43082.41 48039.88 2021-03-25 13:33:55.000 084 21250.01 418.22 43082.44 48039.87 2021-03-25 13:33:56.000 084 21250.03 418.26 43082.40 48039.83 2021-03-25 13:33:57.000 084 21249.99 418.31 43082.30 48039.79 2021-03-25 13:33:58.000 084 21249.95 418.40 43082.30 48039.79 2021-03-25 13:33:59.000 084 21249.98 418.42 43082.30 48039.80 2021-03-25 13:34:00.000 084 21249.96 418.43 43082.32 48039.80 2021-03-25 13:34:01.000 084 21249.94 418.49 43082.31 48039.79 2021-03-25 13:34:02.000 084 21249.97 418.58 43082.31 48039.78 2021-03-25 13:34:03.000 084 21249.96 418.59 43082.38 48039.79 2021-03-25 13:34:04.000 084 21249.99 418.59 43082.40 48039.77 2021-03-25 13:34:05.000 084 21249.98 418.62 43082.34 48039.75 2021-03-25 13:34:06.000 084 21249.92 418.67 43082.31 48039.76 2021-03-25 13:34:07.000 084 21250.00 418.66 43082.36 48039.74 2021-03-25 13:34:08.000 084 21249.97 418.73 43082.31 48039.75 2021-03-25 13:34:09.000 084 21249.97 418.76 43082.28 48039.74 2021-03-25 13:34:10.000 084 21249.97 418.75 43082.30 48039.77 2021-03-25 13:34:11.000 084 21249.97 418.77 43082.30 48039.78 2021-03-25 13:34:12.000 084 21250.02 418.85 43082.24 48039.76 2021-03-25 13:34:13.000 084 21250.05 418.95 43082.26 48039.76 2021-03-25 13:34:14.000 084 21250.02 419.03 43082.23 48039.73 2021-03-25 13:34:15.000 084 21249.96 419.03 43082.29 48039.73 2021-03-25 13:34:16.000 084 21250.00 419.03 43082.28 48039.71 2021-03-25 13:34:17.000 084 21249.97 419.08 43082.21 48039.71 2021-03-25 13:34:18.000 084 21250.03 419.10 43082.18 48039.68 2021-03-25 13:34:19.000 084 21249.99 419.11 43082.25 48039.70 2021-03-25 13:34:20.000 084 21249.95 419.11 43082.24 48039.71 2021-03-25 13:34:21.000 084 21249.91 419.14 43082.28 48039.72 2021-03-25 13:34:22.000 084 21249.97 419.11 43082.32 48039.76 2021-03-25 13:34:23.000 084 21250.00 419.11 43082.36 48039.80 2021-03-25 13:34:24.000 084 21250.00 419.18 43082.35 48039.83 2021-03-25 13:34:25.000 084 21250.04 419.22 43082.37 48039.86 2021-03-25 13:34:26.000 084 21250.09 419.25 43082.38 48039.87 2021-03-25 13:34:27.000 084 21250.06 419.31 43082.37 48039.90 2021-03-25 13:34:28.000 084 21250.14 419.32 43082.35 48039.91 2021-03-25 13:34:29.000 084 21250.15 419.32 43082.35 48039.91 2021-03-25 13:34:30.000 084 21250.23 419.37 43082.38 48039.91 2021-03-25 13:34:31.000 084 21250.22 419.41 43082.42 48039.92 2021-03-25 13:34:32.000 084 21250.21 419.42 43082.40 48039.93 2021-03-25 13:34:33.000 084 21250.22 419.45 43082.35 48039.94 2021-03-25 13:34:34.000 084 21250.25 419.53 43082.36 48039.94 2021-03-25 13:34:35.000 084 21250.29 419.45 43082.33 48039.94 2021-03-25 13:34:36.000 084 21250.31 419.46 43082.32 48039.95 2021-03-25 13:34:37.000 084 21250.29 419.44 43082.31 48039.94 2021-03-25 13:34:38.000 084 21250.28 419.49 43082.36 48039.92 2021-03-25 13:34:39.000 084 21250.30 419.48 43082.36 48039.94 2021-03-25 13:34:40.000 084 21250.28 419.47 43082.31 48039.93 2021-03-25 13:34:41.000 084 21250.26 419.50 43082.34 48039.95 2021-03-25 13:34:42.000 084 21250.27 419.54 43082.32 48039.95 2021-03-25 13:34:43.000 084 21250.21 419.53 43082.34 48039.96 2021-03-25 13:34:44.000 084 21250.26 419.57 43082.36 48039.97 2021-03-25 13:34:45.000 084 21250.23 419.60 43082.38 48039.94 2021-03-25 13:34:46.000 084 21250.28 419.57 43082.35 48039.97 2021-03-25 13:34:47.000 084 21250.36 419.58 43082.35 48039.96 2021-03-25 13:34:48.000 084 21250.33 419.66 43082.34 48039.99 2021-03-25 13:34:49.000 084 21250.32 419.69 43082.37 48039.98 2021-03-25 13:34:50.000 084 21250.30 419.64 43082.39 48040.00 2021-03-25 13:34:51.000 084 21250.31 419.64 43082.41 48039.98 2021-03-25 13:34:52.000 084 21250.34 419.64 43082.41 48040.04 2021-03-25 13:34:53.000 084 21250.40 419.67 43082.44 48040.08 2021-03-25 13:34:54.000 084 21250.45 419.69 43082.50 48040.14 2021-03-25 13:34:55.000 084 21250.49 419.68 43082.51 48040.17 2021-03-25 13:34:56.000 084 21250.48 419.69 43082.53 48040.18 2021-03-25 13:34:57.000 084 21250.42 419.78 43082.48 48040.16 2021-03-25 13:34:58.000 084 21250.36 419.95 43082.42 48040.12 2021-03-25 13:34:59.000 084 21250.33 419.87 43082.43 48040.11 2021-03-25 13:35:00.000 084 21250.34 419.90 43082.35 48040.06 2021-03-25 13:35:01.000 084 21250.39 419.99 43082.35 48040.08 2021-03-25 13:35:02.000 084 21250.39 419.89 43082.41 48040.04 2021-03-25 13:35:03.000 084 21250.36 419.92 43082.38 48040.05 2021-03-25 13:35:04.000 084 21250.40 419.97 43082.37 48040.04 2021-03-25 13:35:05.000 084 21250.40 419.95 43082.33 48040.02 2021-03-25 13:35:06.000 084 21250.38 419.95 43082.35 48040.02 2021-03-25 13:35:07.000 084 21250.45 419.94 43082.35 48040.02 2021-03-25 13:35:08.000 084 21250.46 419.93 43082.33 48040.04 2021-03-25 13:35:09.000 084 21250.50 419.95 43082.30 48040.05 2021-03-25 13:35:10.000 084 21250.53 419.96 43082.31 48040.07 2021-03-25 13:35:11.000 084 21250.63 419.98 43082.35 48040.05 2021-03-25 13:35:12.000 084 21250.69 420.07 43082.30 48040.11 2021-03-25 13:35:13.000 084 21250.71 420.06 43082.36 48040.14 2021-03-25 13:35:14.000 084 21250.70 420.13 43082.38 48040.19 2021-03-25 13:35:15.000 084 21250.71 420.12 43082.42 48040.21 2021-03-25 13:35:16.000 084 21250.67 420.13 43082.46 48040.23 2021-03-25 13:35:17.000 084 21250.69 420.15 43082.47 48040.23 2021-03-25 13:35:18.000 084 21250.68 420.20 43082.49 48040.25 2021-03-25 13:35:19.000 084 21250.65 420.25 43082.48 48040.24 2021-03-25 13:35:20.000 084 21250.61 420.31 43082.50 48040.24 2021-03-25 13:35:21.000 084 21250.57 420.39 43082.50 48040.19 2021-03-25 13:35:22.000 084 21250.54 420.42 43082.47 48040.18 2021-03-25 13:35:23.000 084 21250.52 420.37 43082.48 48040.15 2021-03-25 13:35:24.000 084 21250.49 420.38 43082.47 48040.14 2021-03-25 13:35:25.000 084 21250.45 420.50 43082.53 48040.13 2021-03-25 13:35:26.000 084 21250.47 420.47 43082.53 48040.13 2021-03-25 13:35:27.000 084 21250.46 420.40 43082.51 48040.13 2021-03-25 13:35:28.000 084 21250.34 420.45 43082.49 48040.10 2021-03-25 13:35:29.000 084 21250.25 420.40 43082.39 48040.06 2021-03-25 13:35:30.000 084 21250.19 420.44 43082.42 48040.04 2021-03-25 13:35:31.000 084 21250.15 420.44 43082.43 48040.00 2021-03-25 13:35:32.000 084 21250.12 420.44 43082.45 48040.00 2021-03-25 13:35:33.000 084 21250.17 420.43 43082.47 48039.98 2021-03-25 13:35:34.000 084 21250.15 420.43 43082.47 48040.00 2021-03-25 13:35:35.000 084 21250.14 420.37 43082.53 48040.01 2021-03-25 13:35:36.000 084 21250.08 420.39 43082.56 48040.01 2021-03-25 13:35:37.000 084 21250.00 420.53 43082.51 48039.98 2021-03-25 13:35:38.000 084 21249.99 420.56 43082.47 48039.95 2021-03-25 13:35:39.000 084 21249.90 420.54 43082.43 48039.88 2021-03-25 13:35:40.000 084 21249.95 420.55 43082.46 48039.91 2021-03-25 13:35:41.000 084 21249.94 420.52 43082.48 48039.92 2021-03-25 13:35:42.000 084 21249.90 420.57 43082.47 48039.94 2021-03-25 13:35:43.000 084 21249.93 420.60 43082.47 48039.94 2021-03-25 13:35:44.000 084 21249.89 420.65 43082.48 48039.94 2021-03-25 13:35:45.000 084 21249.88 420.59 43082.53 48039.94 2021-03-25 13:35:46.000 084 21249.87 420.62 43082.57 48039.93 2021-03-25 13:35:47.000 084 21249.82 420.61 43082.56 48039.94 2021-03-25 13:35:48.000 084 21249.92 420.69 43082.53 48039.95 2021-03-25 13:35:49.000 084 21249.93 420.64 43082.51 48039.97 2021-03-25 13:35:50.000 084 21249.98 420.65 43082.51 48039.96 2021-03-25 13:35:51.000 084 21249.92 420.69 43082.52 48039.94 2021-03-25 13:35:52.000 084 21249.90 420.74 43082.50 48039.94 2021-03-25 13:35:53.000 084 21249.87 420.75 43082.47 48039.93 2021-03-25 13:35:54.000 084 21249.88 420.76 43082.49 48039.91 2021-03-25 13:35:55.000 084 21249.88 420.75 43082.49 48039.91 2021-03-25 13:35:56.000 084 21249.88 420.75 43082.52 48039.93 2021-03-25 13:35:57.000 084 21249.87 420.72 43082.53 48039.92 2021-03-25 13:35:58.000 084 21249.92 420.75 43082.53 48039.93 2021-03-25 13:35:59.000 084 21249.90 420.70 43082.59 48039.94 2021-03-25 13:36:00.000 084 21249.87 420.77 43082.56 48039.95 2021-03-25 13:36:01.000 084 21249.91 420.82 43082.52 48039.95 2021-03-25 13:36:02.000 084 21249.93 420.84 43082.57 48039.94 2021-03-25 13:36:03.000 084 21249.93 420.83 43082.53 48039.93 2021-03-25 13:36:04.000 084 21249.92 420.87 43082.47 48039.90 2021-03-25 13:36:05.000 084 21249.90 420.86 43082.47 48039.89 2021-03-25 13:36:06.000 084 21249.88 420.89 43082.44 48039.87 2021-03-25 13:36:07.000 084 21249.86 420.96 43082.39 48039.86 2021-03-25 13:36:08.000 084 21249.92 420.97 43082.42 48039.87 2021-03-25 13:36:09.000 084 21249.89 420.94 43082.41 48039.83 2021-03-25 13:36:10.000 084 21249.85 420.98 43082.36 48039.84 2021-03-25 13:36:11.000 084 21249.91 421.03 43082.41 48039.84 2021-03-25 13:36:12.000 084 21249.90 421.02 43082.38 48039.84 2021-03-25 13:36:13.000 084 21249.95 421.07 43082.35 48039.84 2021-03-25 13:36:14.000 084 21249.92 421.02 43082.38 48039.85 2021-03-25 13:36:15.000 084 21249.90 420.99 43082.43 48039.83 2021-03-25 13:36:16.000 084 21249.97 420.95 43082.35 48039.85 2021-03-25 13:36:17.000 084 21250.00 420.94 43082.38 48039.83 2021-03-25 13:36:18.000 084 21249.98 421.05 43082.38 48039.85 2021-03-25 13:36:19.000 084 21249.92 421.07 43082.41 48039.82 2021-03-25 13:36:20.000 084 21249.89 421.08 43082.38 48039.85 2021-03-25 13:36:21.000 084 21249.93 421.11 43082.33 48039.83 2021-03-25 13:36:22.000 084 21249.93 421.16 43082.34 48039.83 2021-03-25 13:36:23.000 084 21249.94 421.16 43082.33 48039.80 2021-03-25 13:36:24.000 084 21249.87 421.21 43082.33 48039.81 2021-03-25 13:36:25.000 084 21249.84 421.20 43082.36 48039.77 2021-03-25 13:36:26.000 084 21249.87 421.18 43082.36 48039.79 2021-03-25 13:36:27.000 084 21249.90 421.13 43082.35 48039.76 2021-03-25 13:36:28.000 084 21249.84 421.16 43082.31 48039.75 2021-03-25 13:36:29.000 084 21249.81 421.17 43082.35 48039.79 2021-03-25 13:36:30.000 084 21249.85 421.22 43082.33 48039.78 2021-03-25 13:36:31.000 084 21249.81 421.27 43082.31 48039.78 2021-03-25 13:36:32.000 084 21249.89 421.31 43082.38 48039.79 2021-03-25 13:36:33.000 084 21249.90 421.30 43082.37 48039.80 2021-03-25 13:36:34.000 084 21249.88 421.30 43082.36 48039.80 2021-03-25 13:36:35.000 084 21249.90 421.29 43082.41 48039.81 2021-03-25 13:36:36.000 084 21249.91 421.33 43082.35 48039.82 2021-03-25 13:36:37.000 084 21249.94 421.41 43082.41 48039.84 2021-03-25 13:36:38.000 084 21249.97 421.44 43082.38 48039.85 2021-03-25 13:36:39.000 084 21250.01 421.40 43082.34 48039.85 2021-03-25 13:36:40.000 084 21250.01 421.37 43082.30 48039.84 2021-03-25 13:36:41.000 084 21250.01 421.46 43082.35 48039.81 2021-03-25 13:36:42.000 084 21249.95 421.50 43082.38 48039.80 2021-03-25 13:36:43.000 084 21249.96 421.53 43082.29 48039.79 2021-03-25 13:36:44.000 084 21249.90 421.56 43082.26 48039.77 2021-03-25 13:36:45.000 084 21249.89 421.45 43082.28 48039.77 2021-03-25 13:36:46.000 084 21249.88 421.44 43082.31 48039.72 2021-03-25 13:36:47.000 084 21249.86 421.41 43082.27 48039.72 2021-03-25 13:36:48.000 084 21249.78 421.38 43082.30 48039.70 2021-03-25 13:36:49.000 084 21249.79 421.42 43082.28 48039.70 2021-03-25 13:36:50.000 084 21249.77 421.42 43082.27 48039.72 2021-03-25 13:36:51.000 084 21249.84 421.43 43082.25 48039.73 2021-03-25 13:36:52.000 084 21249.80 421.39 43082.27 48039.73 2021-03-25 13:36:53.000 084 21249.84 421.38 43082.33 48039.76 2021-03-25 13:36:54.000 084 21249.91 421.42 43082.29 48039.78 2021-03-25 13:36:55.000 084 21249.90 421.43 43082.30 48039.78 2021-03-25 13:36:56.000 084 21249.94 421.45 43082.29 48039.80 2021-03-25 13:36:57.000 084 21250.06 421.44 43082.31 48039.81 2021-03-25 13:36:58.000 084 21250.05 421.42 43082.36 48039.84 2021-03-25 13:36:59.000 084 21250.05 421.36 43082.33 48039.84 2021-03-25 13:37:00.000 084 21250.06 421.36 43082.31 48039.84 2021-03-25 13:37:01.000 084 21250.08 421.36 43082.29 48039.87 2021-03-25 13:37:02.000 084 21250.10 421.34 43082.33 48039.89 2021-03-25 13:37:03.000 084 21250.01 421.34 43082.38 48039.89 2021-03-25 13:37:04.000 084 21250.04 421.27 43082.39 48039.89 2021-03-25 13:37:05.000 084 21249.97 421.33 43082.40 48039.87 2021-03-25 13:37:06.000 084 21249.95 421.39 43082.39 48039.87 2021-03-25 13:37:07.000 084 21250.00 421.33 43082.42 48039.87 2021-03-25 13:37:08.000 084 21250.05 421.26 43082.41 48039.87 2021-03-25 13:37:09.000 084 21250.04 421.25 43082.42 48039.88 2021-03-25 13:37:10.000 084 21249.99 421.22 43082.42 48039.90 2021-03-25 13:37:11.000 084 21250.06 421.21 43082.41 48039.91 2021-03-25 13:37:12.000 084 21250.13 421.22 43082.41 48039.95 2021-03-25 13:37:13.000 084 21250.21 421.21 43082.39 48039.98 2021-03-25 13:37:14.000 084 21250.25 421.19 43082.40 48039.98 2021-03-25 13:37:15.000 084 21250.32 421.19 43082.38 48040.02 2021-03-25 13:37:16.000 084 21250.38 421.26 43082.39 48040.01 2021-03-25 13:37:17.000 084 21250.30 421.31 43082.35 48040.00 2021-03-25 13:37:18.000 084 21250.34 421.32 43082.33 48039.97 2021-03-25 13:37:19.000 084 21250.39 421.30 43082.24 48039.96 2021-03-25 13:37:20.000 084 21250.41 421.21 43082.24 48039.96 2021-03-25 13:37:21.000 084 21250.46 421.18 43082.17 48039.94 2021-03-25 13:37:22.000 084 21250.46 421.20 43082.18 48039.97 2021-03-25 13:37:23.000 084 21250.43 421.17 43082.21 48039.96 2021-03-25 13:37:24.000 084 21250.42 421.13 43082.27 48039.99 2021-03-25 13:37:25.000 084 21250.50 421.14 43082.31 48040.00 2021-03-25 13:37:26.000 084 21250.47 421.07 43082.30 48039.99 2021-03-25 13:37:27.000 084 21250.44 420.99 43082.32 48040.01 2021-03-25 13:37:28.000 084 21250.50 421.00 43082.35 48040.01 2021-03-25 13:37:29.000 084 21250.53 420.92 43082.38 48040.03 2021-03-25 13:37:30.000 084 21250.48 420.92 43082.36 48040.04 2021-03-25 13:37:31.000 084 21250.55 420.85 43082.36 48040.06 2021-03-25 13:37:32.000 084 21250.58 420.80 43082.36 48040.08 2021-03-25 13:37:33.000 084 21250.65 420.85 43082.38 48040.09 2021-03-25 13:37:34.000 084 21250.75 420.83 43082.34 48040.11 2021-03-25 13:37:35.000 084 21250.82 420.82 43082.39 48040.14 2021-03-25 13:37:36.000 084 21250.82 420.80 43082.39 48040.16 2021-03-25 13:37:37.000 084 21250.85 420.76 43082.34 48040.16 2021-03-25 13:37:38.000 084 21250.84 420.68 43082.33 48040.18 2021-03-25 13:37:39.000 084 21250.84 420.68 43082.31 48040.19 2021-03-25 13:37:40.000 084 21250.89 420.75 43082.31 48040.20 2021-03-25 13:37:41.000 084 21250.80 420.75 43082.36 48040.20 2021-03-25 13:37:42.000 084 21250.77 420.76 43082.37 48040.24 2021-03-25 13:37:43.000 084 21250.83 420.76 43082.39 48040.23 2021-03-25 13:37:44.000 084 21250.90 420.70 43082.42 48040.24 2021-03-25 13:37:45.000 084 21250.92 420.72 43082.42 48040.24 2021-03-25 13:37:46.000 084 21250.92 420.74 43082.44 48040.27 2021-03-25 13:37:47.000 084 21251.00 420.71 43082.41 48040.26 2021-03-25 13:37:48.000 084 21250.94 420.70 43082.38 48040.26 2021-03-25 13:37:49.000 084 21250.99 420.66 43082.38 48040.25 2021-03-25 13:37:50.000 084 21251.02 420.63 43082.33 48040.27 2021-03-25 13:37:51.000 084 21251.06 420.61 43082.27 48040.27 2021-03-25 13:37:52.000 084 21251.03 420.63 43082.27 48040.27 2021-03-25 13:37:53.000 084 21251.08 420.63 43082.32 48040.26 2021-03-25 13:37:54.000 084 21251.12 420.45 43082.30 48040.27 2021-03-25 13:37:55.000 084 21251.08 420.35 43082.31 48040.27 2021-03-25 13:37:56.000 084 21251.06 420.26 43082.37 48040.27 2021-03-25 13:37:57.000 084 21251.05 420.24 43082.42 48040.29 2021-03-25 13:37:58.000 084 21251.12 420.23 43082.45 48040.32 2021-03-25 13:37:59.000 084 21251.10 420.15 43082.39 48040.33 2021-03-25 13:38:00.000 084 21251.07 420.10 43082.38 48040.34 2021-03-25 13:38:01.000 084 21251.10 420.10 43082.40 48040.36 2021-03-25 13:38:02.000 084 21251.11 420.12 43082.39 48040.34 2021-03-25 13:38:03.000 084 21251.18 420.08 43082.36 48040.36 2021-03-25 13:38:04.000 084 21251.25 420.08 43082.33 48040.41 2021-03-25 13:38:05.000 084 21251.35 420.05 43082.35 48040.43 2021-03-25 13:38:06.000 084 21251.41 420.02 43082.35 48040.48 2021-03-25 13:38:07.000 084 21251.50 420.00 43082.35 48040.50 2021-03-25 13:38:08.000 084 21251.63 419.99 43082.31 48040.55 2021-03-25 13:38:09.000 084 21251.66 420.08 43082.36 48040.58 2021-03-25 13:38:10.000 084 21251.69 420.05 43082.35 48040.62 2021-03-25 13:38:11.000 084 21251.81 420.03 43082.38 48040.64 2021-03-25 13:38:12.000 084 21251.85 420.00 43082.36 48040.64 2021-03-25 13:38:13.000 084 21251.86 420.03 43082.35 48040.68 2021-03-25 13:38:14.000 084 21251.89 419.98 43082.35 48040.64 2021-03-25 13:38:15.000 084 21251.90 419.93 43082.33 48040.65 2021-03-25 13:38:16.000 084 21251.89 419.93 43082.34 48040.67 2021-03-25 13:38:17.000 084 21251.92 419.86 43082.39 48040.72 2021-03-25 13:38:18.000 084 21251.90 419.85 43082.41 48040.75 2021-03-25 13:38:19.000 084 21251.91 419.82 43082.41 48040.76 2021-03-25 13:38:20.000 084 21251.99 419.89 43082.52 48040.80 2021-03-25 13:38:21.000 084 21251.99 419.84 43082.56 48040.83 2021-03-25 13:38:22.000 084 21251.96 419.85 43082.50 48040.87 2021-03-25 13:38:23.000 084 21251.96 419.82 43082.57 48040.87 2021-03-25 13:38:24.000 084 21251.95 419.81 43082.54 48040.89 2021-03-25 13:38:25.000 084 21251.96 419.80 43082.55 48040.90 2021-03-25 13:38:26.000 084 21251.90 419.71 43082.59 48040.92 2021-03-25 13:38:27.000 084 21251.91 419.67 43082.59 48040.91 2021-03-25 13:38:28.000 084 21252.00 419.63 43082.67 48040.90 2021-03-25 13:38:29.000 084 21251.99 419.60 43082.56 48040.91 2021-03-25 13:38:30.000 084 21251.98 419.56 43082.55 48040.92 2021-03-25 13:38:31.000 084 21251.97 419.57 43082.57 48040.93 2021-03-25 13:38:32.000 084 21251.96 419.56 43082.62 48040.92 2021-03-25 13:38:33.000 084 21252.02 419.58 43082.58 48040.94 2021-03-25 13:38:34.000 084 21252.04 419.54 43082.57 48040.94 2021-03-25 13:38:35.000 084 21252.10 419.44 43082.57 48040.97 2021-03-25 13:38:36.000 084 21252.17 419.49 43082.62 48040.98 2021-03-25 13:38:37.000 084 21252.24 419.49 43082.59 48040.99 2021-03-25 13:38:38.000 084 21252.32 419.39 43082.55 48041.03 2021-03-25 13:38:39.000 084 21252.35 419.35 43082.59 48041.04 2021-03-25 13:38:40.000 084 21252.46 419.37 43082.61 48041.07 2021-03-25 13:38:41.000 084 21252.48 419.35 43082.61 48041.10 2021-03-25 13:38:42.000 084 21252.54 419.45 43082.61 48041.10 2021-03-25 13:38:43.000 084 21252.59 419.44 43082.57 48041.13 2021-03-25 13:38:44.000 084 21252.66 419.50 43082.52 48041.11 2021-03-25 13:38:45.000 084 21252.67 419.52 43082.46 48041.11 2021-03-25 13:38:46.000 084 21252.77 419.57 43082.42 48041.13 2021-03-25 13:38:47.000 084 21252.83 419.48 43082.39 48041.09 2021-03-25 13:38:48.000 084 21252.79 419.52 43082.37 48041.10 2021-03-25 13:38:49.000 084 21252.73 419.45 43082.38 48041.06 2021-03-25 13:38:50.000 084 21252.75 419.48 43082.36 48041.04 2021-03-25 13:38:51.000 084 21252.70 419.53 43082.36 48041.04 2021-03-25 13:38:52.000 084 21252.67 419.51 43082.36 48041.03 2021-03-25 13:38:53.000 084 21252.69 419.44 43082.33 48041.04 2021-03-25 13:38:54.000 084 21252.65 419.45 43082.38 48041.02 2021-03-25 13:38:55.000 084 21252.60 419.33 43082.30 48040.99 2021-03-25 13:38:56.000 084 21252.60 419.32 43082.36 48041.00 2021-03-25 13:38:57.000 084 21252.66 419.27 43082.38 48041.00 2021-03-25 13:38:58.000 084 21252.70 419.28 43082.41 48041.03 2021-03-25 13:38:59.000 084 21252.63 419.29 43082.41 48041.05 2021-03-25 13:39:00.000 084 21252.66 419.21 43082.38 48041.08 2021-03-25 13:39:01.000 084 21252.80 419.21 43082.42 48041.11 2021-03-25 13:39:02.000 084 21252.88 419.24 43082.42 48041.13 2021-03-25 13:39:03.000 084 21252.93 419.24 43082.42 48041.15 2021-03-25 13:39:04.000 084 21252.97 419.19 43082.50 48041.18 2021-03-25 13:39:05.000 084 21253.04 419.18 43082.45 48041.19 2021-03-25 13:39:06.000 084 21253.09 419.16 43082.45 48041.21 2021-03-25 13:39:07.000 084 21253.08 419.05 43082.42 48041.22 2021-03-25 13:39:08.000 084 21253.11 419.04 43082.39 48041.24 2021-03-25 13:39:09.000 084 21253.15 419.00 43082.41 48041.22 2021-03-25 13:39:10.000 084 21253.24 418.94 43082.41 48041.25 2021-03-25 13:39:11.000 084 21253.27 418.96 43082.38 48041.26 2021-03-25 13:39:12.000 084 21253.33 418.89 43082.36 48041.27 2021-03-25 13:39:13.000 084 21253.40 418.84 43082.25 48041.27 2021-03-25 13:39:14.000 084 21253.53 418.81 43082.27 48041.31 2021-03-25 13:39:15.000 084 21253.57 418.78 43082.34 48041.35 2021-03-25 13:39:16.000 084 21253.54 418.73 43082.39 48041.41 2021-03-25 13:39:17.000 084 21253.61 418.65 43082.45 48041.45 2021-03-25 13:39:18.000 084 21253.64 418.67 43082.47 48041.48 2021-03-25 13:39:19.000 084 21253.68 418.57 43082.48 48041.53 2021-03-25 13:39:20.000 084 21253.67 418.62 43082.51 48041.55 2021-03-25 13:39:21.000 084 21253.64 418.60 43082.54 48041.61 2021-03-25 13:39:22.000 084 21253.67 418.57 43082.57 48041.64 2021-03-25 13:39:23.000 084 21253.70 418.51 43082.71 48041.66 2021-03-25 13:39:24.000 084 21253.68 418.45 43082.71 48041.71 2021-03-25 13:39:25.000 084 21253.69 418.52 43082.70 48041.73 2021-03-25 13:39:26.000 084 21253.71 418.54 43082.67 48041.74 2021-03-25 13:39:27.000 084 21253.62 418.52 43082.72 48041.74 2021-03-25 13:39:28.000 084 21253.67 418.53 43082.71 48041.76 2021-03-25 13:39:29.000 084 21253.75 418.45 43082.72 48041.78 2021-03-25 13:39:30.000 084 21253.81 418.44 43082.67 48041.80 2021-03-25 13:39:31.000 084 21253.92 418.46 43082.63 48041.79 2021-03-25 13:39:32.000 084 21253.93 418.45 43082.52 48041.79 2021-03-25 13:39:33.000 084 21253.90 418.33 43082.55 48041.79 2021-03-25 13:39:34.000 084 21253.88 418.35 43082.55 48041.76 2021-03-25 13:39:35.000 084 21253.88 418.26 43082.61 48041.74 2021-03-25 13:39:36.000 084 21253.84 418.19 43082.63 48041.75 2021-03-25 13:39:37.000 084 21253.81 418.16 43082.59 48041.73 2021-03-25 13:39:38.000 084 21253.79 418.18 43082.61 48041.73 2021-03-25 13:39:39.000 084 21253.78 418.15 43082.56 48041.69 2021-03-25 13:39:40.000 084 21253.72 418.15 43082.54 48041.67 2021-03-25 13:39:41.000 084 21253.72 418.13 43082.57 48041.66 2021-03-25 13:39:42.000 084 21253.70 418.10 43082.61 48041.64 2021-03-25 13:39:43.000 084 21253.71 418.10 43082.61 48041.65 2021-03-25 13:39:44.000 084 21253.72 418.08 43082.56 48041.63 2021-03-25 13:39:45.000 084 21253.75 418.10 43082.58 48041.63 2021-03-25 13:39:46.000 084 21253.80 418.06 43082.57 48041.66 2021-03-25 13:39:47.000 084 21253.85 418.03 43082.57 48041.66 2021-03-25 13:39:48.000 084 21253.89 418.02 43082.50 48041.67 2021-03-25 13:39:49.000 084 21253.96 417.99 43082.51 48041.70 2021-03-25 13:39:50.000 084 21253.99 417.93 43082.52 48041.73 2021-03-25 13:39:51.000 084 21254.05 417.93 43082.49 48041.75 2021-03-25 13:39:52.000 084 21254.14 417.89 43082.55 48041.76 2021-03-25 13:39:53.000 084 21254.13 417.86 43082.51 48041.81 2021-03-25 13:39:54.000 084 21254.12 417.78 43082.52 48041.81 2021-03-25 13:39:55.000 084 21254.10 417.86 43082.51 48041.80 2021-03-25 13:39:56.000 084 21254.16 417.82 43082.55 48041.81 2021-03-25 13:39:57.000 084 21254.22 417.82 43082.56 48041.83 2021-03-25 13:39:58.000 084 21254.22 417.78 43082.62 48041.86 2021-03-25 13:39:59.000 084 21254.22 417.73 43082.59 48041.88 2021-03-25 13:40:00.000 084 21254.25 417.63 43082.59 48041.89 2021-03-25 13:40:01.000 084 21254.32 417.59 43082.57 48041.93 2021-03-25 13:40:02.000 084 21254.39 417.60 43082.62 48041.96 2021-03-25 13:40:03.000 084 21254.41 417.55 43082.59 48041.97 2021-03-25 13:40:04.000 084 21254.40 417.46 43082.58 48041.99 2021-03-25 13:40:05.000 084 21254.48 417.51 43082.61 48042.01 2021-03-25 13:40:06.000 084 21254.54 417.53 43082.63 48042.03 2021-03-25 13:40:07.000 084 21254.61 417.45 43082.65 48042.02 2021-03-25 13:40:08.000 084 21254.62 417.44 43082.65 48042.08 2021-03-25 13:40:09.000 084 21254.64 417.46 43082.63 48042.09 2021-03-25 13:40:10.000 084 21254.73 417.49 43082.65 48042.11 2021-03-25 13:40:11.000 084 21254.77 417.50 43082.64 48042.13 2021-03-25 13:40:12.000 084 21254.74 417.51 43082.65 48042.15 2021-03-25 13:40:13.000 084 21254.84 417.42 43082.71 48042.19 2021-03-25 13:40:14.000 084 21254.87 417.36 43082.65 48042.19 2021-03-25 13:40:15.000 084 21254.93 417.33 43082.61 48042.23 2021-03-25 13:40:16.000 084 21254.91 417.34 43082.56 48042.22 2021-03-25 13:40:17.000 084 21254.93 417.30 43082.56 48042.23 2021-03-25 13:40:18.000 084 21254.94 417.32 43082.61 48042.24 2021-03-25 13:40:19.000 084 21254.97 417.31 43082.68 48042.25 2021-03-25 13:40:20.000 084 21255.06 417.13 43082.68 48042.29 2021-03-25 13:40:21.000 084 21255.11 417.06 43082.72 48042.31 2021-03-25 13:40:22.000 084 21255.12 416.99 43082.65 48042.33 2021-03-25 13:40:23.000 084 21255.12 416.96 43082.65 48042.36 2021-03-25 13:40:24.000 084 21255.14 416.94 43082.71 48042.39 2021-03-25 13:40:25.000 084 21255.18 416.93 43082.76 48042.40 2021-03-25 13:40:26.000 084 21255.23 416.87 43082.78 48042.45 2021-03-25 13:40:27.000 084 21255.27 416.83 43082.75 48042.46 2021-03-25 13:40:28.000 084 21255.30 416.80 43082.78 48042.50 2021-03-25 13:40:29.000 084 21255.25 416.78 43082.80 48042.49 2021-03-25 13:40:30.000 084 21255.31 416.75 43082.80 48042.51 2021-03-25 13:40:31.000 084 21255.37 416.64 43082.76 48042.52 2021-03-25 13:40:32.000 084 21255.44 416.70 43082.80 48042.55 2021-03-25 13:40:33.000 084 21255.50 416.70 43082.82 48042.57 2021-03-25 13:40:34.000 084 21255.44 416.60 43082.82 48042.61 2021-03-25 13:40:35.000 084 21255.42 416.49 43082.85 48042.62 2021-03-25 13:40:36.000 084 21255.38 416.43 43082.88 48042.66 2021-03-25 13:40:37.000 084 21255.44 416.37 43082.92 48042.68 2021-03-25 13:40:38.000 084 21255.44 416.35 43082.94 48042.70 2021-03-25 13:40:39.000 084 21255.42 416.29 43082.92 48042.73 2021-03-25 13:40:40.000 084 21255.41 416.26 43082.93 48042.73 2021-03-25 13:40:41.000 084 21255.43 416.27 43082.93 48042.73 2021-03-25 13:40:42.000 084 21255.43 416.15 43082.93 48042.74 2021-03-25 13:40:43.000 084 21255.45 416.08 43083.02 48042.77 2021-03-25 13:40:44.000 084 21255.39 416.03 43083.02 48042.77 2021-03-25 13:40:45.000 084 21255.47 416.08 43082.99 48042.78 2021-03-25 13:40:46.000 084 21255.46 416.10 43083.00 48042.78 2021-03-25 13:40:47.000 084 21255.47 416.06 43082.99 48042.82 2021-03-25 13:40:48.000 084 21255.54 415.98 43082.99 48042.83 2021-03-25 13:40:49.000 084 21255.52 415.97 43083.00 48042.85 2021-03-25 13:40:50.000 084 21255.51 415.98 43083.06 48042.88 2021-03-25 13:40:51.000 084 21255.62 416.03 43083.05 48042.89 2021-03-25 13:40:52.000 084 21255.67 416.00 43083.08 48042.93 2021-03-25 13:40:53.000 084 21255.65 415.95 43083.09 48042.95 2021-03-25 13:40:54.000 084 21255.70 415.93 43083.09 48042.95 2021-03-25 13:40:55.000 084 21255.66 415.93 43083.12 48042.98 2021-03-25 13:40:56.000 084 21255.63 415.91 43083.08 48042.98 2021-03-25 13:40:57.000 084 21255.67 415.88 43083.07 48043.01 2021-03-25 13:40:58.000 084 21255.72 415.84 43083.13 48043.04 2021-03-25 13:40:59.000 084 21255.75 415.73 43083.21 48043.07 2021-03-25 13:41:00.000 084 21255.74 415.73 43083.16 48043.10 2021-03-25 13:41:01.000 084 21255.84 415.64 43083.26 48043.17 2021-03-25 13:41:02.000 084 21255.97 415.62 43083.23 48043.22 2021-03-25 13:41:03.000 084 21256.00 415.53 43083.28 48043.26 2021-03-25 13:41:04.000 084 21256.08 415.48 43083.36 48043.34 2021-03-25 13:41:05.000 084 21256.12 415.38 43083.39 48043.41 2021-03-25 13:41:06.000 084 21256.20 415.30 43083.39 48043.45 2021-03-25 13:41:07.000 084 21256.27 415.29 43083.48 48043.53 2021-03-25 13:41:08.000 084 21256.34 415.29 43083.52 48043.55 2021-03-25 13:41:09.000 084 21256.29 415.23 43083.53 48043.59 2021-03-25 13:41:10.000 084 21256.26 415.24 43083.47 48043.60 2021-03-25 13:41:11.000 084 21256.25 415.23 43083.47 48043.60 2021-03-25 13:41:12.000 084 21256.26 415.22 43083.54 48043.58 2021-03-25 13:41:13.000 084 21256.27 415.21 43083.48 48043.57 2021-03-25 13:41:14.000 084 21256.25 415.14 43083.53 48043.58 2021-03-25 13:41:15.000 084 21256.31 415.01 43083.52 48043.55 2021-03-25 13:41:16.000 084 21256.31 415.00 43083.53 48043.60 2021-03-25 13:41:17.000 084 21256.27 414.98 43083.54 48043.58 2021-03-25 13:41:18.000 084 21256.32 415.03 43083.60 48043.61 2021-03-25 13:41:19.000 084 21256.32 415.01 43083.58 48043.60 2021-03-25 13:41:20.000 084 21256.34 414.93 43083.58 48043.60 2021-03-25 13:41:21.000 084 21256.39 414.94 43083.53 48043.60 2021-03-25 13:41:22.000 084 21256.38 415.00 43083.54 48043.60 2021-03-25 13:41:23.000 084 21256.44 414.93 43083.47 48043.61 2021-03-25 13:41:24.000 084 21256.51 414.95 43083.43 48043.64 2021-03-25 13:41:25.000 084 21256.56 414.92 43083.41 48043.65 2021-03-25 13:41:26.000 084 21256.64 414.84 43083.46 48043.69 2021-03-25 13:41:27.000 084 21256.70 414.85 43083.47 48043.70 2021-03-25 13:41:28.000 084 21256.66 414.78 43083.45 48043.71 2021-03-25 13:41:29.000 084 21256.63 414.78 43083.40 48043.70 2021-03-25 13:41:30.000 084 21256.68 414.77 43083.43 48043.71 2021-03-25 13:41:31.000 084 21256.71 414.74 43083.41 48043.72 2021-03-25 13:41:32.000 084 21256.60 414.70 43083.44 48043.71 2021-03-25 13:41:33.000 084 21256.52 414.65 43083.42 48043.69 2021-03-25 13:41:34.000 084 21256.53 414.74 43083.46 48043.70 2021-03-25 13:41:35.000 084 21256.47 414.76 43083.42 48043.67 2021-03-25 13:41:36.000 084 21256.35 414.79 43083.41 48043.61 2021-03-25 13:41:37.000 084 21256.28 414.80 43083.39 48043.59 2021-03-25 13:41:38.000 084 21256.19 414.81 43083.38 48043.54 2021-03-25 13:41:39.000 084 21256.22 414.86 43083.40 48043.49 2021-03-25 13:41:40.000 084 21256.29 414.84 43083.35 48043.49 2021-03-25 13:41:41.000 084 21256.33 414.84 43083.38 48043.50 2021-03-25 13:41:42.000 084 21256.33 414.85 43083.37 48043.49 2021-03-25 13:41:43.000 084 21256.40 414.96 43083.35 48043.48 2021-03-25 13:41:44.000 084 21256.38 414.99 43083.28 48043.50 2021-03-25 13:41:45.000 084 21256.38 415.06 43083.30 48043.51 2021-03-25 13:41:46.000 084 21256.44 415.06 43083.34 48043.53 2021-03-25 13:41:47.000 084 21256.48 415.13 43083.32 48043.53 2021-03-25 13:41:48.000 084 21256.49 415.08 43083.27 48043.50 2021-03-25 13:41:49.000 084 21256.36 415.05 43083.34 48043.48 2021-03-25 13:41:50.000 084 21256.38 415.09 43083.31 48043.46 2021-03-25 13:41:51.000 084 21256.40 415.15 43083.31 48043.45 2021-03-25 13:41:52.000 084 21256.34 415.09 43083.33 48043.42 2021-03-25 13:41:53.000 084 21256.25 415.08 43083.28 48043.40 2021-03-25 13:41:54.000 084 21256.24 415.18 43083.29 48043.40 2021-03-25 13:41:55.000 084 21256.26 415.22 43083.33 48043.35 2021-03-25 13:41:56.000 084 21256.19 415.22 43083.34 48043.33 2021-03-25 13:41:57.000 084 21256.17 415.22 43083.24 48043.34 2021-03-25 13:41:58.000 084 21256.17 415.18 43083.20 48043.34 2021-03-25 13:41:59.000 084 21256.23 415.11 43083.18 48043.34 2021-03-25 13:42:00.000 084 21256.28 415.12 43083.30 48043.36 2021-03-25 13:42:01.000 084 21256.35 415.18 43083.26 48043.39 2021-03-25 13:42:02.000 084 21256.37 415.16 43083.23 48043.41 2021-03-25 13:42:03.000 084 21256.41 415.19 43083.22 48043.45 2021-03-25 13:42:04.000 084 21256.44 415.16 43083.22 48043.46 2021-03-25 13:42:05.000 084 21256.51 415.19 43083.23 48043.48 2021-03-25 13:42:06.000 084 21256.59 415.23 43083.31 48043.51 2021-03-25 13:42:07.000 084 21256.53 415.29 43083.29 48043.51 2021-03-25 13:42:08.000 084 21256.55 415.29 43083.22 48043.50 2021-03-25 13:42:09.000 084 21256.56 415.27 43083.23 48043.49 2021-03-25 13:42:10.000 084 21256.49 415.29 43083.22 48043.49 2021-03-25 13:42:11.000 084 21256.49 415.37 43083.22 48043.48 2021-03-25 13:42:12.000 084 21256.44 415.43 43083.22 48043.45 2021-03-25 13:42:13.000 084 21256.39 415.49 43083.23 48043.43 2021-03-25 13:42:14.000 084 21256.33 415.58 43083.24 48043.40 2021-03-25 13:42:15.000 084 21256.20 415.64 43083.22 48043.33 2021-03-25 13:42:16.000 084 21256.20 415.63 43083.22 48043.32 2021-03-25 13:42:17.000 084 21256.18 415.49 43083.22 48043.34 2021-03-25 13:42:18.000 084 21256.18 415.48 43083.28 48043.32 2021-03-25 13:42:19.000 084 21256.18 415.52 43083.29 48043.36 2021-03-25 13:42:20.000 084 21256.18 415.54 43083.23 48043.36 2021-03-25 13:42:21.000 084 21256.21 415.58 43083.26 48043.39 2021-03-25 13:42:22.000 084 21256.21 415.57 43083.27 48043.37 2021-03-25 13:42:23.000 084 21256.17 415.57 43083.20 48043.38 2021-03-25 13:42:24.000 084 21256.21 415.59 43083.23 48043.39 2021-03-25 13:42:25.000 084 21256.16 415.63 43083.27 48043.39 2021-03-25 13:42:26.000 084 21256.13 415.61 43083.26 48043.38 2021-03-25 13:42:27.000 084 21256.16 415.68 43083.28 48043.40 2021-03-25 13:42:28.000 084 21256.15 415.73 43083.29 48043.37 2021-03-25 13:42:29.000 084 21256.19 415.71 43083.26 48043.36 2021-03-25 13:42:30.000 084 21256.17 415.68 43083.26 48043.38 2021-03-25 13:42:31.000 084 21256.19 415.65 43083.25 48043.38 2021-03-25 13:42:32.000 084 21256.23 415.77 43083.22 48043.38 2021-03-25 13:42:33.000 084 21256.29 415.69 43083.17 48043.38 2021-03-25 13:42:34.000 084 21256.32 415.69 43083.24 48043.39 2021-03-25 13:42:35.000 084 21256.37 415.76 43083.24 48043.41 2021-03-25 13:42:36.000 084 21256.43 415.75 43083.28 48043.43 2021-03-25 13:42:37.000 084 21256.49 415.69 43083.24 48043.47 2021-03-25 13:42:38.000 084 21256.58 415.78 43083.17 48043.47 2021-03-25 13:42:39.000 084 21256.64 415.71 43083.19 48043.46 2021-03-25 13:42:40.000 084 21256.70 415.75 43083.20 48043.51 2021-03-25 13:42:41.000 084 21256.77 415.78 43083.15 48043.52 2021-03-25 13:42:42.000 084 21256.75 415.81 43083.14 48043.54 2021-03-25 13:42:43.000 084 21256.79 415.79 43083.15 48043.53 2021-03-25 13:42:44.000 084 21256.74 415.77 43083.20 48043.52 2021-03-25 13:42:45.000 084 21256.76 415.82 43083.22 48043.54 2021-03-25 13:42:46.000 084 21256.72 415.82 43083.22 48043.56 2021-03-25 13:42:47.000 084 21256.70 415.84 43083.18 48043.58 2021-03-25 13:42:48.000 084 21256.66 415.80 43083.22 48043.56 2021-03-25 13:42:49.000 084 21256.67 415.79 43083.31 48043.56 2021-03-25 13:42:50.000 084 21256.58 415.79 43083.31 48043.54 2021-03-25 13:42:51.000 084 21256.56 415.77 43083.25 48043.56 2021-03-25 13:42:52.000 084 21256.55 415.76 43083.23 48043.54 2021-03-25 13:42:53.000 084 21256.47 415.76 43083.25 48043.52 2021-03-25 13:42:54.000 084 21256.48 415.79 43083.28 48043.54 2021-03-25 13:42:55.000 084 21256.47 415.74 43083.31 48043.53 2021-03-25 13:42:56.000 084 21256.55 415.64 43083.36 48043.51 2021-03-25 13:42:57.000 084 21256.56 415.60 43083.32 48043.53 2021-03-25 13:42:58.000 084 21256.54 415.49 43083.29 48043.57 2021-03-25 13:42:59.000 084 21256.60 415.41 43083.33 48043.57 2021-03-25 13:43:00.000 084 21256.60 415.31 43083.35 48043.60 2021-03-25 13:43:01.000 084 21256.63 415.28 43083.39 48043.65 2021-03-25 13:43:02.000 084 21256.70 415.29 43083.41 48043.65 2021-03-25 13:43:03.000 084 21256.69 415.23 43083.39 48043.67 2021-03-25 13:43:04.000 084 21256.75 415.19 43083.34 48043.69 2021-03-25 13:43:05.000 084 21256.82 415.21 43083.34 48043.70 2021-03-25 13:43:06.000 084 21256.91 415.13 43083.41 48043.75 2021-03-25 13:43:07.000 084 21256.96 415.13 43083.42 48043.79 2021-03-25 13:43:08.000 084 21257.01 415.10 43083.36 48043.84 2021-03-25 13:43:09.000 084 21257.01 414.97 43083.43 48043.87 2021-03-25 13:43:10.000 084 21257.03 414.87 43083.51 48043.93 2021-03-25 13:43:11.000 084 21257.11 414.88 43083.57 48043.94 2021-03-25 13:43:12.000 084 21257.14 414.96 43083.49 48043.97 2021-03-25 13:43:13.000 084 21257.21 414.82 43083.52 48044.01 2021-03-25 13:43:14.000 084 21257.28 414.78 43083.54 48044.03 2021-03-25 13:43:15.000 084 21257.23 414.75 43083.51 48044.03 2021-03-25 13:43:16.000 084 21257.26 414.66 43083.47 48044.05 2021-03-25 13:43:17.000 084 21257.29 414.71 43083.52 48044.07 2021-03-25 13:43:18.000 084 21257.34 414.72 43083.52 48044.09 2021-03-25 13:43:19.000 084 21257.43 414.74 43083.54 48044.10 2021-03-25 13:43:20.000 084 21257.43 414.65 43083.49 48044.09 2021-03-25 13:43:21.000 084 21257.43 414.54 43083.47 48044.12 2021-03-25 13:43:22.000 084 21257.51 414.56 43083.44 48044.10 2021-03-25 13:43:23.000 084 21257.44 414.48 43083.46 48044.10 2021-03-25 13:43:24.000 084 21257.41 414.49 43083.47 48044.08 2021-03-25 13:43:25.000 084 21257.42 414.41 43083.50 48044.09 2021-03-25 13:43:26.000 084 21257.40 414.42 43083.47 48044.08 2021-03-25 13:43:27.000 084 21257.38 414.34 43083.49 48044.09 2021-03-25 13:43:28.000 084 21257.38 414.34 43083.51 48044.09 2021-03-25 13:43:29.000 084 21257.34 414.33 43083.47 48044.10 2021-03-25 13:43:30.000 084 21257.39 414.28 43083.54 48044.07 2021-03-25 13:43:31.000 084 21257.39 414.29 43083.56 48044.11 2021-03-25 13:43:32.000 084 21257.41 414.33 43083.56 48044.11 2021-03-25 13:43:33.000 084 21257.39 414.40 43083.57 48044.10 2021-03-25 13:43:34.000 084 21257.36 414.45 43083.59 48044.08 2021-03-25 13:43:35.000 084 21257.37 414.45 43083.52 48044.07 2021-03-25 13:43:36.000 084 21257.38 414.48 43083.51 48044.07 2021-03-25 13:43:37.000 084 21257.38 414.37 43083.53 48044.07 2021-03-25 13:43:38.000 084 21257.37 414.48 43083.54 48044.09 2021-03-25 13:43:39.000 084 21257.44 414.41 43083.48 48044.13 2021-03-25 13:43:40.000 084 21257.39 414.33 43083.48 48044.12 2021-03-25 13:43:41.000 084 21257.39 414.30 43083.53 48044.12 2021-03-25 13:43:42.000 084 21257.42 414.34 43083.49 48044.13 2021-03-25 13:43:43.000 084 21257.41 414.26 43083.52 48044.13 2021-03-25 13:43:44.000 084 21257.46 414.23 43083.56 48044.14 2021-03-25 13:43:45.000 084 21257.43 414.13 43083.55 48044.14 2021-03-25 13:43:46.000 084 21257.41 414.12 43083.60 48044.16 2021-03-25 13:43:47.000 084 21257.44 414.09 43083.56 48044.15 2021-03-25 13:43:48.000 084 21257.46 414.06 43083.52 48044.13 2021-03-25 13:43:49.000 084 21257.43 414.11 43083.56 48044.12 2021-03-25 13:43:50.000 084 21257.40 414.04 43083.58 48044.10 2021-03-25 13:43:51.000 084 21257.36 413.93 43083.60 48044.09 2021-03-25 13:43:52.000 084 21257.39 413.89 43083.64 48044.11 2021-03-25 13:43:53.000 084 21257.38 413.93 43083.60 48044.10 2021-03-25 13:43:54.000 084 21257.39 413.92 43083.59 48044.14 2021-03-25 13:43:55.000 084 21257.35 413.85 43083.56 48044.14 2021-03-25 13:43:56.000 084 21257.38 413.81 43083.61 48044.14 2021-03-25 13:43:57.000 084 21257.35 413.86 43083.69 48044.16 2021-03-25 13:43:58.000 084 21257.33 413.88 43083.63 48044.14 2021-03-25 13:43:59.000 084 21257.36 413.84 43083.63 48044.17 2021-03-25 13:44:00.000 084 21257.37 413.82 43083.64 48044.17 2021-03-25 13:44:01.000 084 21257.38 413.79 43083.66 48044.19 2021-03-25 13:44:02.000 084 21257.40 413.72 43083.66 48044.21 2021-03-25 13:44:03.000 084 21257.33 413.73 43083.70 48044.22 2021-03-25 13:44:04.000 084 21257.36 413.72 43083.66 48044.24 2021-03-25 13:44:05.000 084 21257.34 413.70 43083.69 48044.24 2021-03-25 13:44:06.000 084 21257.37 413.69 43083.69 48044.24 2021-03-25 13:44:07.000 084 21257.40 413.68 43083.74 48044.24 2021-03-25 13:44:08.000 084 21257.39 413.64 43083.75 48044.24 2021-03-25 13:44:09.000 084 21257.42 413.69 43083.70 48044.27 2021-03-25 13:44:10.000 084 21257.39 413.72 43083.72 48044.26 2021-03-25 13:44:11.000 084 21257.31 413.71 43083.76 48044.26 2021-03-25 13:44:12.000 084 21257.24 413.66 43083.76 48044.24 2021-03-25 13:44:13.000 084 21257.23 413.74 43083.73 48044.26 2021-03-25 13:44:14.000 084 21257.21 413.76 43083.75 48044.27 2021-03-25 13:44:15.000 084 21257.29 413.71 43083.79 48044.25 2021-03-25 13:44:16.000 084 21257.24 413.69 43083.82 48044.26 2021-03-25 13:44:17.000 084 21257.27 413.66 43083.76 48044.26 2021-03-25 13:44:18.000 084 21257.20 413.68 43083.80 48044.28 2021-03-25 13:44:19.000 084 21257.22 413.69 43083.75 48044.26 2021-03-25 13:44:20.000 084 21257.18 413.70 43083.81 48044.25 2021-03-25 13:44:21.000 084 21257.21 413.70 43083.80 48044.26 2021-03-25 13:44:22.000 084 21257.18 413.76 43083.82 48044.28 2021-03-25 13:44:23.000 084 21257.19 413.77 43083.84 48044.27 2021-03-25 13:44:24.000 084 21257.14 413.74 43083.85 48044.27 2021-03-25 13:44:25.000 084 21257.14 413.76 43083.84 48044.27 2021-03-25 13:44:26.000 084 21257.12 413.75 43083.80 48044.26 2021-03-25 13:44:27.000 084 21257.09 413.78 43083.78 48044.24 2021-03-25 13:44:28.000 084 21257.10 413.78 43083.79 48044.24 2021-03-25 13:44:29.000 084 21257.05 413.78 43083.80 48044.22 2021-03-25 13:44:30.000 084 21256.95 413.79 43083.84 48044.22 2021-03-25 13:44:31.000 084 21256.96 413.76 43083.80 48044.20 2021-03-25 13:44:32.000 084 21256.91 413.73 43083.83 48044.18 2021-03-25 13:44:33.000 084 21256.91 413.75 43083.80 48044.17 2021-03-25 13:44:34.000 084 21256.94 413.76 43083.82 48044.17 2021-03-25 13:44:35.000 084 21256.97 413.73 43083.83 48044.16 2021-03-25 13:44:36.000 084 21256.97 413.73 43083.82 48044.16 2021-03-25 13:44:37.000 084 21256.98 413.74 43083.80 48044.16 2021-03-25 13:44:38.000 084 21256.98 413.71 43083.87 48044.18 2021-03-25 13:44:39.000 084 21256.98 413.69 43083.84 48044.20 2021-03-25 13:44:40.000 084 21257.01 413.69 43083.85 48044.22 2021-03-25 13:44:41.000 084 21257.07 413.65 43083.78 48044.23 2021-03-25 13:44:42.000 084 21257.23 413.61 43083.83 48044.29 2021-03-25 13:44:43.000 084 21257.30 413.60 43083.87 48044.33 2021-03-25 13:44:44.000 084 21257.35 413.60 43083.87 48044.36 2021-03-25 13:44:45.000 084 21257.41 413.60 43083.86 48044.38 2021-03-25 13:44:46.000 084 21257.37 413.62 43083.84 48044.39 2021-03-25 13:44:47.000 084 21257.42 413.65 43083.87 48044.42 2021-03-25 13:44:48.000 084 21257.36 413.58 43083.83 48044.42 2021-03-25 13:44:49.000 084 21257.40 413.55 43083.86 48044.41 2021-03-25 13:44:50.000 084 21257.38 413.57 43083.85 48044.43 2021-03-25 13:44:51.000 084 21257.23 413.50 43083.92 48044.42 2021-03-25 13:44:52.000 084 21257.13 413.49 43083.92 48044.43 2021-03-25 13:44:53.000 084 21257.08 413.50 43083.96 48044.40 2021-03-25 13:44:54.000 084 21256.99 413.61 43083.96 48044.36 2021-03-25 13:44:55.000 084 21256.91 413.61 43083.96 48044.31 2021-03-25 13:44:56.000 084 21256.89 413.65 43083.96 48044.25 2021-03-25 13:44:57.000 084 21256.80 413.73 43083.96 48044.20 2021-03-25 13:44:58.000 084 21256.73 413.71 43083.95 48044.17 2021-03-25 13:44:59.000 084 21256.68 413.73 43083.97 48044.16 2021-03-25 13:45:00.000 084 21256.65 413.76 43083.96 48044.11 2021-03-25 13:45:01.000 084 21256.59 413.76 43083.92 48044.10 2021-03-25 13:45:02.000 084 21256.58 413.79 43083.88 48044.09 2021-03-25 13:45:03.000 084 21256.54 413.80 43083.85 48044.05 2021-03-25 13:45:04.000 084 21256.52 413.88 43083.94 48044.03 2021-03-25 13:45:05.000 084 21256.44 413.90 43083.94 48044.04 2021-03-25 13:45:06.000 084 21256.43 413.89 43083.93 48044.04 2021-03-25 13:45:07.000 084 21256.41 414.01 43083.90 48044.01 2021-03-25 13:45:08.000 084 21256.35 414.12 43083.91 48044.03 2021-03-25 13:45:09.000 084 21256.38 414.23 43083.87 48044.00 2021-03-25 13:45:10.000 084 21256.34 414.29 43083.92 48043.98 2021-03-25 13:45:11.000 084 21256.32 414.33 43083.87 48043.97 2021-03-25 13:45:12.000 084 21256.28 414.37 43083.80 48043.90 2021-03-25 13:45:13.000 084 21256.28 414.45 43083.76 48043.86 2021-03-25 13:45:14.000 084 21256.22 414.52 43083.75 48043.80 2021-03-25 13:45:15.000 084 21256.18 414.63 43083.77 48043.74 2021-03-25 13:45:16.000 084 21256.12 414.58 43083.74 48043.69 2021-03-25 13:45:17.000 084 21256.03 414.59 43083.67 48043.60 2021-03-25 13:45:18.000 084 21255.97 414.62 43083.61 48043.56 2021-03-25 13:45:19.000 084 21255.91 414.64 43083.65 48043.53 2021-03-25 13:45:20.000 084 21255.83 414.65 43083.66 48043.48 2021-03-25 13:45:21.000 084 21255.80 414.56 43083.63 48043.48 2021-03-25 13:45:22.000 084 21255.82 414.58 43083.62 48043.44 2021-03-25 13:45:23.000 084 21255.84 414.63 43083.67 48043.46 2021-03-25 13:45:24.000 084 21255.87 414.71 43083.63 48043.47 2021-03-25 13:45:25.000 084 21255.91 414.71 43083.68 48043.50 2021-03-25 13:45:26.000 084 21255.90 414.72 43083.64 48043.51 2021-03-25 13:45:27.000 084 21255.97 414.70 43083.60 48043.56 2021-03-25 13:45:28.000 084 21255.96 414.65 43083.61 48043.54 2021-03-25 13:45:29.000 084 21256.05 414.69 43083.61 48043.57 2021-03-25 13:45:30.000 084 21256.05 414.74 43083.63 48043.59 2021-03-25 13:45:31.000 084 21256.00 414.77 43083.55 48043.59 2021-03-25 13:45:32.000 084 21256.02 414.81 43083.60 48043.57 2021-03-25 13:45:33.000 084 21256.03 414.77 43083.57 48043.59 2021-03-25 13:45:34.000 084 21256.01 414.76 43083.58 48043.58 2021-03-25 13:45:35.000 084 21255.99 414.77 43083.64 48043.58 2021-03-25 13:45:36.000 084 21255.94 414.68 43083.72 48043.59 2021-03-25 13:45:37.000 084 21255.95 414.60 43083.67 48043.62 2021-03-25 13:45:38.000 084 21255.98 414.60 43083.70 48043.66 2021-03-25 13:45:39.000 084 21256.00 414.58 43083.70 48043.64 2021-03-25 13:45:40.000 084 21256.02 414.62 43083.73 48043.66 2021-03-25 13:45:41.000 084 21256.06 414.60 43083.76 48043.71 2021-03-25 13:45:42.000 084 21256.16 414.57 43083.75 48043.75 2021-03-25 13:45:43.000 084 21256.28 414.57 43083.77 48043.81 2021-03-25 13:45:44.000 084 21256.49 414.60 43083.83 48043.88 2021-03-25 13:45:45.000 084 21256.67 414.63 43083.81 48043.96 2021-03-25 13:45:46.000 084 21256.81 414.68 43083.78 48044.04 2021-03-25 13:45:47.000 084 21257.00 414.64 43083.74 48044.11 2021-03-25 13:45:48.000 084 21257.21 414.70 43083.68 48044.21 2021-03-25 13:45:49.000 084 21257.37 414.65 43083.70 48044.26 2021-03-25 13:45:50.000 084 21257.50 414.67 43083.70 48044.29 2021-03-25 13:45:51.000 084 21257.49 414.71 43083.66 48044.30 2021-03-25 13:45:52.000 084 21257.46 414.77 43083.66 48044.31 2021-03-25 13:45:53.000 084 21257.44 414.81 43083.68 48044.31 2021-03-25 13:45:54.000 084 21257.35 414.84 43083.65 48044.28 2021-03-25 13:45:55.000 084 21257.21 414.86 43083.66 48044.21 2021-03-25 13:45:56.000 084 21257.02 414.92 43083.67 48044.15 2021-03-25 13:45:57.000 084 21256.90 415.01 43083.70 48044.08 2021-03-25 13:45:58.000 084 21256.71 414.93 43083.72 48043.97 2021-03-25 13:45:59.000 084 21256.54 414.92 43083.70 48043.83 2021-03-25 13:46:00.000 084 21256.28 414.90 43083.67 48043.78 2021-03-25 13:46:01.000 084 21256.04 414.82 43083.66 48043.68 2021-03-25 13:46:02.000 084 21255.98 414.74 43083.63 48043.64 2021-03-25 13:46:03.000 084 21255.99 414.77 43083.65 48043.60 2021-03-25 13:46:04.000 084 21255.93 414.77 43083.69 48043.59 2021-03-25 13:46:05.000 084 21255.95 414.78 43083.66 48043.61 2021-03-25 13:46:06.000 084 21256.05 414.86 43083.62 48043.61 2021-03-25 13:46:07.000 084 21256.02 414.89 43083.65 48043.60 2021-03-25 13:46:08.000 084 21255.94 414.92 43083.70 48043.58 2021-03-25 13:46:09.000 084 21255.90 415.10 43083.62 48043.56 2021-03-25 13:46:10.000 084 21255.87 415.17 43083.58 48043.53 2021-03-25 13:46:11.000 084 21255.82 415.21 43083.54 48043.48 2021-03-25 13:46:12.000 084 21255.77 415.23 43083.57 48043.42 2021-03-25 13:46:13.000 084 21255.65 415.27 43083.55 48043.38 2021-03-25 13:46:14.000 084 21255.45 415.28 43083.53 48043.31 2021-03-25 13:46:15.000 084 21255.29 415.32 43083.52 48043.23 2021-03-25 13:46:16.000 084 21255.15 415.33 43083.49 48043.17 2021-03-25 13:46:17.000 084 21255.03 415.39 43083.54 48043.12 2021-03-25 13:46:18.000 084 21254.92 415.40 43083.53 48043.04 2021-03-25 13:46:19.000 084 21254.89 415.42 43083.61 48042.99 2021-03-25 13:46:20.000 084 21254.84 415.44 43083.51 48042.95 2021-03-25 13:46:21.000 084 21254.81 415.44 43083.50 48042.90 2021-03-25 13:46:22.000 084 21254.90 415.42 43083.49 48042.90 2021-03-25 13:46:23.000 084 21254.93 415.41 43083.44 48042.90 2021-03-25 13:46:24.000 084 21254.89 415.38 43083.43 48042.93 2021-03-25 13:46:25.000 084 21255.07 415.41 43083.38 48042.93 2021-03-25 13:46:26.000 084 21255.20 415.42 43083.33 48042.97 2021-03-25 13:46:27.000 084 21255.34 415.40 43083.36 48043.00 2021-03-25 13:46:28.000 084 21255.41 415.38 43083.40 48043.04 2021-03-25 13:46:29.000 084 21255.48 415.38 43083.31 48043.10 2021-03-25 13:46:30.000 084 21255.56 415.35 43083.30 48043.15 2021-03-25 13:46:31.000 084 21255.60 415.32 43083.36 48043.18 2021-03-25 13:46:32.000 084 21255.68 415.26 43083.39 48043.24 2021-03-25 13:46:33.000 084 21255.67 415.30 43083.43 48043.25 2021-03-25 13:46:34.000 084 21255.65 415.30 43083.49 48043.25 2021-03-25 13:46:35.000 084 21255.63 415.33 43083.51 48043.28 2021-03-25 13:46:36.000 084 21255.60 415.39 43083.51 48043.30 2021-03-25 13:46:37.000 084 21255.50 415.41 43083.51 48043.31 2021-03-25 13:46:38.000 084 21255.48 415.45 43083.50 48043.31 2021-03-25 13:46:39.000 084 21255.41 415.49 43083.54 48043.30 2021-03-25 13:46:40.000 084 21255.40 415.50 43083.56 48043.29 2021-03-25 13:46:41.000 084 21255.23 415.62 43083.52 48043.26 2021-03-25 13:46:42.000 084 21255.18 415.79 43083.47 48043.19 2021-03-25 13:46:43.000 084 21255.16 415.92 43083.36 48043.06 2021-03-25 13:46:44.000 084 21255.13 416.03 43083.22 48042.90 2021-03-25 13:46:45.000 084 21255.16 416.03 43083.08 48042.78 2021-03-25 13:46:46.000 084 21255.13 416.09 43082.97 48042.67 2021-03-25 13:46:47.000 084 21255.09 416.01 43082.82 48042.57 2021-03-25 13:46:48.000 084 21255.09 416.00 43082.73 48042.52 2021-03-25 13:46:49.000 084 21255.03 415.90 43082.76 48042.49 2021-03-25 13:46:50.000 084 21255.06 415.88 43082.72 48042.46 2021-03-25 13:46:51.000 084 21255.06 415.88 43082.71 48042.41 2021-03-25 13:46:52.000 084 21255.11 415.86 43082.63 48042.36 2021-03-25 13:46:53.000 084 21255.11 415.75 43082.62 48042.33 2021-03-25 13:46:54.000 084 21255.07 415.59 43082.59 48042.29 2021-03-25 13:46:55.000 084 21255.06 415.53 43082.57 48042.32 2021-03-25 13:46:56.000 084 21255.07 415.63 43082.58 48042.31 2021-03-25 13:46:57.000 084 21255.07 415.62 43082.63 48042.32 2021-03-25 13:46:58.000 084 21255.05 415.59 43082.67 48042.34 2021-03-25 13:46:59.000 084 21255.04 415.56 43082.78 48042.37 2021-03-25 13:47:00.000 084 21255.04 415.55 43082.84 48042.41 2021-03-25 13:47:01.000 084 21255.05 415.56 43082.84 48042.43 2021-03-25 13:47:02.000 084 21255.07 415.60 43082.86 48042.47 2021-03-25 13:47:03.000 084 21255.05 415.67 43082.84 48042.48 2021-03-25 13:47:04.000 084 21255.06 415.60 43082.89 48042.52 2021-03-25 13:47:05.000 084 21255.06 415.48 43082.95 48042.59 2021-03-25 13:47:06.000 084 21255.09 415.44 43083.05 48042.67 2021-03-25 13:47:07.000 084 21255.10 415.45 43083.13 48042.75 2021-03-25 13:47:08.000 084 21255.09 415.39 43083.15 48042.79 2021-03-25 13:47:09.000 084 21255.08 415.39 43083.19 48042.82 2021-03-25 13:47:10.000 084 21255.10 415.46 43083.22 48042.84 2021-03-25 13:47:11.000 084 21255.13 415.45 43083.31 48042.85 2021-03-25 13:47:12.000 084 21255.22 415.48 43083.26 48042.92 2021-03-25 13:47:13.000 084 21255.19 415.43 43083.30 48042.94 2021-03-25 13:47:14.000 084 21255.22 415.41 43083.36 48042.95 2021-03-25 13:47:15.000 084 21255.26 415.30 43083.35 48042.99 2021-03-25 13:47:16.000 084 21255.27 415.25 43083.34 48043.02 2021-03-25 13:47:17.000 084 21255.28 415.24 43083.41 48043.07 2021-03-25 13:47:18.000 084 21255.35 415.26 43083.44 48043.10 2021-03-25 13:47:19.000 084 21255.39 415.24 43083.45 48043.14 2021-03-25 13:47:20.000 084 21255.39 415.14 43083.48 48043.16 2021-03-25 13:47:21.000 084 21255.41 415.07 43083.54 48043.20 2021-03-25 13:47:22.000 084 21255.40 415.01 43083.54 48043.22 2021-03-25 13:47:23.000 084 21255.40 414.97 43083.55 48043.24 2021-03-25 13:47:24.000 084 21255.42 414.90 43083.54 48043.25 2021-03-25 13:47:25.000 084 21255.38 414.88 43083.58 48043.30 2021-03-25 13:47:26.000 084 21255.34 414.91 43083.62 48043.32 2021-03-25 13:47:27.000 084 21255.35 414.87 43083.67 48043.32 2021-03-25 13:47:28.000 084 21255.37 414.89 43083.72 48043.36 2021-03-25 13:47:29.000 084 21255.33 414.94 43083.73 48043.38 2021-03-25 13:47:30.000 084 21255.34 414.92 43083.76 48043.37 2021-03-25 13:47:31.000 084 21255.36 414.90 43083.78 48043.40 2021-03-25 13:47:32.000 084 21255.30 414.94 43083.85 48043.41 2021-03-25 13:47:33.000 084 21255.25 414.91 43083.79 48043.43 2021-03-25 13:47:34.000 084 21255.26 414.95 43083.74 48043.42 2021-03-25 13:47:35.000 084 21255.22 415.02 43083.80 48043.41 2021-03-25 13:47:36.000 084 21255.16 415.01 43083.80 48043.40 2021-03-25 13:47:37.000 084 21255.12 415.03 43083.78 48043.40 2021-03-25 13:47:38.000 084 21255.15 415.07 43083.82 48043.37 2021-03-25 13:47:39.000 084 21255.11 415.00 43083.84 48043.37 2021-03-25 13:47:40.000 084 21255.05 415.04 43083.82 48043.35 2021-03-25 13:47:41.000 084 21254.99 415.00 43083.84 48043.35 2021-03-25 13:47:42.000 084 21255.05 414.97 43083.84 48043.33 2021-03-25 13:47:43.000 084 21255.03 414.94 43083.83 48043.33 2021-03-25 13:47:44.000 084 21254.97 414.97 43083.84 48043.30 2021-03-25 13:47:45.000 084 21254.95 414.98 43083.87 48043.30 2021-03-25 13:47:46.000 084 21254.87 415.03 43083.82 48043.27 2021-03-25 13:47:47.000 084 21254.91 415.01 43083.83 48043.27 2021-03-25 13:47:48.000 084 21254.89 415.07 43083.80 48043.26 2021-03-25 13:47:49.000 084 21254.89 414.88 43083.80 48043.27 2021-03-25 13:47:50.000 084 21254.95 414.92 43083.76 48043.29 2021-03-25 13:47:51.000 084 21254.96 414.91 43083.80 48043.32 2021-03-25 13:47:52.000 084 21255.00 414.93 43083.85 48043.31 2021-03-25 13:47:53.000 084 21255.03 414.92 43083.91 48043.31 2021-03-25 13:47:54.000 084 21255.06 414.95 43083.81 48043.32 2021-03-25 13:47:55.000 084 21255.08 414.96 43083.78 48043.31 2021-03-25 13:47:56.000 084 21255.08 414.89 43083.79 48043.31 2021-03-25 13:47:57.000 084 21255.03 414.85 43083.82 48043.32 2021-03-25 13:47:58.000 084 21255.00 414.94 43083.84 48043.30 2021-03-25 13:47:59.000 084 21254.95 414.88 43083.87 48043.28 2021-03-25 13:48:00.000 084 21254.86 414.90 43083.82 48043.26 2021-03-25 13:48:01.000 084 21254.82 414.97 43083.85 48043.25 2021-03-25 13:48:02.000 084 21254.79 414.89 43083.85 48043.22 2021-03-25 13:48:03.000 084 21254.70 414.88 43083.82 48043.22 2021-03-25 13:48:04.000 084 21254.66 414.90 43083.84 48043.19 2021-03-25 13:48:05.000 084 21254.64 414.79 43083.88 48043.17 2021-03-25 13:48:06.000 084 21254.71 414.80 43083.78 48043.15 2021-03-25 13:48:07.000 084 21254.70 414.81 43083.75 48043.17 2021-03-25 13:48:08.000 084 21254.75 414.73 43083.83 48043.19 2021-03-25 13:48:09.000 084 21254.77 414.67 43083.92 48043.20 2021-03-25 13:48:10.000 084 21254.83 414.56 43083.90 48043.23 2021-03-25 13:48:11.000 084 21254.89 414.60 43083.84 48043.28 2021-03-25 13:48:12.000 084 21254.89 414.64 43083.83 48043.29 2021-03-25 13:48:13.000 084 21254.86 414.71 43083.80 48043.25 2021-03-25 13:48:14.000 084 21254.89 414.72 43083.75 48043.25 2021-03-25 13:48:15.000 084 21254.92 414.77 43083.75 48043.20 2021-03-25 13:48:16.000 084 21255.03 414.83 43083.68 48043.18 2021-03-25 13:48:17.000 084 21255.03 414.80 43083.66 48043.17 2021-03-25 13:48:18.000 084 21255.14 414.86 43083.58 48043.17 2021-03-25 13:48:19.000 084 21255.15 414.84 43083.60 48043.18 2021-03-25 13:48:20.000 084 21255.10 414.83 43083.62 48043.18 2021-03-25 13:48:21.000 084 21255.13 414.85 43083.62 48043.21 2021-03-25 13:48:22.000 084 21255.12 414.87 43083.67 48043.25 2021-03-25 13:48:23.000 084 21255.24 414.87 43083.66 48043.28 2021-03-25 13:48:24.000 084 21255.24 414.88 43083.70 48043.32 2021-03-25 13:48:25.000 084 21255.22 414.90 43083.75 48043.30 2021-03-25 13:48:26.000 084 21255.26 414.96 43083.78 48043.32 2021-03-25 13:48:27.000 084 21255.12 414.90 43083.79 48043.33 2021-03-25 13:48:28.000 084 21255.03 414.81 43083.81 48043.30 2021-03-25 13:48:29.000 084 21254.96 414.82 43083.80 48043.30 2021-03-25 13:48:30.000 084 21254.91 414.81 43083.85 48043.31 2021-03-25 13:48:31.000 084 21254.88 414.75 43083.87 48043.29 2021-03-25 13:48:32.000 084 21254.74 414.77 43083.84 48043.27 2021-03-25 13:48:33.000 084 21254.58 414.76 43083.84 48043.21 2021-03-25 13:48:34.000 084 21254.49 414.79 43083.88 48043.18 2021-03-25 13:48:35.000 084 21254.44 414.80 43083.88 48043.13 2021-03-25 13:48:36.000 084 21254.36 414.80 43083.84 48043.11 2021-03-25 13:48:37.000 084 21254.30 414.80 43083.78 48043.07 2021-03-25 13:48:38.000 084 21254.31 414.83 43083.78 48043.06 2021-03-25 13:48:39.000 084 21254.32 414.81 43083.80 48043.01 2021-03-25 13:48:40.000 084 21254.28 414.91 43083.78 48043.01 2021-03-25 13:48:41.000 084 21254.37 414.86 43083.84 48043.03 2021-03-25 13:48:42.000 084 21254.45 414.90 43083.83 48043.06 2021-03-25 13:48:43.000 084 21254.49 414.87 43083.83 48043.09 2021-03-25 13:48:44.000 084 21254.61 414.95 43083.80 48043.13 2021-03-25 13:48:45.000 084 21254.56 415.02 43083.85 48043.13 2021-03-25 13:48:46.000 084 21254.59 415.04 43083.87 48043.14 2021-03-25 13:48:47.000 084 21254.59 415.02 43083.82 48043.15 2021-03-25 13:48:48.000 084 21254.65 414.95 43083.72 48043.17 2021-03-25 13:48:49.000 084 21254.58 414.94 43083.73 48043.15 2021-03-25 13:48:50.000 084 21254.55 414.90 43083.80 48043.17 2021-03-25 13:48:51.000 084 21254.59 414.85 43083.83 48043.15 2021-03-25 13:48:52.000 084 21254.54 414.90 43083.83 48043.13 2021-03-25 13:48:53.000 084 21254.50 414.91 43083.82 48043.10 2021-03-25 13:48:54.000 084 21254.40 414.89 43083.78 48043.08 2021-03-25 13:48:55.000 084 21254.44 414.81 43083.72 48043.06 2021-03-25 13:48:56.000 084 21254.46 414.86 43083.76 48043.05 2021-03-25 13:48:57.000 084 21254.43 414.90 43083.76 48043.04 2021-03-25 13:48:58.000 084 21254.44 414.80 43083.70 48043.04 2021-03-25 13:48:59.000 084 21254.49 414.81 43083.74 48043.04 2021-03-25 13:49:00.000 084 21254.57 414.82 43083.69 48043.07 2021-03-25 13:49:01.000 084 21254.58 414.77 43083.69 48043.05 2021-03-25 13:49:02.000 084 21254.59 414.71 43083.70 48043.03 2021-03-25 13:49:03.000 084 21254.57 414.77 43083.60 48043.02 2021-03-25 13:49:04.000 084 21254.50 414.97 43083.58 48043.00 2021-03-25 13:49:05.000 084 21254.54 415.18 43083.47 48042.89 2021-03-25 13:49:06.000 084 21254.56 415.22 43083.33 48042.81 2021-03-25 13:49:07.000 084 21254.55 415.25 43083.35 48042.73 2021-03-25 13:49:08.000 084 21254.58 415.11 43083.33 48042.70 2021-03-25 13:49:09.000 084 21254.55 415.05 43083.25 48042.66 2021-03-25 13:49:10.000 084 21254.53 415.00 43083.26 48042.67 2021-03-25 13:49:11.000 084 21254.49 415.02 43083.39 48042.66 2021-03-25 13:49:12.000 084 21254.52 414.96 43083.29 48042.66 2021-03-25 13:49:13.000 084 21254.57 414.94 43083.22 48042.65 2021-03-25 13:49:14.000 084 21254.58 414.94 43083.24 48042.64 2021-03-25 13:49:15.000 084 21254.51 414.85 43083.31 48042.64 2021-03-25 13:49:16.000 084 21254.51 414.84 43083.30 48042.69 2021-03-25 13:49:17.000 084 21254.53 414.70 43083.39 48042.70 2021-03-25 13:49:18.000 084 21254.52 414.75 43083.43 48042.70 2021-03-25 13:49:19.000 084 21254.51 414.76 43083.39 48042.74 2021-03-25 13:49:20.000 084 21254.50 414.80 43083.37 48042.75 2021-03-25 13:49:21.000 084 21254.53 414.78 43083.33 48042.76 2021-03-25 13:49:22.000 084 21254.53 414.86 43083.35 48042.74 2021-03-25 13:49:23.000 084 21254.48 414.84 43083.33 48042.74 2021-03-25 13:49:24.000 084 21254.51 414.90 43083.31 48042.72 2021-03-25 13:49:25.000 084 21254.49 414.83 43083.35 48042.70 2021-03-25 13:49:26.000 084 21254.45 414.83 43083.37 48042.69 2021-03-25 13:49:27.000 084 21254.50 414.78 43083.40 48042.72 2021-03-25 13:49:28.000 084 21254.52 414.70 43083.43 48042.72 2021-03-25 13:49:29.000 084 21254.52 414.67 43083.44 48042.78 2021-03-25 13:49:30.000 084 21254.42 414.66 43083.53 48042.81 2021-03-25 13:49:31.000 084 21254.40 414.68 43083.54 48042.86 2021-03-25 13:49:32.000 084 21254.44 414.68 43083.58 48042.85 2021-03-25 13:49:33.000 084 21254.40 414.64 43083.60 48042.86 2021-03-25 13:49:34.000 084 21254.34 414.60 43083.56 48042.86 2021-03-25 13:49:35.000 084 21254.26 414.67 43083.53 48042.86 2021-03-25 13:49:36.000 084 21254.26 414.69 43083.54 48042.84 2021-03-25 13:49:37.000 084 21254.25 414.70 43083.59 48042.82 2021-03-25 13:49:38.000 084 21254.24 414.72 43083.60 48042.80 2021-03-25 13:49:39.000 084 21254.28 414.79 43083.56 48042.77 2021-03-25 13:49:40.000 084 21254.28 414.73 43083.49 48042.76 2021-03-25 13:49:41.000 084 21254.26 414.73 43083.56 48042.76 2021-03-25 13:49:42.000 084 21254.38 414.69 43083.54 48042.75 2021-03-25 13:49:43.000 084 21254.36 414.69 43083.45 48042.77 2021-03-25 13:49:44.000 084 21254.37 414.61 43083.53 48042.77 2021-03-25 13:49:45.000 084 21254.25 414.64 43083.58 48042.75 2021-03-25 13:49:46.000 084 21254.30 414.72 43083.54 48042.78 2021-03-25 13:49:47.000 084 21254.28 414.78 43083.43 48042.70 2021-03-25 13:49:48.000 084 21254.25 414.82 43083.34 48042.65 2021-03-25 13:49:49.000 084 21254.26 414.86 43083.31 48042.59 2021-03-25 13:49:50.000 084 21254.25 414.85 43083.31 48042.54 2021-03-25 13:49:51.000 084 21254.23 414.79 43083.26 48042.48 2021-03-25 13:49:52.000 084 21254.24 414.87 43083.27 48042.50 2021-03-25 13:49:53.000 084 21254.19 414.89 43083.23 48042.50 2021-03-25 13:49:54.000 084 21254.22 414.78 43083.20 48042.48 2021-03-25 13:49:55.000 084 21254.32 414.72 43083.18 48042.47 2021-03-25 13:49:56.000 084 21254.30 414.72 43083.22 48042.50 2021-03-25 13:49:57.000 084 21254.33 414.69 43083.30 48042.54 2021-03-25 13:49:58.000 084 21254.38 414.73 43083.28 48042.57 2021-03-25 13:49:59.000 084 21254.39 414.79 43083.23 48042.58 2021-03-25 13:50:00.000 084 21254.33 414.82 43083.25 48042.55 2021-03-25 13:50:01.000 084 21254.30 414.86 43083.23 48042.51 2021-03-25 13:50:02.000 084 21254.27 414.89 43083.15 48042.48 2021-03-25 13:50:03.000 084 21254.29 414.92 43083.13 48042.43 2021-03-25 13:50:04.000 084 21254.28 415.00 43083.12 48042.42 2021-03-25 13:50:05.000 084 21254.29 414.90 43083.09 48042.40 2021-03-25 13:50:06.000 084 21254.28 414.82 43083.11 48042.40 2021-03-25 13:50:07.000 084 21254.26 414.81 43083.10 48042.39 2021-03-25 13:50:08.000 084 21254.25 414.83 43083.08 48042.41 2021-03-25 13:50:09.000 084 21254.32 414.81 43083.13 48042.42 2021-03-25 13:50:10.000 084 21254.31 414.78 43083.18 48042.40 2021-03-25 13:50:11.000 084 21254.29 414.79 43083.20 48042.44 2021-03-25 13:50:12.000 084 21254.32 414.77 43083.18 48042.45 2021-03-25 13:50:13.000 084 21254.42 414.72 43083.23 48042.50 2021-03-25 13:50:14.000 084 21254.38 414.66 43083.24 48042.53 2021-03-25 13:50:15.000 084 21254.46 414.66 43083.27 48042.57 2021-03-25 13:50:16.000 084 21254.49 414.54 43083.26 48042.60 2021-03-25 13:50:17.000 084 21254.60 414.45 43083.28 48042.64 2021-03-25 13:50:18.000 084 21254.62 414.41 43083.30 48042.67 2021-03-25 13:50:19.000 084 21254.59 414.31 43083.36 48042.71 2021-03-25 13:50:20.000 084 21254.58 414.30 43083.35 48042.72 2021-03-25 13:50:21.000 084 21254.57 414.25 43083.35 48042.74 2021-03-25 13:50:22.000 084 21254.59 414.24 43083.33 48042.75 2021-03-25 13:50:23.000 084 21254.67 414.26 43083.33 48042.77 2021-03-25 13:50:24.000 084 21254.68 414.26 43083.37 48042.78 2021-03-25 13:50:25.000 084 21254.73 414.24 43083.38 48042.79 2021-03-25 13:50:26.000 084 21254.75 414.29 43083.37 48042.79 2021-03-25 13:50:27.000 084 21254.75 414.20 43083.35 48042.82 2021-03-25 13:50:28.000 084 21254.71 414.16 43083.35 48042.81 2021-03-25 13:50:29.000 084 21254.74 414.17 43083.39 48042.81 2021-03-25 13:50:30.000 084 21254.73 414.12 43083.40 48042.81 2021-03-25 13:50:31.000 084 21254.75 414.04 43083.40 48042.85 2021-03-25 13:50:32.000 084 21254.76 413.96 43083.46 48042.87 2021-03-25 13:50:33.000 084 21254.81 413.96 43083.53 48042.92 2021-03-25 13:50:34.000 084 21254.73 413.86 43083.64 48043.00 2021-03-25 13:50:35.000 084 21254.71 413.76 43083.66 48043.06 2021-03-25 13:50:36.000 084 21254.83 413.74 43083.66 48043.10 2021-03-25 13:50:37.000 084 21254.85 413.75 43083.74 48043.14 2021-03-25 13:50:38.000 084 21254.81 413.75 43083.73 48043.17 2021-03-25 13:50:39.000 084 21254.82 413.76 43083.72 48043.18 2021-03-25 13:50:40.000 084 21254.81 413.75 43083.81 48043.18 2021-03-25 13:50:41.000 084 21254.81 413.77 43083.74 48043.18 2021-03-25 13:50:42.000 084 21254.78 413.76 43083.78 48043.20 2021-03-25 13:50:43.000 084 21254.73 413.74 43083.75 48043.18 2021-03-25 13:50:44.000 084 21254.70 413.74 43083.76 48043.19 2021-03-25 13:50:45.000 084 21254.74 413.72 43083.80 48043.21 2021-03-25 13:50:46.000 084 21254.73 413.78 43083.76 48043.18 2021-03-25 13:50:47.000 084 21254.68 413.74 43083.79 48043.19 2021-03-25 13:50:48.000 084 21254.69 413.67 43083.78 48043.19 2021-03-25 13:50:49.000 084 21254.75 413.75 43083.78 48043.18 2021-03-25 13:50:50.000 084 21254.73 413.78 43083.76 48043.18 2021-03-25 13:50:51.000 084 21254.70 413.76 43083.78 48043.20 2021-03-25 13:50:52.000 084 21254.68 413.81 43083.78 48043.18 2021-03-25 13:50:53.000 084 21254.72 413.76 43083.85 48043.16 2021-03-25 13:50:54.000 084 21254.76 413.80 43083.83 48043.15 2021-03-25 13:50:55.000 084 21254.68 413.83 43083.75 48043.16 2021-03-25 13:50:56.000 084 21254.65 413.82 43083.77 48043.16 2021-03-25 13:50:57.000 084 21254.64 413.74 43083.84 48043.16 2021-03-25 13:50:58.000 084 21254.64 413.79 43083.83 48043.17 2021-03-25 13:50:59.000 084 21254.57 413.82 43083.79 48043.16 2021-03-25 13:51:00.000 084 21254.51 413.86 43083.85 48043.15 2021-03-25 13:51:01.000 084 21254.52 413.94 43083.88 48043.15 2021-03-25 13:51:02.000 084 21254.48 413.90 43083.84 48043.10 2021-03-25 13:51:03.000 084 21254.46 413.86 43083.88 48043.07 2021-03-25 13:51:04.000 084 21254.43 413.87 43083.91 48043.09 2021-03-25 13:51:05.000 084 21254.47 413.97 43083.83 48043.09 2021-03-25 13:51:06.000 084 21254.48 413.94 43083.81 48043.07 2021-03-25 13:51:07.000 084 21254.46 413.92 43083.83 48043.05 2021-03-25 13:51:08.000 084 21254.50 413.95 43083.79 48043.06 2021-03-25 13:51:09.000 084 21254.45 413.98 43083.78 48043.07 2021-03-25 13:51:10.000 084 21254.45 414.01 43083.84 48043.08 2021-03-25 13:51:11.000 084 21254.43 413.95 43083.81 48043.08 2021-03-25 13:51:12.000 084 21254.44 413.92 43083.83 48043.11 2021-03-25 13:51:13.000 084 21254.49 413.85 43083.87 48043.14 2021-03-25 13:51:14.000 084 21254.48 413.89 43083.96 48043.16 2021-03-25 13:51:15.000 084 21254.48 413.87 43083.95 48043.20 2021-03-25 13:51:16.000 084 21254.51 413.95 43083.99 48043.25 2021-03-25 13:51:17.000 084 21254.54 413.89 43084.01 48043.29 2021-03-25 13:51:18.000 084 21254.57 413.84 43084.06 48043.30 2021-03-25 13:51:19.000 084 21254.57 413.88 43084.06 48043.33 2021-03-25 13:51:20.000 084 21254.57 413.91 43084.02 48043.34 2021-03-25 13:51:21.000 084 21254.52 413.91 43084.07 48043.34 2021-03-25 13:51:22.000 084 21254.45 413.84 43084.09 48043.36 2021-03-25 13:51:23.000 084 21254.46 413.82 43084.11 48043.37 2021-03-25 13:51:24.000 084 21254.50 413.81 43084.17 48043.42 2021-03-25 13:51:25.000 084 21254.49 413.81 43084.30 48043.45 2021-03-25 13:51:26.000 084 21254.50 413.86 43084.30 48043.47 2021-03-25 13:51:27.000 084 21254.55 413.82 43084.38 48043.51 2021-03-25 13:51:28.000 084 21254.63 413.74 43084.43 48043.53 2021-03-25 13:51:29.000 084 21254.65 413.78 43084.40 48043.61 2021-03-25 13:51:30.000 084 21254.56 413.68 43084.37 48043.62 2021-03-25 13:51:31.000 084 21254.50 413.67 43084.45 48043.67 2021-03-25 13:51:32.000 084 21254.53 413.68 43084.45 48043.68 2021-03-25 13:51:33.000 084 21254.56 413.71 43084.45 48043.72 2021-03-25 13:51:34.000 084 21254.52 413.74 43084.48 48043.72 2021-03-25 13:51:35.000 084 21254.54 413.76 43084.56 48043.73 2021-03-25 13:51:36.000 084 21254.52 413.73 43084.52 48043.73 2021-03-25 13:51:37.000 084 21254.51 413.83 43084.53 48043.70 2021-03-25 13:51:38.000 084 21254.54 413.90 43084.47 48043.69 2021-03-25 13:51:39.000 084 21254.45 413.98 43084.45 48043.66 2021-03-25 13:51:40.000 084 21254.44 414.00 43084.36 48043.64 2021-03-25 13:51:41.000 084 21254.46 414.01 43084.35 48043.62 2021-03-25 13:51:42.000 084 21254.35 413.95 43084.39 48043.60 2021-03-25 13:51:43.000 084 21254.34 413.94 43084.42 48043.57 2021-03-25 13:51:44.000 084 21254.31 414.01 43084.41 48043.56 2021-03-25 13:51:45.000 084 21254.36 413.98 43084.45 48043.59 2021-03-25 13:51:46.000 084 21254.33 414.01 43084.40 48043.59 2021-03-25 13:51:47.000 084 21254.27 413.99 43084.43 48043.60 2021-03-25 13:51:48.000 084 21254.23 413.99 43084.41 48043.60 2021-03-25 13:51:49.000 084 21254.23 414.08 43084.44 48043.60 2021-03-25 13:51:50.000 084 21254.17 414.15 43084.44 48043.59 2021-03-25 13:51:51.000 084 21254.12 414.20 43084.47 48043.56 2021-03-25 13:51:52.000 084 21254.14 414.23 43084.42 48043.55 2021-03-25 13:51:53.000 084 21254.05 414.25 43084.46 48043.53 2021-03-25 13:51:54.000 084 21254.04 414.22 43084.42 48043.51 2021-03-25 13:51:55.000 084 21253.99 414.27 43084.46 48043.47 2021-03-25 13:51:56.000 084 21253.91 414.37 43084.48 48043.46 2021-03-25 13:51:57.000 084 21253.83 414.40 43084.44 48043.42 2021-03-25 13:51:58.000 084 21253.81 414.42 43084.48 48043.39 2021-03-25 13:51:59.000 084 21253.84 414.44 43084.48 48043.37 2021-03-25 13:52:00.000 084 21253.80 414.47 43084.45 48043.36 2021-03-25 13:52:01.000 084 21253.75 414.55 43084.48 48043.34 2021-03-25 13:52:02.000 084 21253.69 414.59 43084.44 48043.32 2021-03-25 13:52:03.000 084 21253.66 414.69 43084.40 48043.27 2021-03-25 13:52:04.000 084 21253.53 414.72 43084.33 48043.25 2021-03-25 13:52:05.000 084 21253.56 414.77 43084.33 48043.20 2021-03-25 13:52:06.000 084 21253.51 414.82 43084.30 48043.16 2021-03-25 13:52:07.000 084 21253.48 414.85 43084.23 48043.10 2021-03-25 13:52:08.000 084 21253.46 414.91 43084.21 48043.06 2021-03-25 13:52:09.000 084 21253.41 414.97 43084.16 48042.98 2021-03-25 13:52:10.000 084 21253.35 415.10 43084.07 48042.88 2021-03-25 13:52:11.000 084 21253.29 415.18 43083.93 48042.79 2021-03-25 13:52:12.000 084 21253.28 415.26 43083.95 48042.73 2021-03-25 13:52:13.000 084 21253.18 415.24 43083.90 48042.63 2021-03-25 13:52:14.000 084 21253.09 415.28 43083.89 48042.61 2021-03-25 13:52:15.000 084 21253.05 415.19 43083.85 48042.57 2021-03-25 13:52:16.000 084 21253.07 415.25 43083.79 48042.54 2021-03-25 13:52:17.000 084 21253.14 415.32 43083.72 48042.52 2021-03-25 13:52:18.000 084 21253.11 415.44 43083.78 48042.53 2021-03-25 13:52:19.000 084 21253.13 415.39 43083.79 48042.50 2021-03-25 13:52:20.000 084 21253.13 415.36 43083.74 48042.48 2021-03-25 13:52:21.000 084 21253.10 415.43 43083.69 48042.45 2021-03-25 13:52:22.000 084 21253.01 415.44 43083.72 48042.43 2021-03-25 13:52:23.000 084 21252.94 415.37 43083.76 48042.44 2021-03-25 13:52:24.000 084 21252.95 415.36 43083.78 48042.44 2021-03-25 13:52:25.000 084 21252.92 415.30 43083.82 48042.43 2021-03-25 13:52:26.000 084 21252.94 415.34 43083.83 48042.45 2021-03-25 13:52:27.000 084 21252.94 415.37 43083.78 48042.42 2021-03-25 13:52:28.000 084 21252.91 415.39 43083.85 48042.44 2021-03-25 13:52:29.000 084 21252.91 415.47 43083.83 48042.42 2021-03-25 13:52:30.000 084 21252.94 415.56 43083.78 48042.41 2021-03-25 13:52:31.000 084 21252.99 415.57 43083.73 48042.38 2021-03-25 13:52:32.000 084 21252.94 415.64 43083.67 48042.38 2021-03-25 13:52:33.000 084 21252.91 415.68 43083.67 48042.35 2021-03-25 13:52:34.000 084 21252.91 415.67 43083.68 48042.32 2021-03-25 13:52:35.000 084 21252.87 415.59 43083.67 48042.30 2021-03-25 13:52:36.000 084 21252.92 415.74 43083.64 48042.30 2021-03-25 13:52:37.000 084 21252.93 415.72 43083.63 48042.28 2021-03-25 13:52:38.000 084 21252.90 415.74 43083.66 48042.27 2021-03-25 13:52:39.000 084 21252.89 415.76 43083.70 48042.29 2021-03-25 13:52:40.000 084 21252.86 415.81 43083.72 48042.27 2021-03-25 13:52:41.000 084 21252.81 415.85 43083.73 48042.27 2021-03-25 13:52:42.000 084 21252.71 415.85 43083.73 48042.25 2021-03-25 13:52:43.000 084 21252.70 415.81 43083.73 48042.24 2021-03-25 13:52:44.000 084 21252.75 415.88 43083.67 48042.22 2021-03-25 13:52:45.000 084 21252.71 415.95 43083.61 48042.21 2021-03-25 13:52:46.000 084 21252.72 415.91 43083.62 48042.18 2021-03-25 13:52:47.000 084 21252.68 415.90 43083.61 48042.16 2021-03-25 13:52:48.000 084 21252.64 415.87 43083.56 48042.15 2021-03-25 13:52:49.000 084 21252.61 415.92 43083.54 48042.12 2021-03-25 13:52:50.000 084 21252.62 415.95 43083.57 48042.12 2021-03-25 13:52:51.000 084 21252.56 416.00 43083.57 48042.10 2021-03-25 13:52:52.000 084 21252.59 416.06 43083.58 48042.10 2021-03-25 13:52:53.000 084 21252.65 415.98 43083.61 48042.09 2021-03-25 13:52:54.000 084 21252.56 416.03 43083.60 48042.08 2021-03-25 13:52:55.000 084 21252.53 416.06 43083.56 48042.06 2021-03-25 13:52:56.000 084 21252.52 416.04 43083.62 48042.07 2021-03-25 13:52:57.000 084 21252.51 416.09 43083.66 48042.05 2021-03-25 13:52:58.000 084 21252.44 416.09 43083.67 48042.04 2021-03-25 13:52:59.000 084 21252.39 416.12 43083.69 48042.03 2021-03-25 13:53:00.000 084 21252.39 416.13 43083.68 48042.02 2021-03-25 13:53:01.000 084 21252.31 416.04 43083.67 48042.03 2021-03-25 13:53:02.000 084 21252.26 416.05 43083.70 48042.04 2021-03-25 13:53:03.000 084 21252.27 416.07 43083.74 48042.07 2021-03-25 13:53:04.000 084 21252.16 416.14 43083.78 48042.07 2021-03-25 13:53:05.000 084 21252.10 416.22 43083.77 48042.05 2021-03-25 13:53:06.000 084 21252.07 416.42 43083.74 48042.00 2021-03-25 13:53:07.000 084 21252.09 416.68 43083.63 48041.93 2021-03-25 13:53:08.000 084 21252.04 416.71 43083.60 48041.85 2021-03-25 13:53:09.000 084 21251.99 416.72 43083.47 48041.79 2021-03-25 13:53:10.000 084 21251.98 416.78 43083.45 48041.74 2021-03-25 13:53:11.000 084 21252.00 416.74 43083.43 48041.72 2021-03-25 13:53:12.000 084 21251.99 416.84 43083.40 48041.73 2021-03-25 13:53:13.000 084 21252.05 416.81 43083.51 48041.74 2021-03-25 13:53:14.000 084 21252.04 416.73 43083.48 48041.74 2021-03-25 13:53:15.000 084 21252.02 416.65 43083.54 48041.78 2021-03-25 13:53:16.000 084 21251.99 416.73 43083.54 48041.80 2021-03-25 13:53:17.000 084 21252.04 416.77 43083.66 48041.83 2021-03-25 13:53:18.000 084 21252.03 416.76 43083.68 48041.84 2021-03-25 13:53:19.000 084 21251.96 416.65 43083.72 48041.87 2021-03-25 13:53:20.000 084 21252.01 416.62 43083.77 48041.92 2021-03-25 13:53:21.000 084 21252.04 416.50 43083.81 48041.95 2021-03-25 13:53:22.000 084 21252.03 416.41 43083.85 48042.01 2021-03-25 13:53:23.000 084 21252.03 416.41 43083.92 48042.06 2021-03-25 13:53:24.000 084 21252.03 416.44 43083.93 48042.11 2021-03-25 13:53:25.000 084 21252.00 416.49 43084.01 48042.12 2021-03-25 13:53:26.000 084 21252.00 416.43 43084.01 48042.16 2021-03-25 13:53:27.000 084 21252.03 416.39 43083.98 48042.16 2021-03-25 13:53:28.000 084 21251.98 416.47 43084.04 48042.19 2021-03-25 13:53:29.000 084 21252.00 416.44 43083.99 48042.19 2021-03-25 13:53:30.000 084 21252.01 416.41 43084.07 48042.18 2021-03-25 13:53:31.000 084 21251.95 416.39 43084.07 48042.18 2021-03-25 13:53:32.000 084 21251.98 416.33 43084.04 48042.16 2021-03-25 13:53:33.000 084 21251.90 416.37 43084.04 48042.17 2021-03-25 13:53:34.000 084 21251.87 416.34 43084.08 48042.16 2021-03-25 13:53:35.000 084 21251.87 416.32 43084.06 48042.15 2021-03-25 13:53:36.000 084 21251.90 416.24 43084.08 48042.17 2021-03-25 13:53:37.000 084 21251.87 416.23 43084.10 48042.14 2021-03-25 13:53:38.000 084 21251.82 416.34 43084.06 48042.12 2021-03-25 13:53:39.000 084 21251.76 416.41 43084.03 48042.08 2021-03-25 13:53:40.000 084 21251.73 416.47 43083.97 48042.02 2021-03-25 13:53:41.000 084 21251.73 416.51 43083.90 48041.97 2021-03-25 13:53:42.000 084 21251.75 416.57 43083.85 48041.93 2021-03-25 13:53:43.000 084 21251.72 416.62 43083.83 48041.85 2021-03-25 13:53:44.000 084 21251.65 416.70 43083.76 48041.80 2021-03-25 13:53:45.000 084 21251.57 416.80 43083.70 48041.75 2021-03-25 13:53:46.000 084 21251.55 416.88 43083.58 48041.64 2021-03-25 13:53:47.000 084 21251.52 416.97 43083.45 48041.58 2021-03-25 13:53:48.000 084 21251.50 416.96 43083.45 48041.52 2021-03-25 13:53:49.000 084 21251.50 416.94 43083.49 48041.47 2021-03-25 13:53:50.000 084 21251.51 416.96 43083.49 48041.47 2021-03-25 13:53:51.000 084 21251.47 417.11 43083.46 48041.45 2021-03-25 13:53:52.000 084 21251.50 417.07 43083.43 48041.44 2021-03-25 13:53:53.000 084 21251.53 417.02 43083.47 48041.40 2021-03-25 13:53:54.000 084 21251.49 416.95 43083.46 48041.38 2021-03-25 13:53:55.000 084 21251.50 416.89 43083.44 48041.43 2021-03-25 13:53:56.000 084 21251.49 416.92 43083.49 48041.44 2021-03-25 13:53:57.000 084 21251.49 416.85 43083.53 48041.48 2021-03-25 13:53:58.000 084 21251.55 416.80 43083.53 48041.51 2021-03-25 13:53:59.000 084 21251.56 416.81 43083.59 48041.56 2021-03-25 13:54:00.000 084 21251.55 416.88 43083.58 48041.55 2021-03-25 13:54:01.000 084 21251.52 416.85 43083.63 48041.59 2021-03-25 13:54:02.000 084 21251.49 416.82 43083.62 48041.61 2021-03-25 13:54:03.000 084 21251.52 416.77 43083.69 48041.58 2021-03-25 13:54:04.000 084 21251.48 416.77 43083.70 48041.56 2021-03-25 13:54:05.000 084 21251.39 416.86 43083.69 48041.56 2021-03-25 13:54:06.000 084 21251.31 416.97 43083.60 48041.53 2021-03-25 13:54:07.000 084 21251.24 417.04 43083.55 48041.47 2021-03-25 13:54:08.000 084 21251.28 417.00 43083.45 48041.40 2021-03-25 13:54:09.000 084 21251.23 417.01 43083.48 48041.37 2021-03-25 13:54:10.000 084 21251.25 416.99 43083.47 48041.34 2021-03-25 13:54:11.000 084 21251.27 417.03 43083.49 48041.32 2021-03-25 13:54:12.000 084 21251.26 417.01 43083.39 48041.32 2021-03-25 13:54:13.000 084 21251.25 417.07 43083.41 48041.31 2021-03-25 13:54:14.000 084 21251.38 417.12 43083.40 48041.30 2021-03-25 13:54:15.000 084 21251.35 417.19 43083.36 48041.31 2021-03-25 13:54:16.000 084 21251.36 417.19 43083.31 48041.31 2021-03-25 13:54:17.000 084 21251.36 417.15 43083.36 48041.29 2021-03-25 13:54:18.000 084 21251.39 417.13 43083.35 48041.30 2021-03-25 13:54:19.000 084 21251.38 417.09 43083.37 48041.33 2021-03-25 13:54:20.000 084 21251.41 417.11 43083.38 48041.35 2021-03-25 13:54:21.000 084 21251.42 417.09 43083.43 48041.38 2021-03-25 13:54:22.000 084 21251.47 417.08 43083.41 48041.39 2021-03-25 13:54:23.000 084 21251.45 417.12 43083.46 48041.45 2021-03-25 13:54:24.000 084 21251.44 417.10 43083.49 48041.46 2021-03-25 13:54:25.000 084 21251.50 417.10 43083.47 48041.46 2021-03-25 13:54:26.000 084 21251.50 417.15 43083.47 48041.47 2021-03-25 13:54:27.000 084 21251.43 417.29 43083.47 48041.41 2021-03-25 13:54:28.000 084 21251.40 417.33 43083.44 48041.40 2021-03-25 13:54:29.000 084 21251.36 417.32 43083.33 48041.35 2021-03-25 13:54:30.000 084 21251.34 417.46 43083.25 48041.27 2021-03-25 13:54:31.000 084 21251.37 417.57 43083.24 48041.19 2021-03-25 13:54:32.000 084 21251.33 417.56 43083.15 48041.15 2021-03-25 13:54:33.000 084 21251.29 417.60 43083.08 48041.07 2021-03-25 13:54:34.000 084 21251.29 417.64 43083.09 48041.03 2021-03-25 13:54:35.000 084 21251.29 417.57 43083.08 48041.05 2021-03-25 13:54:36.000 084 21251.24 417.47 43083.13 48041.06 2021-03-25 13:54:37.000 084 21251.29 417.42 43083.15 48041.08 2021-03-25 13:54:38.000 084 21251.28 417.29 43083.22 48041.10 2021-03-25 13:54:39.000 084 21251.29 417.31 43083.24 48041.15 2021-03-25 13:54:40.000 084 21251.37 417.28 43083.33 48041.21 2021-03-25 13:54:41.000 084 21251.39 417.20 43083.41 48041.27 2021-03-25 13:54:42.000 084 21251.39 417.23 43083.43 48041.29 2021-03-25 13:54:43.000 084 21251.35 417.29 43083.47 48041.33 2021-03-25 13:54:44.000 084 21251.36 417.25 43083.51 48041.35 2021-03-25 13:54:45.000 084 21251.30 417.16 43083.50 48041.36 2021-03-25 13:54:46.000 084 21251.24 417.12 43083.51 48041.37 2021-03-25 13:54:47.000 084 21251.27 417.13 43083.56 48041.39 2021-03-25 13:54:48.000 084 21251.26 417.12 43083.57 48041.40 2021-03-25 13:54:49.000 084 21251.23 417.11 43083.54 48041.43 2021-03-25 13:54:50.000 084 21251.23 417.13 43083.60 48041.46 2021-03-25 13:54:51.000 084 21251.22 417.11 43083.66 48041.48 2021-03-25 13:54:52.000 084 21251.22 417.16 43083.64 48041.50 2021-03-25 13:54:53.000 084 21251.24 417.20 43083.63 48041.50 2021-03-25 13:54:54.000 084 21251.21 417.19 43083.69 48041.55 2021-03-25 13:54:55.000 084 21251.17 417.14 43083.70 48041.55 2021-03-25 13:54:56.000 084 21251.19 417.17 43083.73 48041.54 2021-03-25 13:54:57.000 084 21251.22 417.20 43083.68 48041.52 2021-03-25 13:54:58.000 084 21251.20 417.20 43083.67 48041.51 2021-03-25 13:54:59.000 084 21251.16 417.20 43083.65 48041.50 2021-03-25 13:55:00.000 084 21251.11 417.23 43083.66 48041.49 2021-03-25 13:55:01.000 084 21251.12 417.27 43083.70 48041.47 2021-03-25 13:55:02.000 084 21251.14 417.35 43083.73 48041.47 2021-03-25 13:55:03.000 084 21251.17 417.35 43083.65 48041.46 2021-03-25 13:55:04.000 084 21251.19 417.34 43083.68 48041.48 2021-03-25 13:55:05.000 084 21251.19 417.25 43083.70 48041.50 2021-03-25 13:55:06.000 084 21251.17 417.24 43083.74 48041.50 2021-03-25 13:55:07.000 084 21251.15 417.23 43083.73 48041.50 2021-03-25 13:55:08.000 084 21251.12 417.19 43083.75 48041.51 2021-03-25 13:55:09.000 084 21251.16 417.24 43083.67 48041.52 2021-03-25 13:55:10.000 084 21251.20 417.21 43083.67 48041.53 2021-03-25 13:55:11.000 084 21251.21 417.22 43083.66 48041.56 2021-03-25 13:55:12.000 084 21251.19 417.22 43083.68 48041.54 2021-03-25 13:55:13.000 084 21251.22 417.21 43083.70 48041.54 2021-03-25 13:55:14.000 084 21251.26 417.17 43083.70 48041.55 2021-03-25 13:55:15.000 084 21251.22 417.17 43083.73 48041.57 2021-03-25 13:55:16.000 084 21251.22 417.28 43083.70 48041.56 2021-03-25 13:55:17.000 084 21251.26 417.28 43083.70 48041.59 2021-03-25 13:55:18.000 084 21251.27 417.36 43083.75 48041.60 2021-03-25 13:55:19.000 084 21251.22 417.32 43083.75 48041.59 2021-03-25 13:55:20.000 084 21251.21 417.38 43083.70 48041.58 2021-03-25 13:55:21.000 084 21251.17 417.41 43083.74 48041.59 2021-03-25 13:55:22.000 084 21251.17 417.43 43083.76 48041.56 2021-03-25 13:55:23.000 084 21251.23 417.43 43083.72 48041.56 2021-03-25 13:55:24.000 084 21251.27 417.37 43083.64 48041.55 2021-03-25 13:55:25.000 084 21251.28 417.48 43083.66 48041.55 2021-03-25 13:55:26.000 084 21251.30 417.58 43083.64 48041.54 2021-03-25 13:55:27.000 084 21251.23 417.60 43083.69 48041.53 2021-03-25 13:55:28.000 084 21251.25 417.55 43083.65 48041.53 2021-03-25 13:55:29.000 084 21251.23 417.50 43083.65 48041.54 2021-03-25 13:55:30.000 084 21251.17 417.43 43083.68 48041.52 2021-03-25 13:55:31.000 084 21251.21 417.43 43083.76 48041.55 2021-03-25 13:55:32.000 084 21251.20 417.43 43083.76 48041.57 2021-03-25 13:55:33.000 084 21251.18 417.44 43083.77 48041.58 2021-03-25 13:55:34.000 084 21251.21 417.43 43083.74 48041.59 2021-03-25 13:55:35.000 084 21251.17 417.41 43083.75 48041.59 2021-03-25 13:55:36.000 084 21251.18 417.38 43083.80 48041.62 2021-03-25 13:55:37.000 084 21251.20 417.43 43083.86 48041.66 2021-03-25 13:55:38.000 084 21251.20 417.52 43083.82 48041.64 2021-03-25 13:55:39.000 084 21251.11 417.53 43083.80 48041.61 2021-03-25 13:55:40.000 084 21251.08 417.56 43083.75 48041.55 2021-03-25 13:55:41.000 084 21251.03 417.59 43083.70 48041.48 2021-03-25 13:55:42.000 084 21250.98 417.64 43083.62 48041.43 2021-03-25 13:55:43.000 084 21250.91 417.67 43083.60 48041.38 2021-03-25 13:55:44.000 084 21250.79 417.63 43083.66 48041.36 2021-03-25 13:55:45.000 084 21250.71 417.69 43083.66 48041.35 2021-03-25 13:55:46.000 084 21250.67 417.74 43083.72 48041.34 2021-03-25 13:55:47.000 084 21250.64 417.74 43083.68 48041.34 2021-03-25 13:55:48.000 084 21250.65 417.72 43083.66 48041.37 2021-03-25 13:55:49.000 084 21250.67 417.77 43083.74 48041.34 2021-03-25 13:55:50.000 084 21250.66 417.85 43083.76 48041.35 2021-03-25 13:55:51.000 084 21250.67 417.89 43083.73 48041.35 2021-03-25 13:55:52.000 084 21250.63 418.00 43083.75 48041.34 2021-03-25 13:55:53.000 084 21250.67 417.99 43083.70 48041.34 2021-03-25 13:55:54.000 084 21250.61 418.04 43083.64 48041.32 2021-03-25 13:55:55.000 084 21250.56 418.15 43083.64 48041.32 2021-03-25 13:55:56.000 084 21250.59 418.19 43083.69 48041.32 2021-03-25 13:55:57.000 084 21250.49 418.22 43083.70 48041.28 2021-03-25 13:55:58.000 084 21250.47 418.20 43083.70 48041.27 2021-03-25 13:55:59.000 084 21250.44 418.12 43083.68 48041.26 2021-03-25 13:56:00.000 084 21250.39 418.14 43083.72 48041.28 2021-03-25 13:56:01.000 084 21250.27 418.14 43083.76 48041.24 2021-03-25 13:56:02.000 084 21250.22 418.16 43083.80 48041.23 2021-03-25 13:56:03.000 084 21250.20 418.20 43083.74 48041.23 2021-03-25 13:56:04.000 084 21250.13 418.24 43083.75 48041.18 2021-03-25 13:56:05.000 084 21250.09 418.29 43083.72 48041.18 2021-03-25 13:56:06.000 084 21250.10 418.35 43083.74 48041.15 2021-03-25 13:56:07.000 084 21250.05 418.38 43083.75 48041.10 2021-03-25 13:56:08.000 084 21250.02 418.43 43083.67 48041.08 2021-03-25 13:56:09.000 084 21249.95 418.38 43083.66 48041.10 2021-03-25 13:56:10.000 084 21249.96 418.45 43083.73 48041.06 2021-03-25 13:56:11.000 084 21249.92 418.50 43083.74 48041.05 2021-03-25 13:56:12.000 084 21249.88 418.52 43083.75 48041.05 2021-03-25 13:56:13.000 084 21249.88 418.50 43083.78 48041.06 2021-03-25 13:56:14.000 084 21249.88 418.55 43083.76 48041.07 2021-03-25 13:56:15.000 084 21249.81 418.59 43083.84 48041.04 2021-03-25 13:56:16.000 084 21249.83 418.50 43083.85 48041.06 2021-03-25 13:56:17.000 084 21249.76 418.55 43083.85 48041.08 2021-03-25 13:56:18.000 084 21249.65 418.54 43083.85 48041.07 2021-03-25 13:56:19.000 084 21249.66 418.65 43083.88 48041.09 2021-03-25 13:56:20.000 084 21249.67 418.75 43083.86 48041.07 2021-03-25 13:56:21.000 084 21249.63 418.91 43083.81 48041.04 2021-03-25 13:56:22.000 084 21249.62 418.99 43083.75 48040.98 2021-03-25 13:56:23.000 084 21249.64 419.00 43083.74 48040.95 2021-03-25 13:56:24.000 084 21249.65 418.99 43083.69 48040.91 2021-03-25 13:56:25.000 084 21249.60 419.00 43083.67 48040.90 2021-03-25 13:56:26.000 084 21249.55 419.01 43083.76 48040.91 2021-03-25 13:56:27.000 084 21249.54 419.03 43083.81 48040.93 2021-03-25 13:56:28.000 084 21249.45 419.08 43083.78 48040.92 2021-03-25 13:56:29.000 084 21249.36 419.18 43083.78 48040.85 2021-03-25 13:56:30.000 084 21249.36 419.27 43083.76 48040.83 2021-03-25 13:56:31.000 084 21249.30 419.27 43083.75 48040.79 2021-03-25 13:56:32.000 084 21249.30 419.34 43083.76 48040.78 2021-03-25 13:56:33.000 084 21249.25 419.49 43083.78 48040.74 2021-03-25 13:56:34.000 084 21249.14 419.64 43083.74 48040.70 2021-03-25 13:56:35.000 084 21249.12 419.66 43083.62 48040.65 2021-03-25 13:56:36.000 084 21249.10 419.68 43083.62 48040.58 2021-03-25 13:56:37.000 084 21249.03 419.68 43083.61 48040.56 2021-03-25 13:56:38.000 084 21249.02 419.74 43083.58 48040.52 2021-03-25 13:56:39.000 084 21248.95 419.77 43083.54 48040.50 2021-03-25 13:56:40.000 084 21248.93 419.80 43083.57 48040.47 2021-03-25 13:56:41.000 084 21248.94 419.78 43083.63 48040.48 2021-03-25 13:56:42.000 084 21248.99 419.71 43083.66 48040.51 2021-03-25 13:56:43.000 084 21249.00 419.72 43083.68 48040.54 2021-03-25 13:56:44.000 084 21248.98 419.85 43083.63 48040.54 2021-03-25 13:56:45.000 084 21248.91 419.92 43083.64 48040.52 2021-03-25 13:56:46.000 084 21248.85 420.01 43083.58 48040.47 2021-03-25 13:56:47.000 084 21248.82 420.19 43083.37 48040.37 2021-03-25 13:56:48.000 084 21248.76 420.20 43083.35 48040.27 2021-03-25 13:56:49.000 084 21248.79 420.24 43083.31 48040.19 2021-03-25 13:56:50.000 084 21248.78 420.26 43083.23 48040.15 2021-03-25 13:56:51.000 084 21248.79 420.30 43083.22 48040.10 2021-03-25 13:56:52.000 084 21248.77 420.34 43083.17 48040.06 2021-03-25 13:56:53.000 084 21248.80 420.27 43083.16 48040.02 2021-03-25 13:56:54.000 084 21248.83 420.24 43083.13 48040.04 2021-03-25 13:56:55.000 084 21248.83 420.21 43083.19 48040.05 2021-03-25 13:56:56.000 084 21248.80 420.23 43083.19 48040.06 2021-03-25 13:56:57.000 084 21248.84 420.27 43083.24 48040.11 2021-03-25 13:56:58.000 084 21248.89 420.25 43083.29 48040.16 2021-03-25 13:56:59.000 084 21248.93 420.21 43083.26 48040.15 2021-03-25 13:57:00.000 084 21248.89 420.24 43083.27 48040.20 2021-03-25 13:57:01.000 084 21248.97 420.26 43083.30 48040.22 2021-03-25 13:57:02.000 084 21249.03 420.24 43083.28 48040.24 2021-03-25 13:57:03.000 084 21249.08 420.25 43083.33 48040.27 2021-03-25 13:57:04.000 084 21249.05 420.28 43083.31 48040.30 2021-03-25 13:57:05.000 084 21249.10 420.25 43083.30 48040.26 2021-03-25 13:57:06.000 084 21249.06 420.25 43083.28 48040.25 2021-03-25 13:57:07.000 084 21249.02 420.24 43083.24 48040.21 2021-03-25 13:57:08.000 084 21249.01 420.20 43083.19 48040.21 2021-03-25 13:57:09.000 084 21249.01 420.23 43083.17 48040.21 2021-03-25 13:57:10.000 084 21249.02 420.24 43083.22 48040.23 2021-03-25 13:57:11.000 084 21249.08 420.29 43083.26 48040.20 2021-03-25 13:57:12.000 084 21249.09 420.26 43083.22 48040.21 2021-03-25 13:57:13.000 084 21249.13 420.26 43083.17 48040.22 2021-03-25 13:57:14.000 084 21249.15 420.29 43083.15 48040.23 2021-03-25 13:57:15.000 084 21249.15 420.28 43083.16 48040.22 2021-03-25 13:57:16.000 084 21249.18 420.23 43083.15 48040.24 2021-03-25 13:57:17.000 084 21249.16 420.26 43083.17 48040.25 2021-03-25 13:57:18.000 084 21249.22 420.32 43083.17 48040.26 2021-03-25 13:57:19.000 084 21249.32 420.33 43083.13 48040.25 2021-03-25 13:57:20.000 084 21249.35 420.33 43083.11 48040.28 2021-03-25 13:57:21.000 084 21249.46 420.33 43083.17 48040.29 2021-03-25 13:57:22.000 084 21249.47 420.31 43083.14 48040.30 2021-03-25 13:57:23.000 084 21249.44 420.30 43083.13 48040.32 2021-03-25 13:57:24.000 084 21249.42 420.33 43083.10 48040.32 2021-03-25 13:57:25.000 084 21249.49 420.33 43083.12 48040.34 2021-03-25 13:57:26.000 084 21249.55 420.34 43083.10 48040.34 2021-03-25 13:57:27.000 084 21249.53 420.36 43083.08 48040.34 2021-03-25 13:57:28.000 084 21249.56 420.37 43083.06 48040.35 2021-03-25 13:57:29.000 084 21249.59 420.30 43083.06 48040.32 2021-03-25 13:57:30.000 084 21249.57 420.31 43083.04 48040.30 2021-03-25 13:57:31.000 084 21249.49 420.31 43083.02 48040.30 2021-03-25 13:57:32.000 084 21249.49 420.35 43082.94 48040.21 2021-03-25 13:57:33.000 084 21249.48 420.44 43082.94 48040.17 2021-03-25 13:57:34.000 084 21249.49 420.40 43082.90 48040.15 2021-03-25 13:57:35.000 084 21249.54 420.45 43082.95 48040.14 2021-03-25 13:57:36.000 084 21249.56 420.50 43082.90 48040.14 2021-03-25 13:57:37.000 084 21249.58 420.40 43082.89 48040.17 2021-03-25 13:57:38.000 084 21249.57 420.35 43082.89 48040.19 2021-03-25 13:57:39.000 084 21249.60 420.34 43082.94 48040.22 2021-03-25 13:57:40.000 084 21249.57 420.33 43082.94 48040.23 2021-03-25 13:57:41.000 084 21249.58 420.29 43082.91 48040.23 2021-03-25 13:57:42.000 084 21249.66 420.35 43082.93 48040.26 2021-03-25 13:57:43.000 084 21249.78 420.34 43082.93 48040.25 2021-03-25 13:57:44.000 084 21249.73 420.38 43082.84 48040.26 2021-03-25 13:57:45.000 084 21249.80 420.41 43082.86 48040.26 2021-03-25 13:57:46.000 084 21249.85 420.41 43082.87 48040.28 2021-03-25 13:57:47.000 084 21249.87 420.33 43082.88 48040.27 2021-03-25 13:57:48.000 084 21249.88 420.38 43082.87 48040.28 2021-03-25 13:57:49.000 084 21249.83 420.46 43082.91 48040.31 2021-03-25 13:57:50.000 084 21249.87 420.48 43082.90 48040.28 2021-03-25 13:57:51.000 084 21249.96 420.58 43082.82 48040.26 2021-03-25 13:57:52.000 084 21250.01 420.58 43082.75 48040.25 2021-03-25 13:57:53.000 084 21250.04 420.55 43082.76 48040.25 2021-03-25 13:57:54.000 084 21250.07 420.52 43082.75 48040.29 2021-03-25 13:57:55.000 084 21250.09 420.50 43082.79 48040.32 2021-03-25 13:57:56.000 084 21250.16 420.56 43082.79 48040.33 2021-03-25 13:57:57.000 084 21250.19 420.59 43082.78 48040.34 2021-03-25 13:57:58.000 084 21250.26 420.57 43082.73 48040.37 2021-03-25 13:57:59.000 084 21250.29 420.57 43082.72 48040.38 2021-03-25 13:58:00.000 084 21250.29 420.54 43082.72 48040.41 2021-03-25 13:58:01.000 084 21250.25 420.55 43082.72 48040.39 2021-03-25 13:58:02.000 084 21250.20 420.49 43082.74 48040.39 2021-03-25 13:58:03.000 084 21250.25 420.53 43082.74 48040.37 2021-03-25 13:58:04.000 084 21250.30 420.56 43082.71 48040.40 2021-03-25 13:58:05.000 084 21250.28 420.56 43082.70 48040.39 2021-03-25 13:58:06.000 084 21250.24 420.59 43082.75 48040.38 2021-03-25 13:58:07.000 084 21250.22 420.59 43082.79 48040.39 2021-03-25 13:58:08.000 084 21250.25 420.49 43082.80 48040.38 2021-03-25 13:58:09.000 084 21250.24 420.52 43082.77 48040.41 2021-03-25 13:58:10.000 084 21250.26 420.49 43082.74 48040.39 2021-03-25 13:58:11.000 084 21250.23 420.40 43082.74 48040.37 2021-03-25 13:58:12.000 084 21250.26 420.43 43082.69 48040.39 2021-03-25 13:58:13.000 084 21250.25 420.40 43082.73 48040.36 2021-03-25 13:58:14.000 084 21250.29 420.35 43082.74 48040.33 2021-03-25 13:58:15.000 084 21250.25 420.26 43082.78 48040.37 2021-03-25 13:58:16.000 084 21250.18 420.29 43082.82 48040.41 2021-03-25 13:58:17.000 084 21250.24 420.35 43082.80 48040.41 2021-03-25 13:58:18.000 084 21250.24 420.29 43082.76 48040.42 2021-03-25 13:58:19.000 084 21250.24 420.26 43082.80 48040.44 2021-03-25 13:58:20.000 084 21250.32 420.23 43082.83 48040.42 2021-03-25 13:58:21.000 084 21250.35 420.26 43082.77 48040.42 2021-03-25 13:58:22.000 084 21250.35 420.24 43082.80 48040.44 2021-03-25 13:58:23.000 084 21250.40 420.26 43082.81 48040.45 2021-03-25 13:58:24.000 084 21250.42 420.22 43082.84 48040.48 2021-03-25 13:58:25.000 084 21250.42 420.19 43082.87 48040.50 2021-03-25 13:58:26.000 084 21250.46 420.19 43082.96 48040.54 2021-03-25 13:58:27.000 084 21250.49 420.16 43082.94 48040.56 2021-03-25 13:58:28.000 084 21250.52 420.15 43082.96 48040.61 2021-03-25 13:58:29.000 084 21250.58 420.15 43082.91 48040.62 2021-03-25 13:58:30.000 084 21250.67 420.11 43082.92 48040.67 2021-03-25 13:58:31.000 084 21250.64 420.05 43082.94 48040.67 2021-03-25 13:58:32.000 084 21250.64 420.10 43083.04 48040.72 2021-03-25 13:58:33.000 084 21250.75 419.98 43083.06 48040.74 2021-03-25 13:58:34.000 084 21250.77 419.97 43083.09 48040.83 2021-03-25 13:58:35.000 084 21250.77 419.94 43083.15 48040.86 2021-03-25 13:58:36.000 084 21250.77 419.88 43083.14 48040.88 2021-03-25 13:58:37.000 084 21250.83 419.92 43083.18 48040.92 2021-03-25 13:58:38.000 084 21250.81 419.96 43083.12 48040.94 2021-03-25 13:58:39.000 084 21250.89 419.92 43083.15 48040.97 2021-03-25 13:58:40.000 084 21250.97 419.79 43083.15 48041.03 2021-03-25 13:58:41.000 084 21251.08 419.73 43083.20 48041.08 2021-03-25 13:58:42.000 084 21251.15 419.68 43083.22 48041.11 2021-03-25 13:58:43.000 084 21251.14 419.68 43083.25 48041.13 2021-03-25 13:58:44.000 084 21251.16 419.68 43083.26 48041.15 2021-03-25 13:58:45.000 084 21251.19 419.62 43083.24 48041.15 2021-03-25 13:58:46.000 084 21251.23 419.57 43083.27 48041.20 2021-03-25 13:58:47.000 084 21251.18 419.51 43083.26 48041.25 2021-03-25 13:58:48.000 084 21251.24 419.47 43083.29 48041.25 2021-03-25 13:58:49.000 084 21251.27 419.42 43083.29 48041.29 2021-03-25 13:58:50.000 084 21251.28 419.41 43083.36 48041.32 2021-03-25 13:58:51.000 084 21251.32 419.55 43083.36 48041.34 2021-03-25 13:58:52.000 084 21251.30 419.68 43083.31 48041.33 2021-03-25 13:58:53.000 084 21251.26 419.72 43083.27 48041.26 2021-03-25 13:58:54.000 084 21251.30 419.72 43083.21 48041.23 2021-03-25 13:58:55.000 084 21251.37 419.71 43083.17 48041.21 2021-03-25 13:58:56.000 084 21251.39 419.67 43083.17 48041.20 2021-03-25 13:58:57.000 084 21251.38 419.66 43083.13 48041.21 2021-03-25 13:58:58.000 084 21251.36 419.69 43083.12 48041.16 2021-03-25 13:58:59.000 084 21251.32 419.73 43083.08 48041.15 2021-03-25 13:59:00.000 084 21251.42 419.70 43083.12 48041.17 2021-03-25 13:59:01.000 084 21251.40 419.67 43083.13 48041.18 2021-03-25 13:59:02.000 084 21251.40 419.65 43083.14 48041.19 2021-03-25 13:59:03.000 084 21251.49 419.64 43083.14 48041.21 2021-03-25 13:59:04.000 084 21251.49 419.61 43083.14 48041.24 2021-03-25 13:59:05.000 084 21251.51 419.59 43083.17 48041.24 2021-03-25 13:59:06.000 084 21251.51 419.62 43083.17 48041.26 2021-03-25 13:59:07.000 084 21251.49 419.51 43083.23 48041.28 2021-03-25 13:59:08.000 084 21251.50 419.53 43083.25 48041.32 2021-03-25 13:59:09.000 084 21251.56 419.50 43083.26 48041.37 2021-03-25 13:59:10.000 084 21251.61 419.50 43083.31 48041.40 2021-03-25 13:59:11.000 084 21251.67 419.54 43083.24 48041.39 2021-03-25 13:59:12.000 084 21251.66 419.57 43083.21 48041.42 2021-03-25 13:59:13.000 084 21251.63 419.59 43083.16 48041.37 2021-03-25 13:59:14.000 084 21251.61 419.63 43083.18 48041.29 2021-03-25 13:59:15.000 084 21251.67 419.71 43083.16 48041.27 2021-03-25 13:59:16.000 084 21251.66 419.74 43083.06 48041.25 2021-03-25 13:59:17.000 084 21251.73 419.75 43082.96 48041.23 2021-03-25 13:59:18.000 084 21251.75 419.80 43082.88 48041.17 2021-03-25 13:59:19.000 084 21251.73 419.78 43082.84 48041.16 2021-03-25 13:59:20.000 084 21251.75 419.70 43082.89 48041.13 2021-03-25 13:59:21.000 084 21251.77 419.73 43082.95 48041.12 2021-03-25 13:59:22.000 084 21251.78 419.68 43082.91 48041.12 2021-03-25 13:59:23.000 084 21251.78 419.65 43082.90 48041.15 2021-03-25 13:59:24.000 084 21251.86 419.73 43082.91 48041.17 2021-03-25 13:59:25.000 084 21251.86 419.76 43082.94 48041.20 2021-03-25 13:59:26.000 084 21251.85 419.68 43082.96 48041.22 2021-03-25 13:59:27.000 084 21251.86 419.74 43082.96 48041.24 2021-03-25 13:59:28.000 084 21251.92 419.76 43082.89 48041.23 2021-03-25 13:59:29.000 084 21251.92 419.80 43082.85 48041.27 2021-03-25 13:59:30.000 084 21251.99 419.76 43082.93 48041.30 2021-03-25 13:59:31.000 084 21252.04 419.78 43082.96 48041.33 2021-03-25 13:59:32.000 084 21252.06 419.83 43082.98 48041.36 2021-03-25 13:59:33.000 084 21252.10 419.81 43083.06 48041.43 2021-03-25 13:59:34.000 084 21252.15 419.79 43083.02 48041.48 2021-03-25 13:59:35.000 084 21252.19 419.84 43083.06 48041.51 2021-03-25 13:59:36.000 084 21252.21 419.84 43083.08 48041.54 2021-03-25 13:59:37.000 084 21252.16 419.88 43083.14 48041.56 2021-03-25 13:59:38.000 084 21252.09 419.85 43083.17 48041.57 2021-03-25 13:59:39.000 084 21252.09 419.88 43083.09 48041.59 2021-03-25 13:59:40.000 084 21252.15 419.93 43083.11 48041.58 2021-03-25 13:59:41.000 084 21252.10 419.84 43083.13 48041.58 2021-03-25 13:59:42.000 084 21252.06 419.85 43083.10 48041.57 2021-03-25 13:59:43.000 084 21251.99 419.94 43083.12 48041.57 2021-03-25 13:59:44.000 084 21252.02 420.00 43083.15 48041.54 2021-03-25 13:59:45.000 084 21252.06 420.03 43083.17 48041.52 2021-03-25 13:59:46.000 084 21252.04 420.03 43083.12 48041.52 2021-03-25 13:59:47.000 084 21251.96 420.00 43083.13 48041.52 2021-03-25 13:59:48.000 084 21251.89 420.01 43083.13 48041.51 2021-03-25 13:59:49.000 084 21251.92 419.92 43083.16 48041.50 2021-03-25 13:59:50.000 084 21251.94 419.87 43083.16 48041.50 2021-03-25 13:59:51.000 084 21251.94 419.84 43083.27 48041.56 2021-03-25 13:59:52.000 084 21251.95 419.81 43083.30 48041.57 2021-03-25 13:59:53.000 084 21251.97 419.78 43083.35 48041.60 2021-03-25 13:59:54.000 084 21252.06 419.75 43083.40 48041.65 2021-03-25 13:59:55.000 084 21252.17 419.69 43083.44 48041.67 2021-03-25 13:59:56.000 084 21252.23 419.65 43083.44 48041.71 2021-03-25 13:59:57.000 084 21252.20 419.58 43083.41 48041.70 2021-03-25 13:59:58.000 084 21252.24 419.54 43083.42 48041.73 2021-03-25 13:59:59.000 084 21252.31 419.50 43083.42 48041.79 2021-03-25 14:00:00.000 084 21252.42 419.41 43083.43 48041.82 2021-03-25 14:00:01.000 084 21252.46 419.40 43083.41 48041.86 2021-03-25 14:00:02.000 084 21252.46 419.29 43083.47 48041.92 2021-03-25 14:00:03.000 084 21252.58 419.21 43083.48 48041.95 2021-03-25 14:00:04.000 084 21252.68 419.18 43083.48 48042.02 2021-03-25 14:00:05.000 084 21252.75 419.12 43083.52 48042.09 2021-03-25 14:00:06.000 084 21252.83 419.05 43083.57 48042.16 2021-03-25 14:00:07.000 084 21252.86 418.97 43083.62 48042.21 2021-03-25 14:00:08.000 084 21252.88 418.92 43083.62 48042.23 2021-03-25 14:00:09.000 084 21252.98 418.95 43083.64 48042.30 2021-03-25 14:00:10.000 084 21253.00 418.87 43083.65 48042.35 2021-03-25 14:00:11.000 084 21253.07 418.84 43083.64 48042.40 2021-03-25 14:00:12.000 084 21253.09 418.77 43083.72 48042.43 2021-03-25 14:00:13.000 084 21253.15 418.74 43083.77 48042.41 2021-03-25 14:00:14.000 084 21253.17 418.72 43083.75 48042.46 2021-03-25 14:00:15.000 084 21253.24 418.64 43083.74 48042.49 2021-03-25 14:00:16.000 084 21253.22 418.58 43083.74 48042.48 2021-03-25 14:00:17.000 084 21253.23 418.55 43083.79 48042.52 2021-03-25 14:00:18.000 084 21253.18 418.52 43083.79 48042.53 2021-03-25 14:00:19.000 084 21253.25 418.52 43083.81 48042.56 2021-03-25 14:00:20.000 084 21253.27 418.48 43083.80 48042.59 2021-03-25 14:00:21.000 084 21253.33 418.43 43083.75 48042.64 2021-03-25 14:00:22.000 084 21253.37 418.39 43083.83 48042.64 2021-03-25 14:00:23.000 084 21253.36 418.34 43083.85 48042.71 2021-03-25 14:00:24.000 084 21253.42 418.28 43083.90 48042.73 2021-03-25 14:00:25.000 084 21253.48 418.19 43083.95 48042.75 2021-03-25 14:00:26.000 084 21253.53 418.25 43083.90 48042.81 2021-03-25 14:00:27.000 084 21253.57 418.21 43083.95 48042.83 2021-03-25 14:00:28.000 084 21253.67 418.17 43083.97 48042.87 2021-03-25 14:00:29.000 084 21253.73 418.13 43083.96 48042.89 2021-03-25 14:00:30.000 084 21253.76 418.10 43083.94 48042.92 2021-03-25 14:00:31.000 084 21253.76 418.07 43083.97 48042.93 2021-03-25 14:00:32.000 084 21253.86 418.11 43083.90 48042.98 2021-03-25 14:00:33.000 084 21253.87 418.02 43083.92 48042.99 2021-03-25 14:00:34.000 084 21253.87 418.00 43084.00 48043.02 2021-03-25 14:00:35.000 084 21253.90 417.97 43083.98 48043.03 2021-03-25 14:00:36.000 084 21253.94 417.92 43083.96 48043.08 2021-03-25 14:00:37.000 084 21253.93 417.85 43083.92 48043.09 2021-03-25 14:00:38.000 084 21253.97 417.88 43083.96 48043.09 2021-03-25 14:00:39.000 084 21253.96 417.96 43083.94 48043.06 2021-03-25 14:00:40.000 084 21253.95 417.96 43083.93 48043.05 2021-03-25 14:00:41.000 084 21253.96 417.91 43083.93 48042.99 2021-03-25 14:00:42.000 084 21253.91 417.90 43083.93 48042.99 2021-03-25 14:00:43.000 084 21253.84 417.85 43083.91 48042.95 2021-03-25 14:00:44.000 084 21253.83 417.84 43083.90 48042.93 2021-03-25 14:00:45.000 084 21253.76 417.89 43083.85 48042.92 2021-03-25 14:00:46.000 084 21253.88 417.86 43083.90 48042.91 2021-03-25 14:00:47.000 084 21253.91 417.87 43083.89 48042.92 2021-03-25 14:00:48.000 084 21254.05 417.86 43083.82 48042.92 2021-03-25 14:00:49.000 084 21254.10 417.92 43083.80 48042.95 2021-03-25 14:00:50.000 084 21254.14 417.94 43083.80 48042.97 2021-03-25 14:00:51.000 084 21254.17 417.88 43083.74 48042.97 2021-03-25 14:00:52.000 084 21254.26 417.87 43083.77 48043.00 2021-03-25 14:00:53.000 084 21254.33 417.86 43083.83 48043.00 2021-03-25 14:00:54.000 084 21254.37 417.83 43083.82 48043.04 2021-03-25 14:00:55.000 084 21254.42 417.81 43083.80 48043.05 2021-03-25 14:00:56.000 084 21254.44 417.76 43083.84 48043.04 2021-03-25 14:00:57.000 084 21254.40 417.79 43083.84 48043.04 2021-03-25 14:00:58.000 084 21254.38 417.74 43083.82 48043.04 2021-03-25 14:00:59.000 084 21254.41 417.74 43083.78 48043.04 2021-03-25 14:01:00.000 084 21254.43 417.79 43083.79 48043.04 2021-03-25 14:01:01.000 084 21254.34 417.74 43083.83 48043.03 2021-03-25 14:01:02.000 084 21254.33 417.66 43083.86 48043.06 2021-03-25 14:01:03.000 084 21254.30 417.69 43083.83 48043.07 2021-03-25 14:01:04.000 084 21254.37 417.67 43083.82 48043.08 2021-03-25 14:01:05.000 084 21254.39 417.65 43083.81 48043.09 2021-03-25 14:01:06.000 084 21254.39 417.64 43083.85 48043.12 2021-03-25 14:01:07.000 084 21254.39 417.73 43083.87 48043.13 2021-03-25 14:01:08.000 084 21254.37 417.77 43083.85 48043.13 2021-03-25 14:01:09.000 084 21254.43 417.78 43083.87 48043.16 2021-03-25 14:01:10.000 084 21254.46 417.78 43083.87 48043.15 2021-03-25 14:01:11.000 084 21254.50 417.75 43083.85 48043.16 2021-03-25 14:01:12.000 084 21254.54 417.77 43083.80 48043.17 2021-03-25 14:01:13.000 084 21254.61 417.69 43083.88 48043.15 2021-03-25 14:01:14.000 084 21254.58 417.69 43083.84 48043.17 2021-03-25 14:01:15.000 084 21254.54 417.66 43083.76 48043.15 2021-03-25 14:01:16.000 084 21254.62 417.75 43083.78 48043.14 2021-03-25 14:01:17.000 084 21254.61 417.75 43083.80 48043.15 2021-03-25 14:01:18.000 084 21254.65 417.69 43083.77 48043.14 2021-03-25 14:01:19.000 084 21254.58 417.60 43083.78 48043.12 2021-03-25 14:01:20.000 084 21254.56 417.59 43083.79 48043.16 2021-03-25 14:01:21.000 084 21254.64 417.57 43083.78 48043.18 2021-03-25 14:01:22.000 084 21254.70 417.46 43083.82 48043.21 2021-03-25 14:01:23.000 084 21254.69 417.40 43083.87 48043.28 2021-03-25 14:01:24.000 084 21254.67 417.36 43084.00 48043.33 2021-03-25 14:01:25.000 084 21254.77 417.35 43083.99 48043.36 2021-03-25 14:01:26.000 084 21254.84 417.36 43083.98 48043.42 2021-03-25 14:01:27.000 084 21254.83 417.32 43083.99 48043.44 2021-03-25 14:01:28.000 084 21254.86 417.25 43083.93 48043.46 2021-03-25 14:01:29.000 084 21254.92 417.25 43083.96 48043.46 2021-03-25 14:01:30.000 084 21254.91 417.17 43084.07 48043.49 2021-03-25 14:01:31.000 084 21254.91 417.14 43084.06 48043.50 2021-03-25 14:01:32.000 084 21254.91 417.19 43084.10 48043.50 2021-03-25 14:01:33.000 084 21254.84 417.26 43084.09 48043.50 2021-03-25 14:01:34.000 084 21254.79 417.22 43084.03 48043.50 2021-03-25 14:01:35.000 084 21254.80 417.14 43084.04 48043.47 2021-03-25 14:01:36.000 084 21254.79 417.17 43084.07 48043.47 2021-03-25 14:01:37.000 084 21254.75 417.11 43084.01 48043.45 2021-03-25 14:01:38.000 084 21254.73 417.14 43084.00 48043.43 2021-03-25 14:01:39.000 084 21254.69 417.13 43084.00 48043.41 2021-03-25 14:01:40.000 084 21254.67 417.03 43084.02 48043.40 2021-03-25 14:01:41.000 084 21254.73 417.04 43084.00 48043.39 2021-03-25 14:01:42.000 084 21254.73 417.02 43084.00 48043.40 2021-03-25 14:01:43.000 084 21254.78 416.92 43084.00 48043.42 2021-03-25 14:01:44.000 084 21254.85 416.86 43083.97 48043.44 2021-03-25 14:01:45.000 084 21254.98 416.84 43084.01 48043.44 2021-03-25 14:01:46.000 084 21255.07 416.81 43084.00 48043.47 2021-03-25 14:01:47.000 084 21255.06 416.75 43084.02 48043.47 2021-03-25 14:01:48.000 084 21255.15 416.73 43084.00 48043.52 2021-03-25 14:01:49.000 084 21255.29 416.58 43083.99 48043.57 2021-03-25 14:01:50.000 084 21255.27 416.49 43083.96 48043.60 2021-03-25 14:01:51.000 084 21255.29 416.42 43083.96 48043.66 2021-03-25 14:01:52.000 084 21255.32 416.48 43084.04 48043.68 2021-03-25 14:01:53.000 084 21255.42 416.46 43084.02 48043.71 2021-03-25 14:01:54.000 084 21255.42 416.47 43084.01 48043.74 2021-03-25 14:01:55.000 084 21255.36 416.53 43084.07 48043.72 2021-03-25 14:01:56.000 084 21255.35 416.42 43084.04 48043.73 2021-03-25 14:01:57.000 084 21255.32 416.44 43084.06 48043.72 2021-03-25 14:01:58.000 084 21255.28 416.50 43084.04 48043.72 2021-03-25 14:01:59.000 084 21255.35 416.47 43084.07 48043.72 2021-03-25 14:02:00.000 084 21255.34 416.45 43084.07 48043.75 2021-03-25 14:02:01.000 084 21255.25 416.43 43084.13 48043.72 2021-03-25 14:02:02.000 084 21255.26 416.48 43084.15 48043.72 2021-03-25 14:02:03.000 084 21255.20 416.46 43084.16 48043.71 2021-03-25 14:02:04.000 084 21255.18 416.46 43084.09 48043.71 2021-03-25 14:02:05.000 084 21255.21 416.44 43084.08 48043.72 2021-03-25 14:02:06.000 084 21255.22 416.41 43084.07 48043.73 2021-03-25 14:02:07.000 084 21255.30 416.41 43084.10 48043.74 2021-03-25 14:02:08.000 084 21255.36 416.38 43084.10 48043.77 2021-03-25 14:02:09.000 084 21255.47 416.35 43084.07 48043.82 2021-03-25 14:02:10.000 084 21255.49 416.30 43084.16 48043.88 2021-03-25 14:02:11.000 084 21255.56 416.31 43084.25 48043.94 2021-03-25 14:02:12.000 084 21255.58 416.29 43084.25 48043.97 2021-03-25 14:02:13.000 084 21255.67 416.24 43084.27 48044.01 2021-03-25 14:02:14.000 084 21255.65 416.28 43084.25 48044.02 2021-03-25 14:02:15.000 084 21255.64 416.26 43084.27 48044.07 2021-03-25 14:02:16.000 084 21255.61 416.21 43084.27 48044.11 2021-03-25 14:02:17.000 084 21255.64 416.16 43084.35 48044.11 2021-03-25 14:02:18.000 084 21255.63 416.14 43084.37 48044.11 2021-03-25 14:02:19.000 084 21255.65 416.13 43084.35 48044.11 2021-03-25 14:02:20.000 084 21255.67 416.20 43084.27 48044.13 2021-03-25 14:02:21.000 084 21255.63 416.15 43084.34 48044.09 2021-03-25 14:02:22.000 084 21255.70 416.21 43084.27 48044.06 2021-03-25 14:02:23.000 084 21255.66 416.35 43084.19 48044.01 2021-03-25 14:02:24.000 084 21255.58 416.38 43084.15 48043.95 2021-03-25 14:02:25.000 084 21255.57 416.33 43084.14 48043.89 2021-03-25 14:02:26.000 084 21255.59 416.31 43084.09 48043.86 2021-03-25 14:02:27.000 084 21255.67 416.26 43084.09 48043.84 2021-03-25 14:02:28.000 084 21255.66 416.21 43084.07 48043.84 2021-03-25 14:02:29.000 084 21255.66 416.18 43084.04 48043.86 2021-03-25 14:02:30.000 084 21255.74 416.04 43084.01 48043.89 2021-03-25 14:02:31.000 084 21255.73 415.99 43084.05 48043.90 2021-03-25 14:02:32.000 084 21255.69 415.99 43084.10 48043.91 2021-03-25 14:02:33.000 084 21255.68 415.95 43083.99 48043.92 2021-03-25 14:02:34.000 084 21255.67 416.09 43084.12 48043.93 2021-03-25 14:02:35.000 084 21255.62 416.25 43084.09 48043.88 2021-03-25 14:02:36.000 084 21255.61 416.27 43084.02 48043.81 2021-03-25 14:02:37.000 084 21255.61 416.28 43083.92 48043.77 2021-03-25 14:02:38.000 084 21255.70 416.22 43083.92 48043.73 2021-03-25 14:02:39.000 084 21255.72 416.12 43083.92 48043.73 2021-03-25 14:02:40.000 084 21255.71 416.04 43083.89 48043.75 2021-03-25 14:02:41.000 084 21255.79 416.00 43083.96 48043.80 2021-03-25 14:02:42.000 084 21255.81 416.00 43083.97 48043.84 2021-03-25 14:02:43.000 084 21255.68 416.09 43083.96 48043.84 2021-03-25 14:02:44.000 084 21255.73 416.15 43083.92 48043.81 2021-03-25 14:02:45.000 084 21255.73 416.10 43083.85 48043.78 2021-03-25 14:02:46.000 084 21255.73 416.00 43083.89 48043.76 2021-03-25 14:02:47.000 084 21255.76 416.02 43083.97 48043.77 2021-03-25 14:02:48.000 084 21255.76 416.02 43083.96 48043.77 2021-03-25 14:02:49.000 084 21255.71 416.04 43083.98 48043.76 2021-03-25 14:02:50.000 084 21255.71 415.97 43083.97 48043.76 2021-03-25 14:02:51.000 084 21255.71 415.98 43083.94 48043.76 2021-03-25 14:02:52.000 084 21255.70 415.94 43083.98 48043.79 2021-03-25 14:02:53.000 084 21255.77 415.89 43083.96 48043.80 2021-03-25 14:02:54.000 084 21255.69 415.96 43083.97 48043.81 2021-03-25 14:02:55.000 084 21255.71 416.10 43083.85 48043.80 2021-03-25 14:02:56.000 084 21255.71 416.23 43083.78 48043.75 2021-03-25 14:02:57.000 084 21255.73 416.28 43083.74 48043.67 2021-03-25 14:02:58.000 084 21255.80 416.28 43083.68 48043.61 2021-03-25 14:02:59.000 084 21255.82 416.28 43083.64 48043.60 2021-03-25 14:03:00.000 084 21255.81 416.26 43083.65 48043.60 2021-03-25 14:03:01.000 084 21255.83 416.17 43083.60 48043.58 2021-03-25 14:03:02.000 084 21255.84 416.14 43083.60 48043.59 2021-03-25 14:03:03.000 084 21255.89 416.13 43083.62 48043.59 2021-03-25 14:03:04.000 084 21255.95 416.14 43083.65 48043.61 2021-03-25 14:03:05.000 084 21255.94 416.12 43083.71 48043.62 2021-03-25 14:03:06.000 084 21255.90 416.16 43083.75 48043.62 2021-03-25 14:03:07.000 084 21255.90 416.19 43083.74 48043.65 2021-03-25 14:03:08.000 084 21255.88 416.21 43083.72 48043.64 2021-03-25 14:03:09.000 084 21255.79 416.28 43083.74 48043.64 2021-03-25 14:03:10.000 084 21255.76 416.31 43083.76 48043.62 2021-03-25 14:03:11.000 084 21255.76 416.31 43083.74 48043.62 2021-03-25 14:03:12.000 084 21255.67 416.38 43083.72 48043.59 2021-03-25 14:03:13.000 084 21255.55 416.33 43083.75 48043.57 2021-03-25 14:03:14.000 084 21255.50 416.36 43083.76 48043.55 2021-03-25 14:03:15.000 084 21255.44 416.27 43083.80 48043.54 2021-03-25 14:03:16.000 084 21255.46 416.22 43083.83 48043.55 2021-03-25 14:03:17.000 084 21255.43 416.27 43083.82 48043.56 2021-03-25 14:03:18.000 084 21255.44 416.34 43083.82 48043.54 2021-03-25 14:03:19.000 084 21255.43 416.37 43083.75 48043.53 2021-03-25 14:03:20.000 084 21255.43 416.39 43083.70 48043.48 2021-03-25 14:03:21.000 084 21255.44 416.44 43083.69 48043.45 2021-03-25 14:03:22.000 084 21255.42 416.44 43083.68 48043.43 2021-03-25 14:03:23.000 084 21255.52 416.42 43083.72 48043.45 2021-03-25 14:03:24.000 084 21255.58 416.35 43083.67 48043.47 2021-03-25 14:03:25.000 084 21255.61 416.33 43083.66 48043.48 2021-03-25 14:03:26.000 084 21255.70 416.37 43083.68 48043.55 2021-03-25 14:03:27.000 084 21255.75 416.32 43083.73 48043.58 2021-03-25 14:03:28.000 084 21255.74 416.31 43083.75 48043.61 2021-03-25 14:03:29.000 084 21255.83 416.26 43083.72 48043.64 2021-03-25 14:03:30.000 084 21255.86 416.21 43083.81 48043.71 2021-03-25 14:03:31.000 084 21255.85 416.18 43083.93 48043.76 2021-03-25 14:03:32.000 084 21255.85 416.02 43083.96 48043.82 2021-03-25 14:03:33.000 084 21255.82 416.02 43083.99 48043.82 2021-03-25 14:03:34.000 084 21255.80 416.00 43084.04 48043.86 2021-03-25 14:03:35.000 084 21255.80 416.01 43084.01 48043.85 2021-03-25 14:03:36.000 084 21255.74 415.94 43083.99 48043.84 2021-03-25 14:03:37.000 084 21255.69 415.94 43083.98 48043.82 2021-03-25 14:03:38.000 084 21255.70 415.92 43084.01 48043.80 2021-03-25 14:03:39.000 084 21255.68 415.89 43083.99 48043.82 2021-03-25 14:03:40.000 084 21255.66 415.93 43083.96 48043.82 2021-03-25 14:03:41.000 084 21255.75 415.84 43083.96 48043.81 2021-03-25 14:03:42.000 084 21255.76 415.78 43084.02 48043.82 2021-03-25 14:03:43.000 084 21255.80 415.79 43084.02 48043.84 2021-03-25 14:03:44.000 084 21255.78 415.76 43083.96 48043.87 2021-03-25 14:03:45.000 084 21255.72 415.75 43083.99 48043.88 2021-03-25 14:03:46.000 084 21255.80 415.85 43083.99 48043.87 2021-03-25 14:03:47.000 084 21255.77 415.85 43084.00 48043.84 2021-03-25 14:03:48.000 084 21255.81 415.90 43083.93 48043.83 2021-03-25 14:03:49.000 084 21255.77 415.87 43083.89 48043.80 2021-03-25 14:03:50.000 084 21255.75 415.87 43083.86 48043.78 2021-03-25 14:03:51.000 084 21255.76 415.90 43083.84 48043.78 2021-03-25 14:03:52.000 084 21255.85 415.90 43083.84 48043.77 2021-03-25 14:03:53.000 084 21255.82 415.91 43083.77 48043.77 2021-03-25 14:03:54.000 084 21255.81 415.93 43083.80 48043.75 2021-03-25 14:03:55.000 084 21255.82 415.95 43083.78 48043.72 2021-03-25 14:03:56.000 084 21255.81 415.97 43083.76 48043.68 2021-03-25 14:03:57.000 084 21255.71 415.97 43083.76 48043.65 2021-03-25 14:03:58.000 084 21255.65 415.97 43083.80 48043.63 2021-03-25 14:03:59.000 084 21255.62 415.92 43083.79 48043.61 2021-03-25 14:04:00.000 084 21255.60 415.92 43083.76 48043.62 2021-03-25 14:04:01.000 084 21255.56 415.95 43083.79 48043.61 2021-03-25 14:04:02.000 084 21255.54 416.09 43083.80 48043.63 2021-03-25 14:04:03.000 084 21255.50 416.14 43083.77 48043.57 2021-03-25 14:04:04.000 084 21255.38 416.25 43083.75 48043.52 2021-03-25 14:04:05.000 084 21255.39 416.19 43083.71 48043.45 2021-03-25 14:04:06.000 084 21255.38 416.27 43083.65 48043.42 2021-03-25 14:04:07.000 084 21255.41 416.27 43083.59 48043.38 2021-03-25 14:04:08.000 084 21255.43 416.24 43083.54 48043.38 2021-03-25 14:04:09.000 084 21255.48 416.28 43083.58 48043.38 2021-03-25 14:04:10.000 084 21255.54 416.11 43083.63 48043.38 2021-03-25 14:04:11.000 084 21255.56 415.98 43083.62 48043.47 2021-03-25 14:04:12.000 084 21255.63 415.94 43083.70 48043.55 2021-03-25 14:04:13.000 084 21255.63 415.92 43083.77 48043.61 2021-03-25 14:04:14.000 084 21255.73 415.85 43083.87 48043.67 2021-03-25 14:04:15.000 084 21255.71 415.79 43083.93 48043.71 2021-03-25 14:04:16.000 084 21255.75 415.77 43083.91 48043.76 2021-03-25 14:04:17.000 084 21255.80 415.77 43083.90 48043.83 2021-03-25 14:04:18.000 084 21255.81 415.80 43083.90 48043.85 2021-03-25 14:04:19.000 084 21255.78 415.80 43083.97 48043.89 2021-03-25 14:04:20.000 084 21255.85 415.87 43084.04 48043.91 2021-03-25 14:04:21.000 084 21255.79 415.85 43084.05 48043.91 2021-03-25 14:04:22.000 084 21255.78 415.80 43083.98 48043.91 2021-03-25 14:04:23.000 084 21255.79 415.72 43084.04 48043.93 2021-03-25 14:04:24.000 084 21255.79 415.78 43084.04 48043.94 2021-03-25 14:04:25.000 084 21255.80 415.79 43084.01 48043.95 2021-03-25 14:04:26.000 084 21255.79 415.79 43083.96 48043.92 2021-03-25 14:04:27.000 084 21255.77 415.77 43084.02 48043.93 2021-03-25 14:04:28.000 084 21255.74 415.71 43084.04 48043.94 2021-03-25 14:04:29.000 084 21255.87 415.63 43084.06 48043.95 2021-03-25 14:04:30.000 084 21255.81 415.63 43084.07 48043.99 2021-03-25 14:04:31.000 084 21255.83 415.66 43084.15 48044.03 2021-03-25 14:04:32.000 084 21255.87 415.56 43084.18 48044.02 2021-03-25 14:04:33.000 084 21255.89 415.54 43084.11 48044.05 2021-03-25 14:04:34.000 084 21255.85 415.52 43084.15 48044.07 2021-03-25 14:04:35.000 084 21255.87 415.55 43084.16 48044.09 2021-03-25 14:04:36.000 084 21255.97 415.55 43084.21 48044.07 2021-03-25 14:04:37.000 084 21256.03 415.55 43084.19 48044.09 2021-03-25 14:04:38.000 084 21256.05 415.55 43084.17 48044.07 2021-03-25 14:04:39.000 084 21256.02 415.57 43084.15 48044.08 2021-03-25 14:04:40.000 084 21256.10 415.62 43084.11 48044.07 2021-03-25 14:04:41.000 084 21256.09 415.53 43084.10 48044.06 2021-03-25 14:04:42.000 084 21256.06 415.55 43084.10 48044.08 2021-03-25 14:04:43.000 084 21256.11 415.51 43084.17 48044.11 2021-03-25 14:04:44.000 084 21256.05 415.50 43084.15 48044.09 2021-03-25 14:04:45.000 084 21256.05 415.46 43084.13 48044.09 2021-03-25 14:04:46.000 084 21256.07 415.48 43084.11 48044.10 2021-03-25 14:04:47.000 084 21256.12 415.47 43084.17 48044.09 2021-03-25 14:04:48.000 084 21255.99 415.54 43084.15 48044.09 2021-03-25 14:04:49.000 084 21255.92 415.62 43084.17 48044.07 2021-03-25 14:04:50.000 084 21255.97 415.72 43084.17 48044.03 2021-03-25 14:04:51.000 084 21256.02 415.79 43084.06 48044.00 2021-03-25 14:04:52.000 084 21256.08 415.72 43083.99 48043.97 2021-03-25 14:04:53.000 084 21256.11 415.67 43083.96 48043.93 2021-03-25 14:04:54.000 084 21256.10 415.70 43083.89 48043.93 2021-03-25 14:04:55.000 084 21256.16 415.72 43083.94 48043.95 2021-03-25 14:04:56.000 084 21256.22 415.64 43083.95 48043.95 2021-03-25 14:04:57.000 084 21256.19 415.67 43083.94 48043.96 2021-03-25 14:04:58.000 084 21256.29 415.63 43083.91 48043.98 2021-03-25 14:04:59.000 084 21256.25 415.60 43083.93 48044.00 2021-03-25 14:05:00.000 084 21256.28 415.66 43083.96 48043.99 2021-03-25 14:05:01.000 084 21256.31 415.64 43083.96 48043.99 2021-03-25 14:05:02.000 084 21256.33 415.68 43083.96 48044.02 2021-03-25 14:05:03.000 084 21256.34 415.72 43083.94 48044.04 2021-03-25 14:05:04.000 084 21256.33 415.72 43083.93 48044.07 2021-03-25 14:05:05.000 084 21256.36 415.82 43083.99 48044.06 2021-03-25 14:05:06.000 084 21256.29 415.83 43083.96 48044.08 2021-03-25 14:05:07.000 084 21256.29 415.87 43084.01 48044.08 2021-03-25 14:05:08.000 084 21256.31 415.89 43084.02 48044.09 2021-03-25 14:05:09.000 084 21256.30 415.90 43084.00 48044.06 2021-03-25 14:05:10.000 084 21256.35 415.94 43084.04 48044.06 2021-03-25 14:05:11.000 084 21256.31 416.00 43084.00 48044.05 2021-03-25 14:05:12.000 084 21256.30 416.08 43083.95 48044.05 2021-03-25 14:05:13.000 084 21256.27 416.13 43083.90 48044.01 2021-03-25 14:05:14.000 084 21256.33 416.09 43083.91 48044.01 2021-03-25 14:05:15.000 084 21256.40 416.10 43083.92 48044.02 2021-03-25 14:05:16.000 084 21256.38 416.06 43083.96 48044.02 2021-03-25 14:05:17.000 084 21256.38 416.16 43083.97 48044.00 2021-03-25 14:05:18.000 084 21256.32 416.21 43083.97 48044.02 2021-03-25 14:05:19.000 084 21256.30 416.11 43083.96 48044.03 2021-03-25 14:05:20.000 084 21256.24 416.13 43083.94 48044.01 2021-03-25 14:05:21.000 084 21256.23 416.24 43083.94 48044.02 2021-03-25 14:05:22.000 084 21256.24 416.33 43083.92 48043.98 2021-03-25 14:05:23.000 084 21256.27 416.35 43083.84 48043.94 2021-03-25 14:05:24.000 084 21256.27 416.43 43083.84 48043.91 2021-03-25 14:05:25.000 084 21256.23 416.46 43083.79 48043.90 2021-03-25 14:05:26.000 084 21256.17 416.46 43083.75 48043.87 2021-03-25 14:05:27.000 084 21256.20 416.46 43083.71 48043.85 2021-03-25 14:05:28.000 084 21256.19 416.50 43083.74 48043.84 2021-03-25 14:05:29.000 084 21256.26 416.59 43083.68 48043.84 2021-03-25 14:05:30.000 084 21256.21 416.58 43083.71 48043.82 2021-03-25 14:05:31.000 084 21256.25 416.59 43083.68 48043.81 2021-03-25 14:05:32.000 084 21256.29 416.61 43083.62 48043.80 2021-03-25 14:05:33.000 084 21256.28 416.63 43083.64 48043.80 2021-03-25 14:05:34.000 084 21256.28 416.70 43083.67 48043.81 2021-03-25 14:05:35.000 084 21256.26 416.74 43083.69 48043.80 2021-03-25 14:05:36.000 084 21256.23 416.71 43083.74 48043.81 2021-03-25 14:05:37.000 084 21256.22 416.72 43083.74 48043.81 2021-03-25 14:05:38.000 084 21256.20 416.66 43083.75 48043.81 2021-03-25 14:05:39.000 084 21256.15 416.65 43083.74 48043.83 2021-03-25 14:05:40.000 084 21256.15 416.64 43083.77 48043.81 2021-03-25 14:05:41.000 084 21256.16 416.56 43083.87 48043.85 2021-03-25 14:05:42.000 084 21256.17 416.56 43083.91 48043.87 2021-03-25 14:05:43.000 084 21256.20 416.52 43083.91 48043.91 2021-03-25 14:05:44.000 084 21256.21 416.58 43083.80 48043.93 2021-03-25 14:05:45.000 084 21256.22 416.51 43083.79 48043.93 2021-03-25 14:05:46.000 084 21256.25 416.52 43083.85 48043.96 2021-03-25 14:05:47.000 084 21256.22 416.54 43083.87 48043.95 2021-03-25 14:05:48.000 084 21256.21 416.64 43083.89 48043.94 2021-03-25 14:05:49.000 084 21256.15 416.65 43083.80 48043.92 2021-03-25 14:05:50.000 084 21256.16 416.55 43083.84 48043.92 2021-03-25 14:05:51.000 084 21256.19 416.64 43083.84 48043.90 2021-03-25 14:05:52.000 084 21256.17 416.69 43083.81 48043.90 2021-03-25 14:05:53.000 084 21256.15 416.75 43083.76 48043.86 2021-03-25 14:05:54.000 084 21256.25 416.76 43083.72 48043.86 2021-03-25 14:05:55.000 084 21256.31 416.83 43083.74 48043.86 2021-03-25 14:05:56.000 084 21256.31 416.90 43083.74 48043.82 2021-03-25 14:05:57.000 084 21256.35 416.82 43083.69 48043.81 2021-03-25 14:05:58.000 084 21256.27 416.77 43083.68 48043.80 2021-03-25 14:05:59.000 084 21256.26 416.73 43083.73 48043.82 2021-03-25 14:06:00.000 084 21256.26 416.72 43083.70 48043.84 2021-03-25 14:06:01.000 084 21256.32 416.79 43083.71 48043.82 2021-03-25 14:06:02.000 084 21256.37 416.83 43083.73 48043.85 2021-03-25 14:06:03.000 084 21256.34 416.83 43083.73 48043.85 2021-03-25 14:06:04.000 084 21256.37 416.82 43083.74 48043.82 2021-03-25 14:06:05.000 084 21256.38 416.81 43083.68 48043.82 2021-03-25 14:06:06.000 084 21256.43 416.90 43083.65 48043.80 2021-03-25 14:06:07.000 084 21256.40 416.85 43083.70 48043.81 2021-03-25 14:06:08.000 084 21256.44 416.78 43083.67 48043.81 2021-03-25 14:06:09.000 084 21256.36 416.80 43083.70 48043.80 2021-03-25 14:06:10.000 084 21256.31 416.77 43083.68 48043.82 2021-03-25 14:06:11.000 084 21256.38 416.84 43083.69 48043.84 2021-03-25 14:06:12.000 084 21256.39 416.81 43083.73 48043.84 2021-03-25 14:06:13.000 084 21256.36 416.83 43083.70 48043.83 2021-03-25 14:06:14.000 084 21256.39 416.82 43083.71 48043.82 2021-03-25 14:06:15.000 084 21256.43 416.86 43083.74 48043.82 2021-03-25 14:06:16.000 084 21256.46 416.82 43083.74 48043.82 2021-03-25 14:06:17.000 084 21256.36 416.86 43083.72 48043.85 2021-03-25 14:06:18.000 084 21256.32 416.87 43083.68 48043.87 2021-03-25 14:06:19.000 084 21256.33 416.86 43083.76 48043.89 2021-03-25 14:06:20.000 084 21256.35 416.86 43083.74 48043.89 2021-03-25 14:06:21.000 084 21256.42 416.84 43083.78 48043.92 2021-03-25 14:06:22.000 084 21256.47 416.81 43083.78 48043.92 2021-03-25 14:06:23.000 084 21256.52 416.81 43083.75 48043.93 2021-03-25 14:06:24.000 084 21256.52 416.79 43083.77 48043.99 2021-03-25 14:06:25.000 084 21256.46 416.78 43083.77 48044.01 2021-03-25 14:06:26.000 084 21256.50 416.87 43083.79 48044.04 2021-03-25 14:06:27.000 084 21256.48 416.93 43083.75 48044.03 2021-03-25 14:06:28.000 084 21256.49 416.90 43083.75 48044.03 2021-03-25 14:06:29.000 084 21256.47 416.92 43083.81 48044.05 2021-03-25 14:06:30.000 084 21256.50 416.98 43083.90 48044.04 2021-03-25 14:06:31.000 084 21256.50 417.04 43083.91 48044.06 2021-03-25 14:06:32.000 084 21256.45 417.13 43083.85 48044.06 2021-03-25 14:06:33.000 084 21256.40 417.19 43083.85 48044.05 2021-03-25 14:06:34.000 084 21256.43 417.23 43083.85 48044.05 2021-03-25 14:06:35.000 084 21256.46 417.13 43083.87 48044.08 2021-03-25 14:06:36.000 084 21256.44 417.09 43083.94 48044.08 2021-03-25 14:06:37.000 084 21256.42 417.09 43083.89 48044.06 2021-03-25 14:06:38.000 084 21256.45 417.05 43083.91 48044.07 2021-03-25 14:06:39.000 084 21256.46 417.08 43083.90 48044.06 2021-03-25 14:06:40.000 084 21256.47 417.13 43083.92 48044.08 2021-03-25 14:06:41.000 084 21256.46 417.19 43083.87 48044.08 2021-03-25 14:06:42.000 084 21256.41 417.22 43083.89 48044.06 2021-03-25 14:06:43.000 084 21256.43 417.13 43083.87 48044.05 2021-03-25 14:06:44.000 084 21256.42 417.15 43083.84 48044.04 2021-03-25 14:06:45.000 084 21256.42 417.10 43083.87 48044.03 2021-03-25 14:06:46.000 084 21256.38 417.13 43083.95 48044.05 2021-03-25 14:06:47.000 084 21256.42 417.19 43083.91 48044.04 2021-03-25 14:06:48.000 084 21256.41 417.15 43083.84 48044.04 2021-03-25 14:06:49.000 084 21256.40 417.17 43083.89 48044.03 2021-03-25 14:06:50.000 084 21256.39 417.21 43083.89 48044.05 2021-03-25 14:06:51.000 084 21256.42 417.28 43083.85 48044.01 2021-03-25 14:06:52.000 084 21256.32 417.34 43083.81 48043.98 2021-03-25 14:06:53.000 084 21256.29 417.39 43083.80 48043.95 2021-03-25 14:06:54.000 084 21256.32 417.34 43083.72 48043.90 2021-03-25 14:06:55.000 084 21256.35 417.36 43083.66 48043.89 2021-03-25 14:06:56.000 084 21256.31 417.30 43083.69 48043.89 2021-03-25 14:06:57.000 084 21256.40 417.31 43083.68 48043.88 2021-03-25 14:06:58.000 084 21256.36 417.30 43083.67 48043.87 2021-03-25 14:06:59.000 084 21256.31 417.25 43083.68 48043.86 2021-03-25 14:07:00.000 084 21256.35 417.26 43083.69 48043.85 2021-03-25 14:07:01.000 084 21256.32 417.17 43083.62 48043.86 2021-03-25 14:07:02.000 084 21256.31 417.22 43083.64 48043.86 2021-03-25 14:07:03.000 084 21256.37 417.28 43083.66 48043.88 2021-03-25 14:07:04.000 084 21256.45 417.30 43083.60 48043.90 2021-03-25 14:07:05.000 084 21256.43 417.30 43083.67 48043.92 2021-03-25 14:07:06.000 084 21256.35 417.22 43083.70 48043.90 2021-03-25 14:07:07.000 084 21256.40 417.26 43083.70 48043.89 2021-03-25 14:07:08.000 084 21256.41 417.35 43083.72 48043.89 2021-03-25 14:07:09.000 084 21256.35 417.32 43083.78 48043.88 2021-03-25 14:07:10.000 084 21256.33 417.35 43083.78 48043.92 2021-03-25 14:07:11.000 084 21256.32 417.32 43083.76 48043.89 2021-03-25 14:07:12.000 084 21256.29 417.24 43083.75 48043.89 2021-03-25 14:07:13.000 084 21256.30 417.15 43083.73 48043.88 2021-03-25 14:07:14.000 084 21256.38 417.19 43083.78 48043.91 2021-03-25 14:07:15.000 084 21256.41 417.16 43083.76 48043.92 2021-03-25 14:07:16.000 084 21256.47 417.12 43083.75 48043.96 2021-03-25 14:07:17.000 084 21256.51 417.10 43083.76 48044.00 2021-03-25 14:07:18.000 084 21256.52 417.03 43083.81 48044.03 2021-03-25 14:07:19.000 084 21256.63 416.95 43083.85 48044.05 2021-03-25 14:07:20.000 084 21256.67 416.99 43083.84 48044.10 2021-03-25 14:07:21.000 084 21256.80 416.96 43083.90 48044.16 2021-03-25 14:07:22.000 084 21256.77 416.89 43083.92 48044.19 2021-03-25 14:07:23.000 084 21256.83 416.86 43083.89 48044.24 2021-03-25 14:07:24.000 084 21256.92 416.81 43083.90 48044.26 2021-03-25 14:07:25.000 084 21257.04 416.77 43083.91 48044.30 2021-03-25 14:07:26.000 084 21257.06 416.70 43083.96 48044.36 2021-03-25 14:07:27.000 084 21257.20 416.66 43083.99 48044.43 2021-03-25 14:07:28.000 084 21257.20 416.70 43084.08 48044.47 2021-03-25 14:07:29.000 084 21257.21 416.68 43084.06 48044.52 2021-03-25 14:07:30.000 084 21257.29 416.61 43084.08 48044.58 2021-03-25 14:07:31.000 084 21257.32 416.65 43084.12 48044.60 2021-03-25 14:07:32.000 084 21257.33 416.70 43084.12 48044.62 2021-03-25 14:07:33.000 084 21257.39 416.65 43084.11 48044.65 2021-03-25 14:07:34.000 084 21257.34 416.62 43084.17 48044.67 2021-03-25 14:07:35.000 084 21257.35 416.59 43084.14 48044.69 2021-03-25 14:07:36.000 084 21257.40 416.71 43084.16 48044.70 2021-03-25 14:07:37.000 084 21257.45 416.69 43084.15 48044.71 2021-03-25 14:07:38.000 084 21257.50 416.72 43084.15 48044.70 2021-03-25 14:07:39.000 084 21257.60 416.68 43084.15 48044.70 2021-03-25 14:07:40.000 084 21257.57 416.74 43084.10 48044.71 2021-03-25 14:07:41.000 084 21257.53 416.69 43084.09 48044.72 2021-03-25 14:07:42.000 084 21257.57 416.65 43084.11 48044.72 2021-03-25 14:07:43.000 084 21257.51 416.59 43084.08 48044.74 2021-03-25 14:07:44.000 084 21257.49 416.56 43084.06 48044.73 2021-03-25 14:07:45.000 084 21257.60 416.55 43084.21 48044.77 2021-03-25 14:07:46.000 084 21257.60 416.57 43084.19 48044.75 2021-03-25 14:07:47.000 084 21257.60 416.63 43084.11 48044.76 2021-03-25 14:07:48.000 084 21257.65 416.67 43084.16 48044.79 2021-03-25 14:07:49.000 084 21257.68 416.71 43084.10 48044.78 2021-03-25 14:07:50.000 084 21257.70 416.68 43084.02 48044.78 2021-03-25 14:07:51.000 084 21257.71 416.71 43083.98 48044.76 2021-03-25 14:07:52.000 084 21257.71 416.79 43083.99 48044.75 2021-03-25 14:07:53.000 084 21257.68 416.80 43083.93 48044.71 2021-03-25 14:07:54.000 084 21257.68 416.85 43083.91 48044.67 2021-03-25 14:07:55.000 084 21257.71 416.86 43083.90 48044.67 2021-03-25 14:07:56.000 084 21257.68 416.91 43083.92 48044.63 2021-03-25 14:07:57.000 084 21257.72 416.87 43083.85 48044.61 2021-03-25 14:07:58.000 084 21257.64 416.87 43083.85 48044.60 2021-03-25 14:07:59.000 084 21257.58 416.78 43083.92 48044.59 2021-03-25 14:08:00.000 084 21257.67 416.77 43083.89 48044.58 2021-03-25 14:08:01.000 084 21257.64 416.79 43083.85 48044.57 2021-03-25 14:08:02.000 084 21257.60 416.76 43083.87 48044.54 2021-03-25 14:08:03.000 084 21257.64 416.69 43083.87 48044.56 2021-03-25 14:08:04.000 084 21257.62 416.71 43083.85 48044.56 2021-03-25 14:08:05.000 084 21257.61 416.72 43083.89 48044.55 2021-03-25 14:08:06.000 084 21257.66 416.63 43083.87 48044.58 2021-03-25 14:08:07.000 084 21257.66 416.59 43083.87 48044.55 2021-03-25 14:08:08.000 084 21257.68 416.67 43083.84 48044.59 2021-03-25 14:08:09.000 084 21257.63 416.59 43083.93 48044.59 2021-03-25 14:08:10.000 084 21257.63 416.59 43083.91 48044.61 2021-03-25 14:08:11.000 084 21257.67 416.57 43083.90 48044.60 2021-03-25 14:08:12.000 084 21257.64 416.63 43083.93 48044.63 2021-03-25 14:08:13.000 084 21257.64 416.64 43083.89 48044.63 2021-03-25 14:08:14.000 084 21257.61 416.66 43083.87 48044.63 2021-03-25 14:08:15.000 084 21257.62 416.53 43083.93 48044.63 2021-03-25 14:08:16.000 084 21257.59 416.53 43083.96 48044.64 2021-03-25 14:08:17.000 084 21257.59 416.55 43083.98 48044.64 2021-03-25 14:08:18.000 084 21257.57 416.65 43083.96 48044.66 2021-03-25 14:08:19.000 084 21257.54 416.57 43083.96 48044.63 2021-03-25 14:08:20.000 084 21257.49 416.58 43083.98 48044.61 2021-03-25 14:08:21.000 084 21257.50 416.68 43083.96 48044.60 2021-03-25 14:08:22.000 084 21257.51 416.64 43083.87 48044.60 2021-03-25 14:08:23.000 084 21257.57 416.70 43083.90 48044.60 2021-03-25 14:08:24.000 084 21257.59 416.73 43083.90 48044.59 2021-03-25 14:08:25.000 084 21257.57 416.74 43083.87 48044.58 2021-03-25 14:08:26.000 084 21257.55 416.76 43083.96 48044.58 2021-03-25 14:08:27.000 084 21257.53 416.71 43083.91 48044.60 2021-03-25 14:08:28.000 084 21257.51 416.63 43083.92 48044.59 2021-03-25 14:08:29.000 084 21257.54 416.72 43083.92 48044.63 2021-03-25 14:08:30.000 084 21257.56 416.78 43083.96 48044.64 2021-03-25 14:08:31.000 084 21257.56 416.68 43084.03 48044.65 2021-03-25 14:08:32.000 084 21257.56 416.62 43084.03 48044.67 2021-03-25 14:08:33.000 084 21257.56 416.61 43084.04 48044.67 2021-03-25 14:08:34.000 084 21257.56 416.64 43084.06 48044.69 2021-03-25 14:08:35.000 084 21257.58 416.73 43083.99 48044.66 2021-03-25 14:08:36.000 084 21257.57 416.74 43083.96 48044.64 2021-03-25 14:08:37.000 084 21257.52 416.75 43083.89 48044.58 2021-03-25 14:08:38.000 084 21257.53 416.78 43083.90 48044.55 2021-03-25 14:08:39.000 084 21257.50 416.77 43083.82 48044.50 2021-03-25 14:08:40.000 084 21257.61 416.74 43083.81 48044.45 2021-03-25 14:08:41.000 084 21257.62 416.74 43083.75 48044.43 2021-03-25 14:08:42.000 084 21257.60 416.70 43083.76 48044.43 2021-03-25 14:08:43.000 084 21257.57 416.66 43083.73 48044.40 2021-03-25 14:08:44.000 084 21257.57 416.64 43083.70 48044.42 2021-03-25 14:08:45.000 084 21257.55 416.68 43083.75 48044.40 2021-03-25 14:08:46.000 084 21257.52 416.67 43083.75 48044.42 2021-03-25 14:08:47.000 084 21257.51 416.61 43083.72 48044.44 2021-03-25 14:08:48.000 084 21257.60 416.61 43083.78 48044.42 2021-03-25 14:08:49.000 084 21257.57 416.61 43083.75 48044.45 2021-03-25 14:08:50.000 084 21257.59 416.62 43083.72 48044.46 2021-03-25 14:08:51.000 084 21257.72 416.55 43083.76 48044.48 2021-03-25 14:08:52.000 084 21257.74 416.56 43083.80 48044.50 2021-03-25 14:08:53.000 084 21257.74 416.60 43083.75 48044.53 2021-03-25 14:08:54.000 084 21257.81 416.70 43083.75 48044.53 2021-03-25 14:08:55.000 084 21257.83 416.70 43083.80 48044.57 2021-03-25 14:08:56.000 084 21257.80 416.66 43083.80 48044.57 2021-03-25 14:08:57.000 084 21257.85 416.69 43083.77 48044.58 2021-03-25 14:08:58.000 084 21257.91 416.69 43083.80 48044.57 2021-03-25 14:08:59.000 084 21257.90 416.70 43083.83 48044.58 2021-03-25 14:09:00.000 084 21257.93 416.63 43083.83 48044.58 2021-03-25 14:09:01.000 084 21257.92 416.71 43083.81 48044.60 2021-03-25 14:09:02.000 084 21257.93 416.70 43083.77 48044.63 2021-03-25 14:09:03.000 084 21257.97 416.72 43083.81 48044.66 2021-03-25 14:09:04.000 084 21258.01 416.76 43083.83 48044.68 2021-03-25 14:09:05.000 084 21257.97 416.75 43083.76 48044.66 2021-03-25 14:09:06.000 084 21257.94 416.77 43083.77 48044.67 2021-03-25 14:09:07.000 084 21257.96 416.79 43083.77 48044.65 2021-03-25 14:09:08.000 084 21257.92 416.81 43083.79 48044.61 2021-03-25 14:09:09.000 084 21257.91 416.82 43083.78 48044.57 2021-03-25 14:09:10.000 084 21257.92 416.87 43083.72 48044.55 2021-03-25 14:09:11.000 084 21257.93 416.91 43083.70 48044.52 2021-03-25 14:09:12.000 084 21257.89 416.90 43083.64 48044.47 2021-03-25 14:09:13.000 084 21257.92 416.89 43083.64 48044.45 2021-03-25 14:09:14.000 084 21257.97 416.89 43083.65 48044.45 2021-03-25 14:09:15.000 084 21258.04 416.86 43083.64 48044.45 2021-03-25 14:09:16.000 084 21258.05 416.88 43083.61 48044.48 2021-03-25 14:09:17.000 084 21258.02 416.87 43083.60 48044.52 2021-03-25 14:09:18.000 084 21258.10 416.85 43083.63 48044.53 2021-03-25 14:09:19.000 084 21258.17 416.81 43083.64 48044.57 2021-03-25 14:09:20.000 084 21258.26 416.81 43083.68 48044.61 2021-03-25 14:09:21.000 084 21258.27 416.83 43083.69 48044.63 2021-03-25 14:09:22.000 084 21258.27 416.83 43083.66 48044.65 2021-03-25 14:09:23.000 084 21258.28 416.77 43083.72 48044.66 2021-03-25 14:09:24.000 084 21258.29 416.81 43083.72 48044.67 2021-03-25 14:09:25.000 084 21258.30 416.73 43083.72 48044.70 2021-03-25 14:09:26.000 084 21258.33 416.65 43083.66 48044.73 2021-03-25 14:09:27.000 084 21258.40 416.71 43083.74 48044.75 2021-03-25 14:09:28.000 084 21258.44 416.74 43083.79 48044.75 2021-03-25 14:09:29.000 084 21258.48 416.72 43083.73 48044.77 2021-03-25 14:09:30.000 084 21258.50 416.75 43083.77 48044.79 2021-03-25 14:09:31.000 084 21258.52 416.68 43083.75 48044.81 2021-03-25 14:09:32.000 084 21258.52 416.70 43083.73 48044.82 2021-03-25 14:09:33.000 084 21258.53 416.71 43083.70 48044.82 2021-03-25 14:09:34.000 084 21258.57 416.70 43083.69 48044.83 2021-03-25 14:09:35.000 084 21258.62 416.68 43083.74 48044.83 2021-03-25 14:09:36.000 084 21258.58 416.70 43083.74 48044.85 2021-03-25 14:09:37.000 084 21258.56 416.74 43083.70 48044.85 2021-03-25 14:09:38.000 084 21258.56 416.69 43083.78 48044.84 2021-03-25 14:09:39.000 084 21258.55 416.57 43083.76 48044.86 2021-03-25 14:09:40.000 084 21258.47 416.56 43083.75 48044.82 2021-03-25 14:09:41.000 084 21258.49 416.59 43083.72 48044.80 2021-03-25 14:09:42.000 084 21258.46 416.48 43083.72 48044.80 2021-03-25 14:09:43.000 084 21258.42 416.46 43083.75 48044.80 2021-03-25 14:09:44.000 084 21258.42 416.50 43083.77 48044.79 2021-03-25 14:09:45.000 084 21258.42 416.55 43083.80 48044.78 2021-03-25 14:09:46.000 084 21258.38 416.48 43083.76 48044.78 2021-03-25 14:09:47.000 084 21258.42 416.41 43083.84 48044.78 2021-03-25 14:09:48.000 084 21258.44 416.48 43083.75 48044.81 2021-03-25 14:09:49.000 084 21258.47 416.36 43083.77 48044.82 2021-03-25 14:09:50.000 084 21258.48 416.32 43083.82 48044.85 2021-03-25 14:09:51.000 084 21258.56 416.32 43083.84 48044.89 2021-03-25 14:09:52.000 084 21258.61 416.33 43083.87 48044.93 2021-03-25 14:09:53.000 084 21258.55 416.35 43083.92 48044.95 2021-03-25 14:09:54.000 084 21258.58 416.31 43083.91 48044.97 2021-03-25 14:09:55.000 084 21258.65 416.37 43083.92 48045.02 2021-03-25 14:09:56.000 084 21258.66 416.33 43083.91 48045.04 2021-03-25 14:09:57.000 084 21258.72 416.37 43083.89 48045.04 2021-03-25 14:09:58.000 084 21258.78 416.39 43083.92 48045.06 2021-03-25 14:09:59.000 084 21258.79 416.36 43083.93 48045.07 2021-03-25 14:10:00.000 084 21258.74 416.36 43083.94 48045.07 2021-03-25 14:10:01.000 084 21258.68 416.40 43083.98 48045.09 2021-03-25 14:10:02.000 084 21258.73 416.40 43083.86 48045.11 2021-03-25 14:10:03.000 084 21258.82 416.49 43083.85 48045.10 2021-03-25 14:10:04.000 084 21258.83 416.47 43083.81 48045.09 2021-03-25 14:10:05.000 084 21258.85 416.46 43083.79 48045.07 2021-03-25 14:10:06.000 084 21258.89 416.49 43083.79 48045.08 2021-03-25 14:10:07.000 084 21258.84 416.51 43083.83 48045.07 2021-03-25 14:10:08.000 084 21258.83 416.47 43083.84 48045.08 2021-03-25 14:10:09.000 084 21258.88 416.44 43083.85 48045.09 2021-03-25 14:10:10.000 084 21258.88 416.45 43083.87 48045.11 2021-03-25 14:10:11.000 084 21258.85 416.38 43083.91 48045.12 2021-03-25 14:10:12.000 084 21258.81 416.33 43083.87 48045.13 2021-03-25 14:10:13.000 084 21258.85 416.35 43083.88 48045.15 2021-03-25 14:10:14.000 084 21258.86 416.41 43083.94 48045.16 2021-03-25 14:10:15.000 084 21258.82 416.43 43083.96 48045.17 2021-03-25 14:10:16.000 084 21258.85 416.47 43083.95 48045.15 2021-03-25 14:10:17.000 084 21258.88 416.47 43084.01 48045.17 2021-03-25 14:10:18.000 084 21258.91 416.41 43083.96 48045.19 2021-03-25 14:10:19.000 084 21258.95 416.40 43083.99 48045.21 2021-03-25 14:10:20.000 084 21259.01 416.34 43084.07 48045.25 2021-03-25 14:10:21.000 084 21259.00 416.37 43084.10 48045.27 2021-03-25 14:10:22.000 084 21259.02 416.42 43084.12 48045.31 2021-03-25 14:10:23.000 084 21259.07 416.39 43084.09 48045.31 2021-03-25 14:10:24.000 084 21259.08 416.41 43084.04 48045.30 2021-03-25 14:10:25.000 084 21259.08 416.44 43084.12 48045.32 2021-03-25 14:10:26.000 084 21259.06 416.44 43084.06 48045.32 2021-03-25 14:10:27.000 084 21259.03 416.36 43084.10 48045.30 2021-03-25 14:10:28.000 084 21259.00 416.29 43084.11 48045.32 2021-03-25 14:10:29.000 084 21258.99 416.28 43084.11 48045.32 2021-03-25 14:10:30.000 084 21259.00 416.30 43084.14 48045.35 2021-03-25 14:10:31.000 084 21258.99 416.33 43084.13 48045.37 2021-03-25 14:10:32.000 084 21258.99 416.37 43084.11 48045.37 2021-03-25 14:10:33.000 084 21258.96 416.33 43084.15 48045.37 2021-03-25 14:10:34.000 084 21258.96 416.32 43084.21 48045.38 2021-03-25 14:10:35.000 084 21258.94 416.30 43084.27 48045.40 2021-03-25 14:10:36.000 084 21258.97 416.27 43084.28 48045.45 2021-03-25 14:10:37.000 084 21258.95 416.27 43084.27 48045.46 2021-03-25 14:10:38.000 084 21258.91 416.31 43084.31 48045.48 2021-03-25 14:10:39.000 084 21258.90 416.31 43084.30 48045.50 2021-03-25 14:10:40.000 084 21258.91 416.28 43084.33 48045.52 2021-03-25 14:10:41.000 084 21258.93 416.23 43084.35 48045.52 2021-03-25 14:10:42.000 084 21258.89 416.28 43084.41 48045.55 2021-03-25 14:10:43.000 084 21258.90 416.31 43084.40 48045.55 2021-03-25 14:10:44.000 084 21258.89 416.36 43084.38 48045.56 2021-03-25 14:10:45.000 084 21258.92 416.34 43084.37 48045.57 2021-03-25 14:10:46.000 084 21258.93 416.29 43084.37 48045.60 2021-03-25 14:10:47.000 084 21258.99 416.31 43084.36 48045.60 2021-03-25 14:10:48.000 084 21258.99 416.35 43084.36 48045.60 2021-03-25 14:10:49.000 084 21258.97 416.35 43084.37 48045.60 2021-03-25 14:10:50.000 084 21258.99 416.32 43084.40 48045.59 2021-03-25 14:10:51.000 084 21259.02 416.37 43084.35 48045.58 2021-03-25 14:10:52.000 084 21258.96 416.38 43084.32 48045.58 2021-03-25 14:10:53.000 084 21259.04 416.34 43084.30 48045.59 2021-03-25 14:10:54.000 084 21259.05 416.34 43084.38 48045.59 2021-03-25 14:10:55.000 084 21259.04 416.36 43084.40 48045.62 2021-03-25 14:10:56.000 084 21259.08 416.36 43084.35 48045.64 2021-03-25 14:10:57.000 084 21259.10 416.35 43084.34 48045.64 2021-03-25 14:10:58.000 084 21259.05 416.33 43084.40 48045.66 2021-03-25 14:10:59.000 084 21259.04 416.26 43084.42 48045.66 2021-03-25 14:11:00.000 084 21259.04 416.31 43084.43 48045.66 2021-03-25 14:11:01.000 084 21259.05 416.33 43084.44 48045.67 2021-03-25 14:11:02.000 084 21259.02 416.37 43084.44 48045.68 2021-03-25 14:11:03.000 084 21259.04 416.35 43084.41 48045.65 2021-03-25 14:11:04.000 084 21259.07 416.34 43084.38 48045.66 2021-03-25 14:11:05.000 084 21259.05 416.34 43084.45 48045.66 2021-03-25 14:11:06.000 084 21259.02 416.38 43084.44 48045.64 2021-03-25 14:11:07.000 084 21259.02 416.39 43084.45 48045.67 2021-03-25 14:11:08.000 084 21259.02 416.42 43084.46 48045.67 2021-03-25 14:11:09.000 084 21259.04 416.37 43084.46 48045.68 2021-03-25 14:11:10.000 084 21259.01 416.32 43084.47 48045.68 2021-03-25 14:11:11.000 084 21259.01 416.38 43084.51 48045.70 2021-03-25 14:11:12.000 084 21258.99 416.44 43084.57 48045.69 2021-03-25 14:11:13.000 084 21259.03 416.46 43084.52 48045.71 2021-03-25 14:11:14.000 084 21259.00 416.49 43084.50 48045.70 2021-03-25 14:11:15.000 084 21258.97 416.55 43084.50 48045.73 2021-03-25 14:11:16.000 084 21259.01 416.56 43084.48 48045.74 2021-03-25 14:11:17.000 084 21259.01 416.59 43084.47 48045.73 2021-03-25 14:11:18.000 084 21259.03 416.53 43084.51 48045.70 2021-03-25 14:11:19.000 084 21259.00 416.47 43084.57 48045.73 2021-03-25 14:11:20.000 084 21258.99 416.50 43084.53 48045.71 2021-03-25 14:11:21.000 084 21259.04 416.48 43084.51 48045.73 2021-03-25 14:11:22.000 084 21259.11 416.48 43084.54 48045.76 2021-03-25 14:11:23.000 084 21259.15 416.46 43084.52 48045.77 2021-03-25 14:11:24.000 084 21259.21 416.46 43084.60 48045.81 2021-03-25 14:11:25.000 084 21259.31 416.48 43084.56 48045.80 2021-03-25 14:11:26.000 084 21259.30 416.49 43084.54 48045.82 2021-03-25 14:11:27.000 084 21259.43 416.40 43084.53 48045.85 2021-03-25 14:11:28.000 084 21259.45 416.38 43084.52 48045.88 2021-03-25 14:11:29.000 084 21259.48 416.35 43084.46 48045.89 2021-03-25 14:11:30.000 084 21259.49 416.32 43084.42 48045.93 2021-03-25 14:11:31.000 084 21259.56 416.33 43084.53 48045.94 2021-03-25 14:11:32.000 084 21259.59 416.34 43084.52 48045.97 2021-03-25 14:11:33.000 084 21259.62 416.34 43084.58 48045.99 2021-03-25 14:11:34.000 084 21259.62 416.35 43084.56 48046.01 2021-03-25 14:11:35.000 084 21259.62 416.41 43084.63 48046.04 2021-03-25 14:11:36.000 084 21259.64 416.43 43084.67 48046.07 2021-03-25 14:11:37.000 084 21259.62 416.40 43084.60 48046.08 2021-03-25 14:11:38.000 084 21259.66 416.33 43084.57 48046.09 2021-03-25 14:11:39.000 084 21259.65 416.29 43084.67 48046.14 2021-03-25 14:11:40.000 084 21259.70 416.30 43084.63 48046.17 2021-03-25 14:11:41.000 084 21259.75 416.34 43084.61 48046.21 2021-03-25 14:11:42.000 084 21259.79 416.33 43084.65 48046.23 2021-03-25 14:11:43.000 084 21259.83 416.33 43084.66 48046.24 2021-03-25 14:11:44.000 084 21259.80 416.27 43084.69 48046.23 2021-03-25 14:11:45.000 084 21259.82 416.26 43084.66 48046.26 2021-03-25 14:11:46.000 084 21259.83 416.23 43084.66 48046.26 2021-03-25 14:11:47.000 084 21259.89 416.30 43084.74 48046.27 2021-03-25 14:11:48.000 084 21259.89 416.32 43084.66 48046.30 2021-03-25 14:11:49.000 084 21259.93 416.29 43084.62 48046.30 2021-03-25 14:11:50.000 084 21259.96 416.26 43084.69 48046.29 2021-03-25 14:11:51.000 084 21259.87 416.28 43084.65 48046.30 2021-03-25 14:11:52.000 084 21259.91 416.35 43084.62 48046.28 2021-03-25 14:11:53.000 084 21259.88 416.36 43084.66 48046.27 2021-03-25 14:11:54.000 084 21259.83 416.34 43084.62 48046.23 2021-03-25 14:11:55.000 084 21259.82 416.35 43084.61 48046.25 2021-03-25 14:11:56.000 084 21259.85 416.33 43084.62 48046.22 2021-03-25 14:11:57.000 084 21259.91 416.39 43084.58 48046.24 2021-03-25 14:11:58.000 084 21259.95 416.36 43084.52 48046.22 2021-03-25 14:11:59.000 084 21259.89 416.33 43084.57 48046.23 2021-03-25 14:12:00.000 084 21259.95 416.37 43084.62 48046.23 2021-03-25 14:12:01.000 084 21259.93 416.41 43084.64 48046.23 2021-03-25 14:12:02.000 084 21260.04 416.40 43084.68 48046.24 2021-03-25 14:12:03.000 084 21259.94 416.38 43084.65 48046.24 2021-03-25 14:12:04.000 084 21259.91 416.46 43084.61 48046.23 2021-03-25 14:12:05.000 084 21259.88 416.48 43084.61 48046.23 2021-03-25 14:12:06.000 084 21259.87 416.50 43084.68 48046.23 2021-03-25 14:12:07.000 084 21259.81 416.47 43084.69 48046.19 2021-03-25 14:12:08.000 084 21259.80 416.54 43084.71 48046.20 2021-03-25 14:12:09.000 084 21259.81 416.54 43084.67 48046.19 2021-03-25 14:12:10.000 084 21259.83 416.63 43084.67 48046.20 2021-03-25 14:12:11.000 084 21259.87 416.69 43084.60 48046.20 2021-03-25 14:12:12.000 084 21259.93 416.66 43084.53 48046.16 2021-03-25 14:12:13.000 084 21259.96 416.66 43084.52 48046.18 2021-03-25 14:12:14.000 084 21260.02 416.69 43084.47 48046.16 2021-03-25 14:12:15.000 084 21260.04 416.66 43084.48 48046.19 2021-03-25 14:12:16.000 084 21260.09 416.55 43084.53 48046.22 2021-03-25 14:12:17.000 084 21260.17 416.56 43084.51 48046.24 2021-03-25 14:12:18.000 084 21260.14 416.59 43084.52 48046.23 2021-03-25 14:12:19.000 084 21260.19 416.66 43084.50 48046.24 2021-03-25 14:12:20.000 084 21260.27 416.59 43084.52 48046.28 2021-03-25 14:12:21.000 084 21260.30 416.64 43084.52 48046.30 2021-03-25 14:12:22.000 084 21260.34 416.62 43084.47 48046.31 2021-03-25 14:12:23.000 084 21260.46 416.58 43084.46 48046.32 2021-03-25 14:12:24.000 084 21260.49 416.58 43084.46 48046.35 2021-03-25 14:12:25.000 084 21260.49 416.54 43084.46 48046.36 2021-03-25 14:12:26.000 084 21260.49 416.50 43084.47 48046.39 2021-03-25 14:12:27.000 084 21260.52 416.50 43084.47 48046.41 2021-03-25 14:12:28.000 084 21260.50 416.55 43084.47 48046.43 2021-03-25 14:12:29.000 084 21260.62 416.50 43084.44 48046.43 2021-03-25 14:12:30.000 084 21260.64 416.44 43084.45 48046.42 2021-03-25 14:12:31.000 084 21260.64 416.43 43084.44 48046.43 2021-03-25 14:12:32.000 084 21260.67 416.42 43084.47 48046.45 2021-03-25 14:12:33.000 084 21260.72 416.36 43084.56 48046.47 2021-03-25 14:12:34.000 084 21260.77 416.32 43084.58 48046.50 2021-03-25 14:12:35.000 084 21260.80 416.30 43084.59 48046.55 2021-03-25 14:12:36.000 084 21260.81 416.26 43084.60 48046.56 2021-03-25 14:12:37.000 084 21260.83 416.26 43084.56 48046.59 2021-03-25 14:12:38.000 084 21260.84 416.24 43084.60 48046.60 2021-03-25 14:12:39.000 084 21260.86 416.26 43084.63 48046.66 2021-03-25 14:12:40.000 084 21260.86 416.19 43084.58 48046.67 2021-03-25 14:12:41.000 084 21260.93 416.18 43084.58 48046.71 2021-03-25 14:12:42.000 084 21260.99 416.16 43084.66 48046.76 2021-03-25 14:12:43.000 084 21260.94 416.12 43084.72 48046.77 2021-03-25 14:12:44.000 084 21260.94 416.18 43084.68 48046.77 2021-03-25 14:12:45.000 084 21261.06 416.20 43084.67 48046.77 2021-03-25 14:12:46.000 084 21261.05 416.25 43084.68 48046.78 2021-03-25 14:12:47.000 084 21261.03 416.21 43084.65 48046.78 2021-03-25 14:12:48.000 084 21261.07 416.27 43084.67 48046.77 2021-03-25 14:12:49.000 084 21261.03 416.25 43084.70 48046.77 2021-03-25 14:12:50.000 084 21260.99 416.26 43084.72 48046.76 2021-03-25 14:12:51.000 084 21261.01 416.30 43084.66 48046.76 2021-03-25 14:12:52.000 084 21261.01 416.35 43084.69 48046.76 2021-03-25 14:12:53.000 084 21260.96 416.39 43084.67 48046.75 2021-03-25 14:12:54.000 084 21260.96 416.36 43084.67 48046.77 2021-03-25 14:12:55.000 084 21260.92 416.33 43084.71 48046.76 2021-03-25 14:12:56.000 084 21260.94 416.33 43084.73 48046.78 2021-03-25 14:12:57.000 084 21260.95 416.30 43084.68 48046.78 2021-03-25 14:12:58.000 084 21260.96 416.27 43084.68 48046.79 2021-03-25 14:12:59.000 084 21260.95 416.29 43084.71 48046.79 2021-03-25 14:13:00.000 084 21261.01 416.34 43084.69 48046.78 2021-03-25 14:13:01.000 084 21260.99 416.36 43084.72 48046.81 2021-03-25 14:13:02.000 084 21261.04 416.40 43084.68 48046.79 2021-03-25 14:13:03.000 084 21261.07 416.47 43084.69 48046.81 2021-03-25 14:13:04.000 084 21261.07 416.49 43084.65 48046.76 2021-03-25 14:13:05.000 084 21261.07 416.48 43084.56 48046.77 2021-03-25 14:13:06.000 084 21261.11 416.46 43084.57 48046.78 2021-03-25 14:13:07.000 084 21261.14 416.39 43084.57 48046.81 2021-03-25 14:13:08.000 084 21261.15 416.41 43084.64 48046.81 2021-03-25 14:13:09.000 084 21261.18 416.50 43084.61 48046.83 2021-03-25 14:13:10.000 084 21261.18 416.56 43084.58 48046.77 2021-03-25 14:13:11.000 084 21261.16 416.64 43084.51 48046.74 2021-03-25 14:13:12.000 084 21261.16 416.57 43084.50 48046.69 2021-03-25 14:13:13.000 084 21261.11 416.54 43084.47 48046.69 2021-03-25 14:13:14.000 084 21261.21 416.55 43084.45 48046.68 2021-03-25 14:13:15.000 084 21261.20 416.49 43084.48 48046.69 2021-03-25 14:13:16.000 084 21261.17 416.49 43084.51 48046.69 2021-03-25 14:13:17.000 084 21261.25 416.46 43084.56 48046.71 2021-03-25 14:13:18.000 084 21261.27 416.32 43084.62 48046.74 2021-03-25 14:13:19.000 084 21261.31 416.33 43084.62 48046.77 2021-03-25 14:13:20.000 084 21261.35 416.30 43084.56 48046.82 2021-03-25 14:13:21.000 084 21261.39 416.24 43084.65 48046.88 2021-03-25 14:13:22.000 084 21261.61 416.16 43084.71 48046.94 2021-03-25 14:13:23.000 084 21261.73 416.07 43084.79 48047.03 2021-03-25 14:13:24.000 084 21261.79 415.98 43084.82 48047.11 2021-03-25 14:13:25.000 084 21261.87 415.92 43084.84 48047.22 2021-03-25 14:13:26.000 084 21261.91 415.85 43084.95 48047.29 2021-03-25 14:13:27.000 084 21261.99 415.79 43084.99 48047.39 2021-03-25 14:13:28.000 084 21262.07 415.83 43084.99 48047.47 2021-03-25 14:13:29.000 084 21262.07 415.81 43085.05 48047.52 2021-03-25 14:13:30.000 084 21262.08 415.72 43085.11 48047.55 2021-03-25 14:13:31.000 084 21262.03 415.76 43085.09 48047.58 2021-03-25 14:13:32.000 084 21262.01 415.82 43085.14 48047.59 2021-03-25 14:13:33.000 084 21261.99 415.83 43085.09 48047.60 2021-03-25 14:13:34.000 084 21261.99 415.81 43085.11 48047.60 2021-03-25 14:13:35.000 084 21261.93 415.83 43085.11 48047.58 2021-03-25 14:13:36.000 084 21261.88 415.87 43085.09 48047.54 2021-03-25 14:13:37.000 084 21261.87 415.93 43085.10 48047.52 2021-03-25 14:13:38.000 084 21261.87 416.02 43085.07 48047.48 2021-03-25 14:13:39.000 084 21261.81 415.99 43085.05 48047.47 2021-03-25 14:13:40.000 084 21261.77 415.95 43085.03 48047.44 2021-03-25 14:13:41.000 084 21261.80 415.91 43085.01 48047.44 2021-03-25 14:13:42.000 084 21261.83 415.87 43084.92 48047.45 2021-03-25 14:13:43.000 084 21261.87 415.87 43084.89 48047.43 2021-03-25 14:13:44.000 084 21261.85 415.84 43084.92 48047.43 2021-03-25 14:13:45.000 084 21261.91 415.84 43084.89 48047.42 2021-03-25 14:13:46.000 084 21261.95 415.82 43084.95 48047.42 2021-03-25 14:13:47.000 084 21262.04 415.80 43084.90 48047.43 2021-03-25 14:13:48.000 084 21262.08 415.77 43084.92 48047.47 2021-03-25 14:13:49.000 084 21262.07 415.77 43084.91 48047.49 2021-03-25 14:13:50.000 084 21262.04 415.77 43084.97 48047.50 2021-03-25 14:13:51.000 084 21262.11 415.76 43084.97 48047.51 2021-03-25 14:13:52.000 084 21262.11 415.77 43084.97 48047.53 2021-03-25 14:13:53.000 084 21261.99 415.70 43085.03 48047.52 2021-03-25 14:13:54.000 084 21262.02 415.74 43085.05 48047.53 2021-03-25 14:13:55.000 084 21262.01 415.79 43085.05 48047.52 2021-03-25 14:13:56.000 084 21262.05 415.73 43085.05 48047.52 2021-03-25 14:13:57.000 084 21262.06 415.66 43085.05 48047.53 2021-03-25 14:13:58.000 084 21262.02 415.71 43085.15 48047.54 2021-03-25 14:13:59.000 084 21261.95 415.73 43085.11 48047.54 2021-03-25 14:14:00.000 084 21261.96 415.73 43085.05 48047.52 2021-03-25 14:14:01.000 084 21261.96 415.73 43085.05 48047.51 2021-03-25 14:14:02.000 084 21262.05 415.79 43084.99 48047.52 2021-03-25 14:14:03.000 084 21262.09 415.74 43085.01 48047.54 2021-03-25 14:14:04.000 084 21262.12 415.72 43085.03 48047.54 2021-03-25 14:14:05.000 084 21262.17 415.74 43085.02 48047.54 2021-03-25 14:14:06.000 084 21262.22 415.73 43085.07 48047.57 2021-03-25 14:14:07.000 084 21262.27 415.71 43085.06 48047.63 2021-03-25 14:14:08.000 084 21262.28 415.72 43085.06 48047.66 2021-03-25 14:14:09.000 084 21262.34 415.75 43085.13 48047.70 2021-03-25 14:14:10.000 084 21262.43 415.68 43085.15 48047.75 2021-03-25 14:14:11.000 084 21262.49 415.66 43085.19 48047.80 2021-03-25 14:14:12.000 084 21262.48 415.72 43085.22 48047.84 2021-03-25 14:14:13.000 084 21262.50 415.70 43085.30 48047.90 2021-03-25 14:14:14.000 084 21262.57 415.66 43085.26 48047.95 2021-03-25 14:14:15.000 084 21262.60 415.67 43085.22 48047.97 2021-03-25 14:14:16.000 084 21262.64 415.70 43085.32 48048.01 2021-03-25 14:14:17.000 084 21262.63 415.69 43085.34 48048.02 2021-03-25 14:14:18.000 084 21262.71 415.69 43085.33 48048.04 2021-03-25 14:14:19.000 084 21262.71 415.63 43085.38 48048.06 2021-03-25 14:14:20.000 084 21262.69 415.65 43085.40 48048.09 2021-03-25 14:14:21.000 084 21262.67 415.62 43085.41 48048.12 2021-03-25 14:14:22.000 084 21262.68 415.57 43085.44 48048.11 2021-03-25 14:14:23.000 084 21262.68 415.51 43085.44 48048.14 2021-03-25 14:14:24.000 084 21262.64 415.55 43085.51 48048.17 2021-03-25 14:14:25.000 084 21262.63 415.58 43085.52 48048.16 2021-03-25 14:14:26.000 084 21262.67 415.59 43085.44 48048.17 2021-03-25 14:14:27.000 084 21262.62 415.56 43085.50 48048.16 2021-03-25 14:14:28.000 084 21262.58 415.59 43085.44 48048.17 2021-03-25 14:14:29.000 084 21262.56 415.54 43085.50 48048.18 2021-03-25 14:14:30.000 084 21262.59 415.53 43085.48 48048.19 2021-03-25 14:14:31.000 084 21262.60 415.61 43085.49 48048.20 2021-03-25 14:14:32.000 084 21262.63 415.57 43085.49 48048.19 2021-03-25 14:14:33.000 084 21262.67 415.47 43085.45 48048.19 2021-03-25 14:14:34.000 084 21262.72 415.43 43085.42 48048.18 2021-03-25 14:14:35.000 084 21262.70 415.46 43085.43 48048.22 2021-03-25 14:14:36.000 084 21262.69 415.50 43085.48 48048.22 2021-03-25 14:14:37.000 084 21262.64 415.52 43085.47 48048.23 2021-03-25 14:14:38.000 084 21262.71 415.44 43085.49 48048.22 2021-03-25 14:14:39.000 084 21262.72 415.48 43085.55 48048.22 2021-03-25 14:14:40.000 084 21262.69 415.48 43085.46 48048.26 2021-03-25 14:14:41.000 084 21262.69 415.46 43085.41 48048.25 2021-03-25 14:14:42.000 084 21262.68 415.46 43085.45 48048.28 2021-03-25 14:14:43.000 084 21262.69 415.46 43085.51 48048.26 2021-03-25 14:14:44.000 084 21262.71 415.49 43085.53 48048.28 2021-03-25 14:14:45.000 084 21262.71 415.45 43085.49 48048.32 2021-03-25 14:14:46.000 084 21262.75 415.43 43085.49 48048.30 2021-03-25 14:14:47.000 084 21262.72 415.37 43085.55 48048.33 2021-03-25 14:14:48.000 084 21262.68 415.31 43085.59 48048.36 2021-03-25 14:14:49.000 084 21262.70 415.30 43085.60 48048.37 2021-03-25 14:14:50.000 084 21262.83 415.29 43085.55 48048.38 2021-03-25 14:14:51.000 084 21262.79 415.38 43085.56 48048.39 2021-03-25 14:14:52.000 084 21262.83 415.41 43085.55 48048.40 2021-03-25 14:14:53.000 084 21262.89 415.40 43085.58 48048.40 2021-03-25 14:14:54.000 084 21262.84 415.35 43085.55 48048.36 2021-03-25 14:14:55.000 084 21262.86 415.36 43085.53 48048.38 2021-03-25 14:14:56.000 084 21262.91 415.36 43085.48 48048.39 2021-03-25 14:14:57.000 084 21262.87 415.33 43085.48 48048.37 2021-03-25 14:14:58.000 084 21262.84 415.33 43085.53 48048.38 2021-03-25 14:14:59.000 084 21262.82 415.29 43085.53 48048.37 2021-03-25 14:15:00.000 084 21262.86 415.31 43085.57 48048.38 2021-03-25 14:15:01.000 084 21262.84 415.32 43085.53 48048.41 2021-03-25 14:15:02.000 084 21262.82 415.32 43085.53 48048.38 2021-03-25 14:15:03.000 084 21262.84 415.29 43085.50 48048.38 2021-03-25 14:15:04.000 084 21262.86 415.21 43085.58 48048.40 2021-03-25 14:15:05.000 084 21262.81 415.28 43085.58 48048.42 2021-03-25 14:15:06.000 084 21262.80 415.28 43085.57 48048.46 2021-03-25 14:15:07.000 084 21262.86 415.23 43085.57 48048.47 2021-03-25 14:15:08.000 084 21262.92 415.26 43085.58 48048.50 2021-03-25 14:15:09.000 084 21263.02 415.29 43085.55 48048.49 2021-03-25 14:15:10.000 084 21263.02 415.29 43085.57 48048.50 2021-03-25 14:15:11.000 084 21263.02 415.28 43085.55 48048.47 2021-03-25 14:15:12.000 084 21263.03 415.32 43085.56 48048.49 2021-03-25 14:15:13.000 084 21263.11 415.37 43085.55 48048.49 2021-03-25 14:15:14.000 084 21263.16 415.32 43085.54 48048.51 2021-03-25 14:15:15.000 084 21263.25 415.31 43085.59 48048.52 2021-03-25 14:15:16.000 084 21263.25 415.27 43085.60 48048.54 2021-03-25 14:15:17.000 084 21263.26 415.25 43085.63 48048.59 2021-03-25 14:15:18.000 084 21263.26 415.23 43085.62 48048.60 2021-03-25 14:15:19.000 084 21263.31 415.28 43085.60 48048.61 2021-03-25 14:15:20.000 084 21263.33 415.33 43085.60 48048.62 2021-03-25 14:15:21.000 084 21263.39 415.39 43085.56 48048.61 2021-03-25 14:15:22.000 084 21263.38 415.37 43085.52 48048.60 2021-03-25 14:15:23.000 084 21263.40 415.42 43085.46 48048.58 2021-03-25 14:15:24.000 084 21263.48 415.38 43085.50 48048.57 2021-03-25 14:15:25.000 084 21263.48 415.40 43085.44 48048.57 2021-03-25 14:15:26.000 084 21263.52 415.39 43085.40 48048.56 2021-03-25 14:15:27.000 084 21263.48 415.38 43085.43 48048.58 2021-03-25 14:15:28.000 084 21263.52 415.36 43085.46 48048.59 2021-03-25 14:15:29.000 084 21263.52 415.31 43085.51 48048.58 2021-03-25 14:15:30.000 084 21263.55 415.27 43085.48 48048.61 2021-03-25 14:15:31.000 084 21263.49 415.32 43085.50 48048.63 2021-03-25 14:15:32.000 084 21263.40 415.31 43085.52 48048.64 2021-03-25 14:15:33.000 084 21263.43 415.32 43085.53 48048.62 2021-03-25 14:15:34.000 084 21263.37 415.31 43085.51 48048.61 2021-03-25 14:15:35.000 084 21263.30 415.28 43085.59 48048.61 2021-03-25 14:15:36.000 084 21263.37 415.30 43085.56 48048.61 2021-03-25 14:15:37.000 084 21263.35 415.28 43085.56 48048.61 2021-03-25 14:15:38.000 084 21263.31 415.32 43085.55 48048.58 2021-03-25 14:15:39.000 084 21263.28 415.28 43085.57 48048.59 2021-03-25 14:15:40.000 084 21263.29 415.25 43085.58 48048.61 2021-03-25 14:15:41.000 084 21263.34 415.13 43085.62 48048.65 2021-03-25 14:15:42.000 084 21263.36 415.12 43085.64 48048.68 2021-03-25 14:15:43.000 084 21263.40 415.14 43085.67 48048.70 2021-03-25 14:15:44.000 084 21263.40 415.17 43085.64 48048.71 2021-03-25 14:15:45.000 084 21263.44 415.11 43085.70 48048.73 2021-03-25 14:15:46.000 084 21263.44 415.09 43085.61 48048.74 2021-03-25 14:15:47.000 084 21263.46 415.10 43085.66 48048.75 2021-03-25 14:15:48.000 084 21263.45 415.13 43085.63 48048.76 2021-03-25 14:15:49.000 084 21263.45 415.13 43085.67 48048.78 2021-03-25 14:15:50.000 084 21263.48 415.13 43085.68 48048.75 2021-03-25 14:15:51.000 084 21263.46 415.07 43085.64 48048.75 2021-03-25 14:15:52.000 084 21263.46 415.06 43085.60 48048.71 2021-03-25 14:15:53.000 084 21263.49 415.10 43085.59 48048.73 2021-03-25 14:15:54.000 084 21263.51 415.14 43085.60 48048.72 2021-03-25 14:15:55.000 084 21263.49 415.13 43085.58 48048.73 2021-03-25 14:15:56.000 084 21263.49 415.10 43085.63 48048.71 2021-03-25 14:15:57.000 084 21263.56 415.04 43085.60 48048.70 2021-03-25 14:15:58.000 084 21263.54 415.11 43085.59 48048.70 2021-03-25 14:15:59.000 084 21263.52 415.14 43085.57 48048.71 2021-03-25 14:16:00.000 084 21263.52 415.15 43085.56 48048.72 2021-03-25 14:16:01.000 084 21263.53 415.12 43085.53 48048.72 2021-03-25 14:16:02.000 084 21263.55 415.10 43085.60 48048.73 2021-03-25 14:16:03.000 084 21263.48 415.11 43085.58 48048.75 2021-03-25 14:16:04.000 084 21263.52 415.15 43085.63 48048.74 2021-03-25 14:16:05.000 084 21263.55 415.20 43085.53 48048.74 2021-03-25 14:16:06.000 084 21263.55 415.22 43085.62 48048.72 2021-03-25 14:16:07.000 084 21263.54 415.17 43085.62 48048.73 2021-03-25 14:16:08.000 084 21263.59 415.15 43085.62 48048.69 2021-03-25 14:16:09.000 084 21263.49 415.17 43085.67 48048.70 2021-03-25 14:16:10.000 084 21263.49 415.21 43085.60 48048.68 2021-03-25 14:16:11.000 084 21263.49 415.16 43085.54 48048.67 2021-03-25 14:16:12.000 084 21263.47 415.16 43085.58 48048.67 2021-03-25 14:16:13.000 084 21263.40 415.16 43085.60 48048.64 2021-03-25 14:16:14.000 084 21263.40 415.18 43085.56 48048.64 2021-03-25 14:16:15.000 084 21263.37 415.23 43085.52 48048.63 2021-03-25 14:16:16.000 084 21263.37 415.20 43085.55 48048.63 2021-03-25 14:16:17.000 084 21263.45 415.19 43085.56 48048.64 2021-03-25 14:16:18.000 084 21263.43 415.19 43085.55 48048.61 2021-03-25 14:16:19.000 084 21263.39 415.18 43085.52 48048.62 2021-03-25 14:16:20.000 084 21263.44 415.18 43085.47 48048.61 2021-03-25 14:16:21.000 084 21263.44 415.16 43085.52 48048.63 2021-03-25 14:16:22.000 084 21263.45 415.21 43085.50 48048.63 2021-03-25 14:16:23.000 084 21263.44 415.16 43085.49 48048.63 2021-03-25 14:16:24.000 084 21263.42 415.19 43085.52 48048.61 2021-03-25 14:16:25.000 084 21263.42 415.30 43085.45 48048.53 2021-03-25 14:16:26.000 084 21263.40 415.32 43085.41 48048.50 2021-03-25 14:16:27.000 084 21263.39 415.36 43085.37 48048.47 2021-03-25 14:16:28.000 084 21263.42 415.26 43085.35 48048.43 2021-03-25 14:16:29.000 084 21263.37 415.29 43085.35 48048.41 2021-03-25 14:16:30.000 084 21263.34 415.23 43085.38 48048.41 2021-03-25 14:16:31.000 084 21263.38 415.18 43085.40 48048.40 2021-03-25 14:16:32.000 084 21263.37 415.17 43085.41 48048.47 2021-03-25 14:16:33.000 084 21263.43 415.05 43085.46 48048.48 2021-03-25 14:16:34.000 084 21263.51 415.04 43085.49 48048.50 2021-03-25 14:16:35.000 084 21263.52 415.01 43085.46 48048.53 2021-03-25 14:16:36.000 084 21263.56 415.00 43085.47 48048.57 2021-03-25 14:16:37.000 084 21263.57 414.98 43085.53 48048.61 2021-03-25 14:16:38.000 084 21263.58 414.89 43085.53 48048.65 2021-03-25 14:16:39.000 084 21263.65 414.79 43085.52 48048.69 2021-03-25 14:16:40.000 084 21263.62 414.75 43085.60 48048.74 2021-03-25 14:16:41.000 084 21263.57 414.79 43085.67 48048.76 2021-03-25 14:16:42.000 084 21263.60 414.75 43085.63 48048.79 2021-03-25 14:16:43.000 084 21263.63 414.69 43085.66 48048.79 2021-03-25 14:16:44.000 084 21263.66 414.69 43085.60 48048.77 2021-03-25 14:16:45.000 084 21263.62 414.71 43085.60 48048.79 2021-03-25 14:16:46.000 084 21263.60 414.66 43085.67 48048.79 2021-03-25 14:16:47.000 084 21263.65 414.61 43085.70 48048.81 2021-03-25 14:16:48.000 084 21263.63 414.61 43085.67 48048.77 2021-03-25 14:16:49.000 084 21263.64 414.61 43085.57 48048.79 2021-03-25 14:16:50.000 084 21263.68 414.60 43085.58 48048.76 2021-03-25 14:16:51.000 084 21263.63 414.62 43085.63 48048.75 2021-03-25 14:16:52.000 084 21263.66 414.60 43085.63 48048.76 2021-03-25 14:16:53.000 084 21263.65 414.57 43085.63 48048.75 2021-03-25 14:16:54.000 084 21263.64 414.60 43085.66 48048.75 2021-03-25 14:16:55.000 084 21263.65 414.62 43085.61 48048.74 2021-03-25 14:16:56.000 084 21263.73 414.58 43085.58 48048.75 2021-03-25 14:16:57.000 084 21263.71 414.50 43085.59 48048.76 2021-03-25 14:16:58.000 084 21263.71 414.45 43085.58 48048.77 2021-03-25 14:16:59.000 084 21263.70 414.44 43085.59 48048.77 2021-03-25 14:17:00.000 084 21263.79 414.44 43085.58 48048.79 2021-03-25 14:17:01.000 084 21263.84 414.45 43085.57 48048.81 2021-03-25 14:17:02.000 084 21263.92 414.48 43085.58 48048.84 2021-03-25 14:17:03.000 084 21263.90 414.41 43085.58 48048.85 2021-03-25 14:17:04.000 084 21263.83 414.34 43085.57 48048.88 2021-03-25 14:17:05.000 084 21263.87 414.34 43085.62 48048.89 2021-03-25 14:17:06.000 084 21263.90 414.29 43085.62 48048.92 2021-03-25 14:17:07.000 084 21264.00 414.25 43085.64 48048.92 2021-03-25 14:17:08.000 084 21264.07 414.31 43085.61 48048.93 2021-03-25 14:17:09.000 084 21264.08 414.29 43085.62 48048.94 2021-03-25 14:17:10.000 084 21264.00 414.28 43085.62 48048.92 2021-03-25 14:17:11.000 084 21264.01 414.27 43085.64 48048.95 2021-03-25 14:17:12.000 084 21263.98 414.25 43085.64 48048.95 2021-03-25 14:17:13.000 084 21263.93 414.22 43085.62 48048.96 2021-03-25 14:17:14.000 084 21263.91 414.17 43085.76 48049.00 2021-03-25 14:17:15.000 084 21263.90 414.12 43085.80 48049.00 2021-03-25 14:17:16.000 084 21263.86 414.06 43085.80 48049.01 2021-03-25 14:17:17.000 084 21263.92 414.12 43085.77 48049.03 2021-03-25 14:17:18.000 084 21263.94 414.12 43085.78 48049.02 2021-03-25 14:17:19.000 084 21263.94 414.17 43085.76 48049.02 2021-03-25 14:17:20.000 084 21263.91 414.17 43085.74 48049.01 2021-03-25 14:17:21.000 084 21263.87 414.23 43085.76 48049.03 2021-03-25 14:17:22.000 084 21263.90 414.19 43085.78 48049.00 2021-03-25 14:17:23.000 084 21263.85 414.19 43085.73 48049.01 2021-03-25 14:17:24.000 084 21263.84 414.23 43085.76 48048.98 2021-03-25 14:17:25.000 084 21263.85 414.18 43085.70 48048.97 2021-03-25 14:17:26.000 084 21263.85 414.18 43085.63 48048.96 2021-03-25 14:17:27.000 084 21263.83 414.16 43085.64 48048.94 2021-03-25 14:17:28.000 084 21263.90 414.20 43085.64 48048.93 2021-03-25 14:17:29.000 084 21263.84 414.18 43085.67 48048.92 2021-03-25 14:17:30.000 084 21263.86 414.13 43085.66 48048.94 2021-03-25 14:17:31.000 084 21263.93 414.18 43085.68 48048.94 2021-03-25 14:17:32.000 084 21263.94 414.20 43085.65 48048.94 2021-03-25 14:17:33.000 084 21263.93 414.19 43085.60 48048.95 2021-03-25 14:17:34.000 084 21263.95 414.13 43085.67 48048.97 2021-03-25 14:17:35.000 084 21263.91 414.17 43085.71 48048.97 2021-03-25 14:17:36.000 084 21263.99 414.13 43085.71 48048.97 2021-03-25 14:17:37.000 084 21264.04 414.12 43085.69 48048.99 2021-03-25 14:17:38.000 084 21264.06 414.17 43085.70 48048.98 2021-03-25 14:17:39.000 084 21264.02 414.18 43085.70 48049.00 2021-03-25 14:17:40.000 084 21264.00 414.13 43085.67 48049.00 2021-03-25 14:17:41.000 084 21264.00 414.08 43085.66 48048.99 2021-03-25 14:17:42.000 084 21264.02 414.10 43085.73 48049.02 2021-03-25 14:17:43.000 084 21264.00 414.07 43085.74 48049.05 2021-03-25 14:17:44.000 084 21264.05 414.04 43085.75 48049.03 2021-03-25 14:17:45.000 084 21263.97 414.03 43085.74 48049.05 2021-03-25 14:17:46.000 084 21263.95 414.09 43085.81 48049.06 2021-03-25 14:17:47.000 084 21263.92 414.04 43085.84 48049.05 2021-03-25 14:17:48.000 084 21263.96 414.06 43085.81 48049.04 2021-03-25 14:17:49.000 084 21263.93 414.08 43085.83 48049.06 2021-03-25 14:17:50.000 084 21263.96 414.06 43085.80 48049.07 2021-03-25 14:17:51.000 084 21263.94 414.07 43085.79 48049.08 2021-03-25 14:17:52.000 084 21263.96 414.02 43085.77 48049.09 2021-03-25 14:17:53.000 084 21264.06 413.97 43085.84 48049.10 2021-03-25 14:17:54.000 084 21264.07 414.02 43085.81 48049.10 2021-03-25 14:17:55.000 084 21264.03 414.07 43085.80 48049.11 2021-03-25 14:17:56.000 084 21264.02 414.03 43085.78 48049.14 2021-03-25 14:17:57.000 084 21264.00 414.02 43085.74 48049.13 2021-03-25 14:17:58.000 084 21263.99 414.10 43085.78 48049.12 2021-03-25 14:17:59.000 084 21263.94 414.17 43085.76 48049.08 2021-03-25 14:18:00.000 084 21263.91 414.12 43085.73 48049.10 2021-03-25 14:18:01.000 084 21263.85 414.11 43085.80 48049.06 2021-03-25 14:18:02.000 084 21263.74 414.10 43085.77 48049.02 2021-03-25 14:18:03.000 084 21263.73 414.06 43085.80 48049.03 2021-03-25 14:18:04.000 084 21263.78 414.13 43085.82 48049.02 2021-03-25 14:18:05.000 084 21263.62 414.11 43085.87 48048.99 2021-03-25 14:18:06.000 084 21263.59 414.10 43085.97 48048.97 2021-03-25 14:18:07.000 084 21263.64 414.14 43085.97 48049.02 2021-03-25 14:18:08.000 084 21263.61 414.10 43085.93 48049.01 2021-03-25 14:18:09.000 084 21263.61 414.04 43085.87 48049.06 2021-03-25 14:18:10.000 084 21263.59 413.96 43085.96 48049.10 2021-03-25 14:18:11.000 084 21263.65 413.91 43086.02 48049.15 2021-03-25 14:18:12.000 084 21263.70 413.97 43086.05 48049.19 2021-03-25 14:18:13.000 084 21263.71 414.04 43086.01 48049.23 2021-03-25 14:18:14.000 084 21263.74 414.14 43085.97 48049.22 2021-03-25 14:18:15.000 084 21263.76 414.19 43085.96 48049.19 2021-03-25 14:18:16.000 084 21263.73 414.23 43085.97 48049.20 2021-03-25 14:18:17.000 084 21263.71 414.25 43085.93 48049.19 2021-03-25 14:18:18.000 084 21263.76 414.21 43085.91 48049.18 2021-03-25 14:18:19.000 084 21263.78 414.27 43085.96 48049.17 2021-03-25 14:18:20.000 084 21263.78 414.26 43085.96 48049.17 2021-03-25 14:18:21.000 084 21263.78 414.30 43086.02 48049.19 2021-03-25 14:18:22.000 084 21263.67 414.35 43086.01 48049.17 2021-03-25 14:18:23.000 084 21263.60 414.38 43085.99 48049.15 2021-03-25 14:18:24.000 084 21263.60 414.48 43086.01 48049.12 2021-03-25 14:18:25.000 084 21263.53 414.54 43086.04 48049.12 2021-03-25 14:18:26.000 084 21263.50 414.62 43086.04 48049.07 2021-03-25 14:18:27.000 084 21263.46 414.62 43085.95 48049.04 2021-03-25 14:18:28.000 084 21263.46 414.62 43085.98 48049.01 2021-03-25 14:18:29.000 084 21263.45 414.69 43085.90 48049.00 2021-03-25 14:18:30.000 084 21263.31 414.65 43085.91 48048.98 2021-03-25 14:18:31.000 084 21263.33 414.69 43085.91 48048.97 2021-03-25 14:18:32.000 084 21263.29 414.67 43085.91 48048.95 2021-03-25 14:18:33.000 084 21263.28 414.70 43085.87 48048.93 2021-03-25 14:18:34.000 084 21263.29 414.72 43085.93 48048.92 2021-03-25 14:18:35.000 084 21263.29 414.74 43085.96 48048.92 2021-03-25 14:18:36.000 084 21263.31 414.75 43085.97 48048.91 2021-03-25 14:18:37.000 084 21263.27 414.72 43085.89 48048.91 2021-03-25 14:18:38.000 084 21263.34 414.77 43085.89 48048.91 2021-03-25 14:18:39.000 084 21263.31 414.76 43085.89 48048.92 2021-03-25 14:18:40.000 084 21263.30 414.87 43085.87 48048.93 2021-03-25 14:18:41.000 084 21263.26 415.02 43085.91 48048.89 2021-03-25 14:18:42.000 084 21263.24 414.96 43085.86 48048.85 2021-03-25 14:18:43.000 084 21263.24 415.06 43085.80 48048.79 2021-03-25 14:18:44.000 084 21263.30 415.03 43085.80 48048.78 2021-03-25 14:18:45.000 084 21263.30 415.08 43085.76 48048.75 2021-03-25 14:18:46.000 084 21263.30 415.13 43085.80 48048.78 2021-03-25 14:18:47.000 084 21263.29 415.10 43085.76 48048.76 2021-03-25 14:18:48.000 084 21263.27 415.13 43085.70 48048.69 2021-03-25 14:18:49.000 084 21263.21 415.17 43085.62 48048.66 2021-03-25 14:18:50.000 084 21263.21 415.24 43085.56 48048.59 2021-03-25 14:18:51.000 084 21263.27 415.22 43085.53 48048.56 2021-03-25 14:18:52.000 084 21263.20 415.23 43085.47 48048.50 2021-03-25 14:18:53.000 084 21263.18 415.13 43085.48 48048.49 2021-03-25 14:18:54.000 084 21263.20 415.15 43085.50 48048.47 2021-03-25 14:18:55.000 084 21263.21 415.14 43085.52 48048.49 2021-03-25 14:18:56.000 084 21263.29 415.16 43085.53 48048.53 2021-03-25 14:18:57.000 084 21263.24 415.14 43085.53 48048.53 2021-03-25 14:18:58.000 084 21263.27 415.14 43085.53 48048.57 2021-03-25 14:18:59.000 084 21263.24 415.06 43085.58 48048.53 2021-03-25 14:19:00.000 084 21263.19 415.12 43085.55 48048.55 2021-03-25 14:19:01.000 084 21263.20 415.17 43085.58 48048.52 2021-03-25 14:19:02.000 084 21263.20 415.14 43085.50 48048.52 2021-03-25 14:19:03.000 084 21263.20 415.16 43085.52 48048.48 2021-03-25 14:19:04.000 084 21263.26 415.14 43085.56 48048.50 2021-03-25 14:19:05.000 084 21263.24 415.15 43085.55 48048.49 2021-03-25 14:19:06.000 084 21263.27 415.16 43085.53 48048.49 2021-03-25 14:19:07.000 084 21263.25 415.14 43085.49 48048.51 2021-03-25 14:19:08.000 084 21263.24 415.22 43085.52 48048.49 2021-03-25 14:19:09.000 084 21263.20 415.20 43085.51 48048.45 2021-03-25 14:19:10.000 084 21263.14 415.17 43085.49 48048.45 2021-03-25 14:19:11.000 084 21263.12 415.25 43085.47 48048.44 2021-03-25 14:19:12.000 084 21263.15 415.21 43085.46 48048.46 2021-03-25 14:19:13.000 084 21263.13 415.22 43085.50 48048.45 2021-03-25 14:19:14.000 084 21263.11 415.24 43085.56 48048.44 2021-03-25 14:19:15.000 084 21263.12 415.21 43085.58 48048.44 2021-03-25 14:19:16.000 084 21263.09 415.23 43085.52 48048.44 2021-03-25 14:19:17.000 084 21263.15 415.27 43085.51 48048.44 2021-03-25 14:19:18.000 084 21263.09 415.29 43085.53 48048.44 2021-03-25 14:19:19.000 084 21263.10 415.27 43085.53 48048.43 2021-03-25 14:19:20.000 084 21263.10 415.28 43085.53 48048.46 2021-03-25 14:19:21.000 084 21263.01 415.40 43085.50 48048.43 2021-03-25 14:19:22.000 084 21262.97 415.37 43085.47 48048.40 2021-03-25 14:19:23.000 084 21262.99 415.45 43085.49 48048.34 2021-03-25 14:19:24.000 084 21262.96 415.46 43085.37 48048.29 2021-03-25 14:19:25.000 084 21262.96 415.50 43085.37 48048.25 2021-03-25 14:19:26.000 084 21262.85 415.54 43085.34 48048.22 2021-03-25 14:19:27.000 084 21262.86 415.57 43085.35 48048.17 2021-03-25 14:19:28.000 084 21262.95 415.62 43085.30 48048.18 2021-03-25 14:19:29.000 084 21262.88 415.62 43085.26 48048.13 2021-03-25 14:19:30.000 084 21262.84 415.65 43085.30 48048.13 2021-03-25 14:19:31.000 084 21262.91 415.65 43085.29 48048.14 2021-03-25 14:19:32.000 084 21262.86 415.62 43085.26 48048.14 2021-03-25 14:19:33.000 084 21262.82 415.62 43085.27 48048.13 2021-03-25 14:19:34.000 084 21262.84 415.60 43085.27 48048.12 2021-03-25 14:19:35.000 084 21262.86 415.63 43085.23 48048.12 2021-03-25 14:19:36.000 084 21262.92 415.65 43085.28 48048.13 2021-03-25 14:19:37.000 084 21262.84 415.64 43085.23 48048.13 2021-03-25 14:19:38.000 084 21262.88 415.54 43085.34 48048.15 2021-03-25 14:19:39.000 084 21262.91 415.55 43085.30 48048.14 2021-03-25 14:19:40.000 084 21262.84 415.55 43085.32 48048.16 2021-03-25 14:19:41.000 084 21262.81 415.51 43085.35 48048.19 2021-03-25 14:19:42.000 084 21262.83 415.46 43085.34 48048.21 2021-03-25 14:19:43.000 084 21262.89 415.48 43085.41 48048.20 2021-03-25 14:19:44.000 084 21262.84 415.59 43085.36 48048.24 2021-03-25 14:19:45.000 084 21262.82 415.64 43085.32 48048.20 2021-03-25 14:19:46.000 084 21262.88 415.64 43085.30 48048.22 2021-03-25 14:19:47.000 084 21262.87 415.46 43085.26 48048.20 2021-03-25 14:19:48.000 084 21262.90 415.47 43085.28 48048.18 2021-03-25 14:19:49.000 084 21262.90 415.52 43085.29 48048.18 2021-03-25 14:19:50.000 084 21262.96 415.46 43085.20 48048.19 2021-03-25 14:19:51.000 084 21262.98 415.36 43085.24 48048.20 2021-03-25 14:19:52.000 084 21263.01 415.32 43085.22 48048.21 2021-03-25 14:19:53.000 084 21262.99 415.27 43085.22 48048.24 2021-03-25 14:19:54.000 084 21262.99 415.21 43085.33 48048.26 2021-03-25 14:19:55.000 084 21263.00 415.26 43085.39 48048.29 2021-03-25 14:19:56.000 084 21263.03 415.21 43085.39 48048.32 2021-03-25 14:19:57.000 084 21263.05 415.18 43085.41 48048.36 2021-03-25 14:19:58.000 084 21263.06 415.14 43085.40 48048.38 2021-03-25 14:19:59.000 084 21263.13 415.15 43085.42 48048.42 2021-03-25 14:20:00.000 084 21263.17 415.12 43085.43 48048.44 2021-03-25 14:20:01.000 084 21263.21 415.17 43085.52 48048.46 2021-03-25 14:20:02.000 084 21263.22 415.16 43085.49 48048.48 2021-03-25 14:20:03.000 084 21263.22 415.14 43085.51 48048.51 2021-03-25 14:20:04.000 084 21263.27 415.17 43085.52 48048.53 2021-03-25 14:20:05.000 084 21263.23 415.07 43085.56 48048.53 2021-03-25 14:20:06.000 084 21263.28 414.93 43085.53 48048.55 2021-03-25 14:20:07.000 084 21263.34 414.98 43085.57 48048.55 2021-03-25 14:20:08.000 084 21263.37 415.03 43085.55 48048.58 2021-03-25 14:20:09.000 084 21263.38 414.99 43085.57 48048.59 2021-03-25 14:20:10.000 084 21263.35 414.97 43085.55 48048.61 2021-03-25 14:20:11.000 084 21263.44 415.08 43085.59 48048.61 2021-03-25 14:20:12.000 084 21263.49 415.12 43085.59 48048.61 2021-03-25 14:20:13.000 084 21263.56 415.13 43085.59 48048.67 2021-03-25 14:20:14.000 084 21263.55 415.10 43085.63 48048.67 2021-03-25 14:20:15.000 084 21263.58 415.05 43085.60 48048.68 2021-03-25 14:20:16.000 084 21263.60 415.10 43085.53 48048.70 2021-03-25 14:20:17.000 084 21263.61 415.11 43085.53 48048.70 2021-03-25 14:20:18.000 084 21263.59 415.10 43085.53 48048.71 2021-03-25 14:20:19.000 084 21263.58 415.08 43085.55 48048.73 2021-03-25 14:20:20.000 084 21263.54 415.06 43085.59 48048.76 2021-03-25 14:20:21.000 084 21263.55 415.08 43085.60 48048.77 2021-03-25 14:20:22.000 084 21263.54 415.10 43085.54 48048.78 2021-03-25 14:20:23.000 084 21263.53 415.09 43085.62 48048.79 2021-03-25 14:20:24.000 084 21263.46 415.07 43085.63 48048.79 2021-03-25 14:20:25.000 084 21263.48 415.12 43085.69 48048.80 2021-03-25 14:20:26.000 084 21263.52 415.05 43085.74 48048.80 2021-03-25 14:20:27.000 084 21263.48 415.06 43085.76 48048.80 2021-03-25 14:20:28.000 084 21263.49 415.08 43085.72 48048.81 2021-03-25 14:20:29.000 084 21263.51 415.02 43085.67 48048.81 2021-03-25 14:20:30.000 084 21263.52 415.02 43085.71 48048.84 2021-03-25 14:20:31.000 084 21263.55 415.00 43085.70 48048.82 2021-03-25 14:20:32.000 084 21263.60 415.03 43085.73 48048.83 2021-03-25 14:20:33.000 084 21263.61 415.02 43085.75 48048.84 2021-03-25 14:20:34.000 084 21263.63 415.00 43085.74 48048.84 2021-03-25 14:20:35.000 084 21263.66 415.02 43085.80 48048.87 2021-03-25 14:20:36.000 084 21263.65 414.98 43085.81 48048.89 2021-03-25 14:20:37.000 084 21263.70 414.94 43085.80 48048.91 2021-03-25 14:20:38.000 084 21263.72 414.98 43085.77 48048.92 2021-03-25 14:20:39.000 084 21263.71 414.93 43085.80 48048.94 2021-03-25 14:20:40.000 084 21263.70 414.91 43085.81 48048.95 2021-03-25 14:20:41.000 084 21263.70 414.86 43085.81 48048.96 2021-03-25 14:20:42.000 084 21263.73 414.85 43085.81 48049.01 2021-03-25 14:20:43.000 084 21263.71 414.90 43085.89 48049.01 2021-03-25 14:20:44.000 084 21263.69 414.88 43085.89 48049.02 2021-03-25 14:20:45.000 084 21263.64 414.85 43085.90 48049.01 2021-03-25 14:20:46.000 084 21263.65 414.78 43085.93 48049.04 2021-03-25 14:20:47.000 084 21263.69 414.77 43085.96 48049.06 2021-03-25 14:20:48.000 084 21263.65 414.77 43085.98 48049.08 2021-03-25 14:20:49.000 084 21263.68 414.79 43085.97 48049.11 2021-03-25 14:20:50.000 084 21263.69 414.85 43085.95 48049.09 2021-03-25 14:20:51.000 084 21263.72 414.83 43085.89 48049.08 2021-03-25 14:20:52.000 084 21263.77 414.88 43085.91 48049.08 2021-03-25 14:20:53.000 084 21263.79 414.92 43085.90 48049.09 2021-03-25 14:20:54.000 084 21263.79 414.89 43085.87 48049.07 2021-03-25 14:20:55.000 084 21263.73 414.90 43085.89 48049.09 2021-03-25 14:20:56.000 084 21263.77 414.89 43085.91 48049.07 2021-03-25 14:20:57.000 084 21263.78 414.89 43085.94 48049.08 2021-03-25 14:20:58.000 084 21263.75 414.96 43085.93 48049.11 2021-03-25 14:20:59.000 084 21263.78 415.00 43085.85 48049.08 2021-03-25 14:21:00.000 084 21263.80 414.85 43085.91 48049.07 2021-03-25 14:21:01.000 084 21263.77 414.89 43085.89 48049.08 2021-03-25 14:21:02.000 084 21263.79 414.97 43085.89 48049.09 2021-03-25 14:21:03.000 084 21263.77 414.97 43085.94 48049.11 2021-03-25 14:21:04.000 084 21263.75 414.91 43085.96 48049.10 2021-03-25 14:21:05.000 084 21263.81 414.88 43085.89 48049.13 2021-03-25 14:21:06.000 084 21263.78 414.83 43085.93 48049.16 2021-03-25 14:21:07.000 084 21263.89 414.80 43085.96 48049.18 2021-03-25 14:21:08.000 084 21263.90 414.79 43085.91 48049.21 2021-03-25 14:21:09.000 084 21263.93 414.76 43085.93 48049.22 2021-03-25 14:21:10.000 084 21263.96 414.76 43085.95 48049.23 2021-03-25 14:21:11.000 084 21263.93 414.78 43085.97 48049.26 2021-03-25 14:21:12.000 084 21264.03 414.86 43085.94 48049.26 2021-03-25 14:21:13.000 084 21263.98 414.85 43085.93 48049.27 2021-03-25 14:21:14.000 084 21264.07 414.92 43085.91 48049.29 2021-03-25 14:21:15.000 084 21264.13 414.93 43085.91 48049.31 2021-03-25 14:21:16.000 084 21264.15 414.90 43085.91 48049.31 2021-03-25 14:21:17.000 084 21264.19 414.88 43085.91 48049.29 2021-03-25 14:21:18.000 084 21264.16 414.90 43085.93 48049.30 2021-03-25 14:21:19.000 084 21264.17 414.79 43085.91 48049.32 2021-03-25 14:21:20.000 084 21264.22 414.89 43085.91 48049.33 2021-03-25 14:21:21.000 084 21264.30 414.91 43085.84 48049.33 2021-03-25 14:21:22.000 084 21264.26 414.93 43085.84 48049.32 2021-03-25 14:21:23.000 084 21264.28 414.89 43085.93 48049.32 2021-03-25 14:21:24.000 084 21264.20 414.89 43085.93 48049.32 2021-03-25 14:21:25.000 084 21264.19 414.90 43085.93 48049.29 2021-03-25 14:21:26.000 084 21264.22 414.82 43085.91 48049.31 2021-03-25 14:21:27.000 084 21264.27 414.74 43085.97 48049.32 2021-03-25 14:21:28.000 084 21264.20 414.75 43086.01 48049.33 2021-03-25 14:21:29.000 084 21264.27 414.67 43086.00 48049.39 2021-03-25 14:21:30.000 084 21264.22 414.69 43086.02 48049.39 2021-03-25 14:21:31.000 084 21264.31 414.65 43086.07 48049.43 2021-03-25 14:21:32.000 084 21264.37 414.61 43086.06 48049.46 2021-03-25 14:21:33.000 084 21264.40 414.60 43086.04 48049.50 2021-03-25 14:21:34.000 084 21264.38 414.66 43086.04 48049.53 2021-03-25 14:21:35.000 084 21264.34 414.65 43086.04 48049.55 2021-03-25 14:21:36.000 084 21264.38 414.63 43086.10 48049.55 2021-03-25 14:21:37.000 084 21264.38 414.72 43086.08 48049.56 2021-03-25 14:21:38.000 084 21264.42 414.67 43086.12 48049.60 2021-03-25 14:21:39.000 084 21264.48 414.67 43086.14 48049.59 2021-03-25 14:21:40.000 084 21264.50 414.68 43086.16 48049.65 2021-03-25 14:21:41.000 084 21264.47 414.70 43086.14 48049.65 2021-03-25 14:21:42.000 084 21264.50 414.67 43086.13 48049.68 2021-03-25 14:21:43.000 084 21264.53 414.66 43086.16 48049.68 2021-03-25 14:21:44.000 084 21264.55 414.68 43086.18 48049.70 2021-03-25 14:21:45.000 084 21264.54 414.64 43086.14 48049.70 2021-03-25 14:21:46.000 084 21264.58 414.66 43086.19 48049.70 2021-03-25 14:21:47.000 084 21264.56 414.65 43086.20 48049.70 2021-03-25 14:21:48.000 084 21264.60 414.59 43086.24 48049.73 2021-03-25 14:21:49.000 084 21264.61 414.57 43086.23 48049.72 2021-03-25 14:21:50.000 084 21264.63 414.59 43086.27 48049.74 2021-03-25 14:21:51.000 084 21264.63 414.59 43086.22 48049.75 2021-03-25 14:21:52.000 084 21264.61 414.43 43086.21 48049.77 2021-03-25 14:21:53.000 084 21264.56 414.47 43086.24 48049.78 2021-03-25 14:21:54.000 084 21264.56 414.51 43086.26 48049.80 2021-03-25 14:21:55.000 084 21264.50 414.49 43086.29 48049.81 2021-03-25 14:21:56.000 084 21264.49 414.47 43086.24 48049.80 2021-03-25 14:21:57.000 084 21264.54 414.49 43086.28 48049.78 2021-03-25 14:21:58.000 084 21264.58 414.54 43086.28 48049.78 2021-03-25 14:21:59.000 084 21264.60 414.48 43086.22 48049.79 2021-03-25 14:22:00.000 084 21264.63 414.48 43086.23 48049.79 2021-03-25 14:22:01.000 084 21264.63 414.50 43086.25 48049.82 2021-03-25 14:22:02.000 084 21264.59 414.44 43086.28 48049.80 2021-03-25 14:22:03.000 084 21264.62 414.45 43086.28 48049.80 2021-03-25 14:22:04.000 084 21264.66 414.50 43086.22 48049.78 2021-03-25 14:22:05.000 084 21264.66 414.55 43086.23 48049.78 2021-03-25 14:22:06.000 084 21264.61 414.53 43086.21 48049.76 2021-03-25 14:22:07.000 084 21264.63 414.42 43086.18 48049.76 2021-03-25 14:22:08.000 084 21264.66 414.47 43086.16 48049.75 2021-03-25 14:22:09.000 084 21264.66 414.49 43086.16 48049.73 2021-03-25 14:22:10.000 084 21264.61 414.44 43086.19 48049.74 2021-03-25 14:22:11.000 084 21264.63 414.39 43086.12 48049.71 2021-03-25 14:22:12.000 084 21264.62 414.34 43086.11 48049.68 2021-03-25 14:22:13.000 084 21264.58 414.43 43086.12 48049.67 2021-03-25 14:22:14.000 084 21264.59 414.38 43086.05 48049.64 2021-03-25 14:22:15.000 084 21264.58 414.28 43086.05 48049.63 2021-03-25 14:22:16.000 084 21264.59 414.28 43086.06 48049.61 2021-03-25 14:22:17.000 084 21264.53 414.26 43086.04 48049.61 2021-03-25 14:22:18.000 084 21264.53 414.28 43086.12 48049.61 2021-03-25 14:22:19.000 084 21264.53 414.21 43086.12 48049.64 2021-03-25 14:22:20.000 084 21264.59 414.17 43086.10 48049.65 2021-03-25 14:22:21.000 084 21264.62 414.18 43086.13 48049.66 2021-03-25 14:22:22.000 084 21264.56 414.19 43086.18 48049.68 2021-03-25 14:22:23.000 084 21264.49 414.20 43086.20 48049.71 2021-03-25 14:22:24.000 084 21264.45 414.21 43086.24 48049.70 2021-03-25 14:22:25.000 084 21264.50 414.13 43086.26 48049.69 2021-03-25 14:22:26.000 084 21264.54 414.07 43086.21 48049.70 2021-03-25 14:22:27.000 084 21264.52 414.08 43086.25 48049.70 2021-03-25 14:22:28.000 084 21264.48 414.05 43086.27 48049.69 2021-03-25 14:22:29.000 084 21264.43 414.12 43086.21 48049.71 2021-03-25 14:22:30.000 084 21264.43 414.09 43086.22 48049.69 2021-03-25 14:22:31.000 084 21264.43 414.10 43086.24 48049.70 2021-03-25 14:22:32.000 084 21264.38 414.07 43086.24 48049.69 2021-03-25 14:22:33.000 084 21264.38 414.08 43086.21 48049.69 2021-03-25 14:22:34.000 084 21264.34 414.23 43086.20 48049.65 2021-03-25 14:22:35.000 084 21264.30 414.21 43086.13 48049.58 2021-03-25 14:22:36.000 084 21264.24 414.24 43086.07 48049.55 2021-03-25 14:22:37.000 084 21264.29 414.22 43086.05 48049.50 2021-03-25 14:22:38.000 084 21264.30 414.23 43086.04 48049.51 2021-03-25 14:22:39.000 084 21264.34 414.20 43086.05 48049.51 2021-03-25 14:22:40.000 084 21264.39 414.20 43086.04 48049.52 2021-03-25 14:22:41.000 084 21264.43 414.22 43086.01 48049.54 2021-03-25 14:22:42.000 084 21264.48 414.13 43086.04 48049.53 2021-03-25 14:22:43.000 084 21264.48 414.15 43086.04 48049.56 2021-03-25 14:22:44.000 084 21264.55 414.12 43086.01 48049.58 2021-03-25 14:22:45.000 084 21264.54 414.05 43086.07 48049.61 2021-03-25 14:22:46.000 084 21264.61 414.07 43086.14 48049.63 2021-03-25 14:22:47.000 084 21264.60 414.04 43086.22 48049.66 2021-03-25 14:22:48.000 084 21264.57 414.02 43086.20 48049.69 2021-03-25 14:22:49.000 084 21264.66 414.01 43086.20 48049.73 2021-03-25 14:22:50.000 084 21264.67 414.00 43086.22 48049.74 2021-03-25 14:22:51.000 084 21264.61 413.88 43086.24 48049.75 2021-03-25 14:22:52.000 084 21264.62 413.90 43086.19 48049.77 2021-03-25 14:22:53.000 084 21264.63 413.83 43086.24 48049.78 2021-03-25 14:22:54.000 084 21264.63 413.85 43086.27 48049.80 2021-03-25 14:22:55.000 084 21264.61 413.87 43086.30 48049.81 2021-03-25 14:22:56.000 084 21264.58 413.92 43086.28 48049.80 2021-03-25 14:22:57.000 084 21264.65 413.87 43086.28 48049.83 2021-03-25 14:22:58.000 084 21264.70 413.86 43086.23 48049.81 2021-03-25 14:22:59.000 084 21264.72 413.96 43086.28 48049.82 2021-03-25 14:23:00.000 084 21264.72 413.92 43086.20 48049.81 2021-03-25 14:23:01.000 084 21264.70 413.96 43086.21 48049.81 2021-03-25 14:23:02.000 084 21264.72 414.03 43086.16 48049.78 2021-03-25 14:23:03.000 084 21264.76 414.02 43086.10 48049.76 2021-03-25 14:23:04.000 084 21264.75 414.04 43086.10 48049.76 2021-03-25 14:23:05.000 084 21264.77 413.99 43086.15 48049.76 2021-03-25 14:23:06.000 084 21264.79 413.94 43086.10 48049.76 2021-03-25 14:23:07.000 084 21264.82 413.85 43086.08 48049.77 2021-03-25 14:23:08.000 084 21264.82 413.87 43086.08 48049.79 2021-03-25 14:23:09.000 084 21264.82 413.96 43086.12 48049.79 2021-03-25 14:23:10.000 084 21264.80 413.92 43086.14 48049.77 2021-03-25 14:23:11.000 084 21264.82 413.92 43086.13 48049.77 2021-03-25 14:23:12.000 084 21264.81 413.88 43086.14 48049.76 2021-03-25 14:23:13.000 084 21264.71 413.90 43086.21 48049.76 2021-03-25 14:23:14.000 084 21264.69 413.82 43086.20 48049.75 2021-03-25 14:23:15.000 084 21264.67 413.84 43086.22 48049.74 2021-03-25 14:23:16.000 084 21264.61 413.84 43086.27 48049.74 2021-03-25 14:23:17.000 084 21264.60 413.80 43086.22 48049.75 2021-03-25 14:23:18.000 084 21264.60 413.83 43086.20 48049.73 2021-03-25 14:23:19.000 084 21264.56 413.80 43086.19 48049.72 2021-03-25 14:23:20.000 084 21264.53 413.77 43086.21 48049.73 2021-03-25 14:23:21.000 084 21264.53 413.69 43086.26 48049.71 2021-03-25 14:23:22.000 084 21264.61 413.66 43086.24 48049.73 2021-03-25 14:23:23.000 084 21264.59 413.65 43086.25 48049.77 2021-03-25 14:23:24.000 084 21264.58 413.64 43086.28 48049.79 2021-03-25 14:23:25.000 084 21264.56 413.64 43086.34 48049.80 2021-03-25 14:23:26.000 084 21264.67 413.67 43086.28 48049.80 2021-03-25 14:23:27.000 084 21264.73 413.64 43086.27 48049.83 2021-03-25 14:23:28.000 084 21264.76 413.66 43086.27 48049.87 2021-03-25 14:23:29.000 084 21264.78 413.60 43086.31 48049.85 2021-03-25 14:23:30.000 084 21264.83 413.58 43086.29 48049.87 2021-03-25 14:23:31.000 084 21264.84 413.58 43086.32 48049.90 2021-03-25 14:23:32.000 084 21264.86 413.59 43086.29 48049.90 2021-03-25 14:23:33.000 084 21264.82 413.51 43086.27 48049.93 2021-03-25 14:23:34.000 084 21264.79 413.47 43086.31 48049.94 2021-03-25 14:23:35.000 084 21264.76 413.42 43086.34 48049.95 2021-03-25 14:23:36.000 084 21264.82 413.47 43086.34 48049.97 2021-03-25 14:23:37.000 084 21264.87 413.39 43086.32 48049.98 2021-03-25 14:23:38.000 084 21264.86 413.38 43086.31 48050.03 2021-03-25 14:23:39.000 084 21264.88 413.41 43086.36 48050.04 2021-03-25 14:23:40.000 084 21264.89 413.30 43086.40 48050.06 2021-03-25 14:23:41.000 084 21264.92 413.21 43086.48 48050.09 2021-03-25 14:23:42.000 084 21264.97 413.11 43086.53 48050.15 2021-03-25 14:23:43.000 084 21264.95 413.03 43086.59 48050.21 2021-03-25 14:23:44.000 084 21265.01 413.01 43086.62 48050.29 2021-03-25 14:23:45.000 084 21265.12 413.02 43086.69 48050.35 2021-03-25 14:23:46.000 084 21265.14 412.99 43086.71 48050.40 2021-03-25 14:23:47.000 084 21265.14 412.91 43086.81 48050.48 2021-03-25 14:23:48.000 084 21265.24 412.88 43086.82 48050.52 2021-03-25 14:23:49.000 084 21265.30 412.85 43086.84 48050.56 2021-03-25 14:23:50.000 084 21265.33 412.85 43086.77 48050.60 2021-03-25 14:23:51.000 084 21265.42 412.86 43086.84 48050.63 2021-03-25 14:23:52.000 084 21265.41 412.87 43086.84 48050.63 2021-03-25 14:23:53.000 084 21265.38 412.92 43086.81 48050.64 2021-03-25 14:23:54.000 084 21265.40 412.86 43086.82 48050.64 2021-03-25 14:23:55.000 084 21265.36 412.88 43086.83 48050.63 2021-03-25 14:23:56.000 084 21265.32 412.87 43086.79 48050.60 2021-03-25 14:23:57.000 084 21265.29 412.88 43086.75 48050.59 2021-03-25 14:23:58.000 084 21265.28 412.91 43086.73 48050.57 2021-03-25 14:23:59.000 084 21265.26 412.94 43086.77 48050.54 2021-03-25 14:24:00.000 084 21265.23 412.95 43086.75 48050.52 2021-03-25 14:24:01.000 084 21265.28 412.96 43086.72 48050.51 2021-03-25 14:24:02.000 084 21265.23 412.96 43086.73 48050.51 2021-03-25 14:24:03.000 084 21265.23 412.97 43086.75 48050.50 2021-03-25 14:24:04.000 084 21265.18 412.94 43086.75 48050.50 2021-03-25 14:24:05.000 084 21265.17 412.93 43086.78 48050.49 2021-03-25 14:24:06.000 084 21265.20 413.02 43086.81 48050.48 2021-03-25 14:24:07.000 084 21265.22 413.01 43086.76 48050.47 2021-03-25 14:24:08.000 084 21265.20 412.94 43086.76 48050.47 2021-03-25 14:24:09.000 084 21265.15 413.03 43086.75 48050.47 2021-03-25 14:24:10.000 084 21265.12 413.03 43086.75 48050.44 2021-03-25 14:24:11.000 084 21265.11 413.04 43086.72 48050.42 2021-03-25 14:24:12.000 084 21265.01 413.08 43086.71 48050.40 2021-03-25 14:24:13.000 084 21264.97 413.02 43086.62 48050.37 2021-03-25 14:24:14.000 084 21264.96 413.07 43086.72 48050.37 2021-03-25 14:24:15.000 084 21264.99 413.06 43086.69 48050.35 2021-03-25 14:24:16.000 084 21264.93 413.11 43086.67 48050.34 2021-03-25 14:24:17.000 084 21264.98 413.07 43086.66 48050.32 2021-03-25 14:24:18.000 084 21264.96 413.05 43086.67 48050.31 2021-03-25 14:24:19.000 084 21264.96 413.07 43086.69 48050.29 2021-03-25 14:24:20.000 084 21264.87 413.08 43086.75 48050.27 2021-03-25 14:24:21.000 084 21264.88 413.01 43086.68 48050.27 2021-03-25 14:24:22.000 084 21264.93 412.97 43086.75 48050.30 2021-03-25 14:24:23.000 084 21264.90 412.96 43086.77 48050.33 2021-03-25 14:24:24.000 084 21264.82 413.05 43086.75 48050.31 2021-03-25 14:24:25.000 084 21264.79 413.13 43086.66 48050.25 2021-03-25 14:24:26.000 084 21264.70 413.16 43086.57 48050.18 2021-03-25 14:24:27.000 084 21264.75 413.16 43086.48 48050.12 2021-03-25 14:24:28.000 084 21264.80 413.18 43086.50 48050.09 2021-03-25 14:24:29.000 084 21264.82 413.10 43086.53 48050.10 2021-03-25 14:24:30.000 084 21264.94 413.01 43086.59 48050.15 2021-03-25 14:24:31.000 084 21264.95 412.94 43086.67 48050.26 2021-03-25 14:24:32.000 084 21265.01 412.88 43086.72 48050.33 2021-03-25 14:24:33.000 084 21264.99 412.76 43086.70 48050.41 2021-03-25 14:24:34.000 084 21264.86 412.69 43086.85 48050.43 2021-03-25 14:24:35.000 084 21264.89 412.63 43086.86 48050.45 2021-03-25 14:24:36.000 084 21264.92 412.63 43086.92 48050.49 2021-03-25 14:24:37.000 084 21264.84 412.67 43086.94 48050.52 2021-03-25 14:24:38.000 084 21264.85 412.70 43086.98 48050.53 2021-03-25 14:24:39.000 084 21264.76 412.68 43086.98 48050.53 2021-03-25 14:24:40.000 084 21264.77 412.79 43087.03 48050.51 2021-03-25 14:24:41.000 084 21264.80 412.75 43087.02 48050.49 2021-03-25 14:24:42.000 084 21264.69 412.73 43086.97 48050.49 2021-03-25 14:24:43.000 084 21264.67 412.79 43087.04 48050.46 2021-03-25 14:24:44.000 084 21264.69 412.71 43086.94 48050.46 2021-03-25 14:24:45.000 084 21264.66 412.75 43086.94 48050.46 2021-03-25 14:24:46.000 084 21264.68 412.75 43087.00 48050.42 2021-03-25 14:24:47.000 084 21264.69 412.73 43086.95 48050.43 2021-03-25 14:24:48.000 084 21264.70 412.69 43086.94 48050.43 2021-03-25 14:24:49.000 084 21264.78 412.66 43086.99 48050.45 2021-03-25 14:24:50.000 084 21264.78 412.63 43086.97 48050.47 2021-03-25 14:24:51.000 084 21264.77 412.57 43086.90 48050.47 2021-03-25 14:24:52.000 084 21264.81 412.60 43086.96 48050.48 2021-03-25 14:24:53.000 084 21264.71 412.57 43086.99 48050.48 2021-03-25 14:24:54.000 084 21264.61 412.66 43087.00 48050.47 2021-03-25 14:24:55.000 084 21264.60 412.68 43086.94 48050.43 2021-03-25 14:24:56.000 084 21264.60 412.71 43086.91 48050.38 2021-03-25 14:24:57.000 084 21264.58 412.81 43086.88 48050.34 2021-03-25 14:24:58.000 084 21264.55 412.83 43086.83 48050.29 2021-03-25 14:24:59.000 084 21264.56 412.87 43086.77 48050.26 2021-03-25 14:25:00.000 084 21264.54 412.98 43086.69 48050.20 2021-03-25 14:25:01.000 084 21264.51 412.95 43086.71 48050.19 2021-03-25 14:25:02.000 084 21264.52 412.87 43086.71 48050.17 2021-03-25 14:25:03.000 084 21264.48 412.91 43086.76 48050.13 2021-03-25 14:25:04.000 084 21264.55 412.94 43086.69 48050.13 2021-03-25 14:25:05.000 084 21264.56 412.95 43086.64 48050.11 2021-03-25 14:25:06.000 084 21264.53 412.93 43086.62 48050.13 2021-03-25 14:25:07.000 084 21264.56 412.91 43086.64 48050.12 2021-03-25 14:25:08.000 084 21264.55 412.95 43086.66 48050.10 2021-03-25 14:25:09.000 084 21264.53 412.97 43086.60 48050.06 2021-03-25 14:25:10.000 084 21264.60 412.99 43086.55 48050.04 2021-03-25 14:25:11.000 084 21264.56 413.00 43086.51 48050.04 2021-03-25 14:25:12.000 084 21264.60 413.03 43086.48 48050.02 2021-03-25 14:25:13.000 084 21264.60 413.06 43086.42 48049.99 2021-03-25 14:25:14.000 084 21264.69 413.10 43086.40 48049.98 2021-03-25 14:25:15.000 084 21264.74 413.12 43086.34 48049.97 2021-03-25 14:25:16.000 084 21264.76 413.07 43086.33 48049.96 2021-03-25 14:25:17.000 084 21264.77 413.09 43086.37 48049.95 2021-03-25 14:25:18.000 084 21264.75 413.05 43086.32 48049.95 2021-03-25 14:25:19.000 084 21264.74 413.05 43086.36 48049.95 2021-03-25 14:25:20.000 084 21264.77 413.10 43086.43 48049.96 2021-03-25 14:25:21.000 084 21264.82 413.04 43086.44 48049.99 2021-03-25 14:25:22.000 084 21264.76 413.02 43086.43 48049.97 2021-03-25 14:25:23.000 084 21264.75 413.07 43086.43 48049.99 2021-03-25 14:25:24.000 084 21264.73 413.04 43086.43 48050.00 2021-03-25 14:25:25.000 084 21264.78 413.02 43086.45 48050.03 2021-03-25 14:25:26.000 084 21264.83 412.94 43086.51 48050.07 2021-03-25 14:25:27.000 084 21264.79 412.91 43086.53 48050.11 2021-03-25 14:25:28.000 084 21264.83 412.86 43086.53 48050.13 2021-03-25 14:25:29.000 084 21264.81 412.88 43086.59 48050.18 2021-03-25 14:25:30.000 084 21264.84 412.91 43086.64 48050.19 2021-03-25 14:25:31.000 084 21264.87 412.95 43086.67 48050.23 2021-03-25 14:25:32.000 084 21264.94 412.90 43086.68 48050.26 2021-03-25 14:25:33.000 084 21264.99 412.88 43086.68 48050.30 2021-03-25 14:25:34.000 084 21264.99 412.86 43086.68 48050.32 2021-03-25 14:25:35.000 084 21265.06 412.81 43086.73 48050.36 2021-03-25 14:25:36.000 084 21265.09 412.79 43086.73 48050.41 2021-03-25 14:25:37.000 084 21265.07 412.76 43086.77 48050.46 2021-03-25 14:25:38.000 084 21265.07 412.66 43086.78 48050.49 2021-03-25 14:25:39.000 084 21265.10 412.62 43086.82 48050.53 2021-03-25 14:25:40.000 084 21265.14 412.64 43086.85 48050.56 2021-03-25 14:25:41.000 084 21265.15 412.72 43086.87 48050.57 2021-03-25 14:25:42.000 084 21265.20 412.71 43086.84 48050.58 2021-03-25 14:25:43.000 084 21265.18 412.58 43086.92 48050.63 2021-03-25 14:25:44.000 084 21265.18 412.59 43086.94 48050.63 2021-03-25 14:25:45.000 084 21265.16 412.59 43086.97 48050.66 2021-03-25 14:25:46.000 084 21265.19 412.60 43086.95 48050.67 2021-03-25 14:25:47.000 084 21265.20 412.61 43086.99 48050.69 2021-03-25 14:25:48.000 084 21265.15 412.61 43086.98 48050.68 2021-03-25 14:25:49.000 084 21265.14 412.64 43087.02 48050.69 2021-03-25 14:25:50.000 084 21265.16 412.60 43087.01 48050.68 2021-03-25 14:25:51.000 084 21265.20 412.62 43087.02 48050.69 2021-03-25 14:25:52.000 084 21265.08 412.66 43087.01 48050.69 2021-03-25 14:25:53.000 084 21265.00 412.73 43087.04 48050.65 2021-03-25 14:25:54.000 084 21265.00 412.88 43087.01 48050.61 2021-03-25 14:25:55.000 084 21265.02 412.94 43086.94 48050.61 2021-03-25 14:25:56.000 084 21265.02 412.93 43086.94 48050.58 2021-03-25 14:25:57.000 084 21265.06 412.91 43086.90 48050.54 2021-03-25 14:25:58.000 084 21265.05 412.98 43086.95 48050.52 2021-03-25 14:25:59.000 084 21265.02 413.01 43086.95 48050.52 2021-03-25 14:26:00.000 084 21265.04 413.00 43086.95 48050.53 2021-03-25 14:26:01.000 084 21265.04 413.01 43086.87 48050.54 2021-03-25 14:26:02.000 084 21265.07 413.04 43086.84 48050.57 2021-03-25 14:26:03.000 084 21265.14 413.09 43086.92 48050.58 2021-03-25 14:26:04.000 084 21265.11 413.08 43086.98 48050.59 2021-03-25 14:26:05.000 084 21265.11 413.11 43086.94 48050.60 2021-03-25 14:26:06.000 084 21265.06 413.14 43087.00 48050.62 2021-03-25 14:26:07.000 084 21265.03 413.17 43086.96 48050.61 2021-03-25 14:26:08.000 084 21265.05 413.16 43087.00 48050.61 2021-03-25 14:26:09.000 084 21265.04 413.19 43087.01 48050.62 2021-03-25 14:26:10.000 084 21265.04 413.22 43086.99 48050.59 2021-03-25 14:26:11.000 084 21264.96 413.17 43087.04 48050.60 2021-03-25 14:26:12.000 084 21264.96 413.14 43087.05 48050.59 2021-03-25 14:26:13.000 084 21264.89 413.16 43087.07 48050.59 2021-03-25 14:26:14.000 084 21264.86 413.09 43087.14 48050.60 2021-03-25 14:26:15.000 084 21264.86 413.08 43087.12 48050.63 2021-03-25 14:26:16.000 084 21264.96 413.07 43087.11 48050.69 2021-03-25 14:26:17.000 084 21265.03 413.13 43087.13 48050.70 2021-03-25 14:26:18.000 084 21264.98 413.06 43087.11 48050.71 2021-03-25 14:26:19.000 084 21264.98 413.11 43087.06 48050.69 2021-03-25 14:26:20.000 084 21264.93 413.19 43087.12 48050.67 2021-03-25 14:26:21.000 084 21264.92 413.18 43087.09 48050.64 2021-03-25 14:26:22.000 084 21264.96 413.21 43087.02 48050.62 2021-03-25 14:26:23.000 084 21264.99 413.23 43087.06 48050.60 2021-03-25 14:26:24.000 084 21264.99 413.22 43087.07 48050.61 2021-03-25 14:26:25.000 084 21264.99 413.19 43087.10 48050.62 2021-03-25 14:26:26.000 084 21265.11 413.17 43087.05 48050.63 2021-03-25 14:26:27.000 084 21265.07 413.15 43087.03 48050.64 2021-03-25 14:26:28.000 084 21265.08 413.10 43087.02 48050.65 2021-03-25 14:26:29.000 084 21265.13 413.17 43087.05 48050.68 2021-03-25 14:26:30.000 084 21265.12 413.15 43087.06 48050.70 2021-03-25 14:26:31.000 084 21265.13 413.05 43087.10 48050.75 2021-03-25 14:26:32.000 084 21265.23 413.00 43087.21 48050.82 2021-03-25 14:26:33.000 084 21265.23 412.93 43087.22 48050.88 2021-03-25 14:26:34.000 084 21265.27 412.93 43087.28 48050.95 2021-03-25 14:26:35.000 084 21265.33 412.86 43087.36 48051.03 2021-03-25 14:26:36.000 084 21265.34 412.76 43087.46 48051.11 2021-03-25 14:26:37.000 084 21265.42 412.67 43087.56 48051.18 2021-03-25 14:26:38.000 084 21265.45 412.60 43087.66 48051.30 2021-03-25 14:26:39.000 084 21265.53 412.52 43087.73 48051.40 2021-03-25 14:26:40.000 084 21265.59 412.44 43087.83 48051.52 2021-03-25 14:26:41.000 084 21265.63 412.36 43087.93 48051.62 2021-03-25 14:26:42.000 084 21265.63 412.32 43088.07 48051.75 2021-03-25 14:26:43.000 084 21265.65 412.22 43088.12 48051.86 2021-03-25 14:26:44.000 084 21265.62 412.22 43088.20 48051.94 2021-03-25 14:26:45.000 084 21265.64 412.24 43088.21 48051.97 2021-03-25 14:26:46.000 084 21265.62 412.32 43088.21 48052.01 2021-03-25 14:26:47.000 084 21265.61 412.39 43088.24 48052.00 2021-03-25 14:26:48.000 084 21265.50 412.57 43088.24 48051.97 2021-03-25 14:26:49.000 084 21265.41 412.70 43088.14 48051.84 2021-03-25 14:26:50.000 084 21265.34 412.83 43088.06 48051.75 2021-03-25 14:26:51.000 084 21265.33 412.90 43087.91 48051.67 2021-03-25 14:26:52.000 084 21265.37 412.86 43087.83 48051.61 2021-03-25 14:26:53.000 084 21265.34 412.86 43087.83 48051.56 2021-03-25 14:26:54.000 084 21265.33 412.83 43087.76 48051.53 2021-03-25 14:26:55.000 084 21265.31 412.79 43087.71 48051.50 2021-03-25 14:26:56.000 084 21265.25 412.78 43087.73 48051.47 2021-03-25 14:26:57.000 084 21265.22 412.85 43087.75 48051.48 2021-03-25 14:26:58.000 084 21265.20 412.92 43087.75 48051.42 2021-03-25 14:26:59.000 084 21265.20 412.94 43087.74 48051.43 2021-03-25 14:27:00.000 084 21265.19 412.91 43087.71 48051.39 2021-03-25 14:27:01.000 084 21265.20 412.87 43087.72 48051.39 2021-03-25 14:27:02.000 084 21265.14 412.88 43087.72 48051.38 2021-03-25 14:27:03.000 084 21265.18 412.91 43087.73 48051.37 2021-03-25 14:27:04.000 084 21265.21 412.90 43087.70 48051.35 2021-03-25 14:27:05.000 084 21265.17 412.97 43087.65 48051.33 2021-03-25 14:27:06.000 084 21265.11 413.03 43087.64 48051.31 2021-03-25 14:27:07.000 084 21265.11 413.04 43087.65 48051.30 2021-03-25 14:27:08.000 084 21265.09 413.01 43087.66 48051.27 2021-03-25 14:27:09.000 084 21265.03 413.02 43087.64 48051.27 2021-03-25 14:27:10.000 084 21264.98 413.02 43087.65 48051.25 2021-03-25 14:27:11.000 084 21264.89 413.05 43087.70 48051.23 2021-03-25 14:27:12.000 084 21264.81 412.99 43087.68 48051.18 2021-03-25 14:27:13.000 084 21264.82 412.99 43087.67 48051.18 2021-03-25 14:27:14.000 084 21264.79 412.98 43087.67 48051.19 2021-03-25 14:27:15.000 084 21264.81 413.00 43087.78 48051.21 2021-03-25 14:27:16.000 084 21264.78 413.02 43087.83 48051.23 2021-03-25 14:27:17.000 084 21264.77 412.98 43087.73 48051.23 2021-03-25 14:27:18.000 084 21264.78 412.99 43087.72 48051.23 2021-03-25 14:27:19.000 084 21264.75 412.96 43087.77 48051.23 2021-03-25 14:27:20.000 084 21264.81 412.95 43087.77 48051.22 2021-03-25 14:27:21.000 084 21264.80 412.97 43087.73 48051.24 2021-03-25 14:27:22.000 084 21264.79 412.97 43087.75 48051.24 2021-03-25 14:27:23.000 084 21264.80 412.97 43087.77 48051.25 2021-03-25 14:27:24.000 084 21264.76 412.99 43087.80 48051.27 2021-03-25 14:27:25.000 084 21264.81 412.99 43087.78 48051.28 2021-03-25 14:27:26.000 084 21264.73 413.03 43087.82 48051.25 2021-03-25 14:27:27.000 084 21264.71 413.08 43087.79 48051.22 2021-03-25 14:27:28.000 084 21264.70 413.12 43087.71 48051.13 2021-03-25 14:27:29.000 084 21264.68 413.13 43087.67 48051.11 2021-03-25 14:27:30.000 084 21264.63 413.18 43087.66 48051.07 2021-03-25 14:27:31.000 084 21264.63 413.17 43087.67 48051.07 2021-03-25 14:27:32.000 084 21264.67 413.20 43087.61 48051.04 2021-03-25 14:27:33.000 084 21264.67 413.14 43087.64 48051.04 2021-03-25 14:27:34.000 084 21264.61 413.11 43087.56 48051.00 2021-03-25 14:27:35.000 084 21264.61 413.13 43087.52 48050.99 2021-03-25 14:27:36.000 084 21264.58 413.09 43087.53 48050.95 2021-03-25 14:27:37.000 084 21264.64 413.11 43087.49 48050.96 2021-03-25 14:27:38.000 084 21264.71 413.06 43087.58 48051.01 2021-03-25 14:27:39.000 084 21264.69 412.96 43087.60 48051.03 2021-03-25 14:27:40.000 084 21264.73 412.99 43087.68 48051.08 2021-03-25 14:27:41.000 084 21264.68 412.97 43087.66 48051.09 2021-03-25 14:27:42.000 084 21264.66 412.94 43087.70 48051.12 2021-03-25 14:27:43.000 084 21264.62 412.93 43087.78 48051.16 2021-03-25 14:27:44.000 084 21264.67 412.93 43087.76 48051.16 2021-03-25 14:27:45.000 084 21264.70 412.98 43087.78 48051.19 2021-03-25 14:27:46.000 084 21264.69 413.06 43087.76 48051.16 2021-03-25 14:27:47.000 084 21264.60 413.05 43087.72 48051.10 2021-03-25 14:27:48.000 084 21264.55 413.08 43087.68 48051.06 2021-03-25 14:27:49.000 084 21264.50 413.08 43087.65 48051.01 2021-03-25 14:27:50.000 084 21264.45 413.11 43087.63 48050.97 2021-03-25 14:27:51.000 084 21264.34 413.21 43087.60 48050.91 2021-03-25 14:27:52.000 084 21264.23 413.36 43087.47 48050.81 2021-03-25 14:27:53.000 084 21264.19 413.41 43087.40 48050.68 2021-03-25 14:27:54.000 084 21264.13 413.42 43087.43 48050.61 2021-03-25 14:27:55.000 084 21264.14 413.30 43087.38 48050.57 2021-03-25 14:27:56.000 084 21264.19 413.26 43087.36 48050.58 2021-03-25 14:27:57.000 084 21264.16 413.21 43087.40 48050.61 2021-03-25 14:27:58.000 084 21264.22 413.16 43087.39 48050.66 2021-03-25 14:27:59.000 084 21264.23 413.14 43087.41 48050.70 2021-03-25 14:28:00.000 084 21264.27 413.08 43087.47 48050.76 2021-03-25 14:28:01.000 084 21264.31 413.00 43087.56 48050.78 2021-03-25 14:28:02.000 084 21264.33 413.04 43087.55 48050.82 2021-03-25 14:28:03.000 084 21264.27 413.07 43087.55 48050.83 2021-03-25 14:28:04.000 084 21264.27 413.01 43087.57 48050.83 2021-03-25 14:28:05.000 084 21264.35 412.95 43087.55 48050.88 2021-03-25 14:28:06.000 084 21264.41 412.97 43087.61 48050.90 2021-03-25 14:28:07.000 084 21264.39 412.97 43087.60 48050.95 2021-03-25 14:28:08.000 084 21264.42 412.92 43087.66 48050.96 2021-03-25 14:28:09.000 084 21264.33 412.82 43087.78 48050.97 2021-03-25 14:28:10.000 084 21264.38 412.78 43087.80 48051.02 2021-03-25 14:28:11.000 084 21264.35 412.97 43087.71 48051.01 2021-03-25 14:28:12.000 084 21264.34 413.04 43087.68 48050.97 2021-03-25 14:28:13.000 084 21264.37 413.00 43087.64 48050.96 2021-03-25 14:28:14.000 084 21264.32 412.92 43087.59 48050.92 2021-03-25 14:28:15.000 084 21264.30 412.90 43087.59 48050.89 2021-03-25 14:28:16.000 084 21264.30 412.92 43087.63 48050.89 2021-03-25 14:28:17.000 084 21264.31 412.94 43087.64 48050.91 2021-03-25 14:28:18.000 084 21264.27 413.01 43087.58 48050.87 2021-03-25 14:28:19.000 084 21264.27 413.11 43087.50 48050.80 2021-03-25 14:28:20.000 084 21264.32 413.25 43087.45 48050.77 2021-03-25 14:28:21.000 084 21264.32 413.20 43087.29 48050.69 2021-03-25 14:28:22.000 084 21264.31 413.23 43087.28 48050.62 2021-03-25 14:28:23.000 084 21264.32 413.20 43087.26 48050.60 2021-03-25 14:28:24.000 084 21264.30 413.13 43087.23 48050.56 2021-03-25 14:28:25.000 084 21264.28 413.08 43087.22 48050.56 2021-03-25 14:28:26.000 084 21264.29 413.05 43087.27 48050.57 2021-03-25 14:28:27.000 084 21264.31 412.96 43087.26 48050.57 2021-03-25 14:28:28.000 084 21264.31 412.95 43087.32 48050.59 2021-03-25 14:28:29.000 084 21264.24 412.93 43087.40 48050.59 2021-03-25 14:28:30.000 084 21264.19 412.81 43087.38 48050.62 2021-03-25 14:28:31.000 084 21264.23 412.88 43087.49 48050.64 2021-03-25 14:28:32.000 084 21264.24 412.82 43087.46 48050.67 2021-03-25 14:28:33.000 084 21264.26 412.81 43087.42 48050.66 2021-03-25 14:28:34.000 084 21264.26 412.80 43087.37 48050.68 2021-03-25 14:28:35.000 084 21264.28 412.86 43087.40 48050.67 2021-03-25 14:28:36.000 084 21264.30 412.83 43087.42 48050.67 2021-03-25 14:28:37.000 084 21264.25 412.83 43087.35 48050.66 2021-03-25 14:28:38.000 084 21264.21 412.87 43087.35 48050.65 2021-03-25 14:28:39.000 084 21264.23 412.91 43087.43 48050.65 2021-03-25 14:28:40.000 084 21264.23 412.93 43087.34 48050.62 2021-03-25 14:28:41.000 084 21264.28 412.87 43087.34 48050.64 2021-03-25 14:28:42.000 084 21264.31 412.82 43087.37 48050.68 2021-03-25 14:28:43.000 084 21264.34 412.72 43087.46 48050.72 2021-03-25 14:28:44.000 084 21264.35 412.59 43087.53 48050.79 2021-03-25 14:28:45.000 084 21264.41 412.57 43087.56 48050.87 2021-03-25 14:28:46.000 084 21264.34 412.51 43087.58 48050.89 2021-03-25 14:28:47.000 084 21264.38 412.50 43087.69 48050.92 2021-03-25 14:28:48.000 084 21264.41 412.53 43087.72 48050.96 2021-03-25 14:28:49.000 084 21264.38 412.47 43087.76 48051.00 2021-03-25 14:28:50.000 084 21264.44 412.47 43087.77 48051.05 2021-03-25 14:28:51.000 084 21264.57 412.41 43087.86 48051.08 2021-03-25 14:28:52.000 084 21264.56 412.29 43087.82 48051.13 2021-03-25 14:28:53.000 084 21264.68 412.32 43087.80 48051.17 2021-03-25 14:28:54.000 084 21264.71 412.30 43087.85 48051.21 2021-03-25 14:28:55.000 084 21264.74 412.35 43087.85 48051.25 2021-03-25 14:28:56.000 084 21264.76 412.35 43087.83 48051.26 2021-03-25 14:28:57.000 084 21264.74 412.33 43087.86 48051.28 2021-03-25 14:28:58.000 084 21264.78 412.40 43087.78 48051.28 2021-03-25 14:28:59.000 084 21264.81 412.39 43087.77 48051.25 2021-03-25 14:29:00.000 084 21264.71 412.42 43087.76 48051.25 2021-03-25 14:29:01.000 084 21264.70 412.49 43087.73 48051.22 2021-03-25 14:29:02.000 084 21264.71 412.46 43087.75 48051.19 2021-03-25 14:29:03.000 084 21264.69 412.46 43087.75 48051.15 2021-03-25 14:29:04.000 084 21264.65 412.51 43087.74 48051.15 2021-03-25 14:29:05.000 084 21264.69 412.45 43087.79 48051.15 2021-03-25 14:29:06.000 084 21264.75 412.46 43087.76 48051.17 2021-03-25 14:29:07.000 084 21264.77 412.40 43087.78 48051.21 2021-03-25 14:29:08.000 084 21264.73 412.44 43087.84 48051.23 2021-03-25 14:29:09.000 084 21264.68 412.45 43087.73 48051.22 2021-03-25 14:29:10.000 084 21264.67 412.45 43087.76 48051.18 2021-03-25 14:29:11.000 084 21264.67 412.50 43087.78 48051.13 2021-03-25 14:29:12.000 084 21264.65 412.47 43087.75 48051.12 2021-03-25 14:29:13.000 084 21264.64 412.42 43087.73 48051.09 2021-03-25 14:29:14.000 084 21264.67 412.41 43087.76 48051.10 2021-03-25 14:29:15.000 084 21264.62 412.43 43087.83 48051.12 2021-03-25 14:29:16.000 084 21264.58 412.40 43087.85 48051.16 2021-03-25 14:29:17.000 084 21264.60 412.27 43087.86 48051.17 2021-03-25 14:29:18.000 084 21264.65 412.20 43087.90 48051.20 2021-03-25 14:29:19.000 084 21264.66 412.14 43088.00 48051.29 2021-03-25 14:29:20.000 084 21264.67 412.12 43088.00 48051.32 2021-03-25 14:29:21.000 084 21264.73 412.14 43087.95 48051.37 2021-03-25 14:29:22.000 084 21264.79 412.07 43087.99 48051.40 2021-03-25 14:29:23.000 084 21264.80 412.05 43088.00 48051.43 2021-03-25 14:29:24.000 084 21264.89 412.03 43087.99 48051.48 2021-03-25 14:29:25.000 084 21264.85 411.94 43088.08 48051.52 2021-03-25 14:29:26.000 084 21264.87 411.95 43088.18 48051.54 2021-03-25 14:29:27.000 084 21264.90 411.91 43088.16 48051.60 2021-03-25 14:29:28.000 084 21264.91 411.92 43088.18 48051.65 2021-03-25 14:29:29.000 084 21264.96 411.84 43088.24 48051.69 2021-03-25 14:29:30.000 084 21264.96 411.75 43088.26 48051.73 2021-03-25 14:29:31.000 084 21264.95 411.66 43088.35 48051.78 2021-03-25 14:29:32.000 084 21264.97 411.72 43088.41 48051.80 2021-03-25 14:29:33.000 084 21264.92 411.59 43088.43 48051.87 2021-03-25 14:29:34.000 084 21264.99 411.56 43088.51 48051.92 2021-03-25 14:29:35.000 084 21265.04 411.58 43088.49 48051.93 2021-03-25 14:29:36.000 084 21265.04 411.64 43088.52 48051.94 2021-03-25 14:29:37.000 084 21265.03 411.60 43088.49 48051.96 2021-03-25 14:29:38.000 084 21265.13 411.62 43088.54 48051.99 2021-03-25 14:29:39.000 084 21265.14 411.51 43088.58 48051.97 2021-03-25 14:29:40.000 084 21265.11 411.43 43088.60 48052.01 2021-03-25 14:29:41.000 084 21265.05 411.45 43088.56 48052.02 2021-03-25 14:29:42.000 084 21265.06 411.45 43088.56 48052.04 2021-03-25 14:29:43.000 084 21265.07 411.37 43088.56 48052.04 2021-03-25 14:29:44.000 084 21265.04 411.33 43088.65 48052.06 2021-03-25 14:29:45.000 084 21265.02 411.31 43088.59 48052.07 2021-03-25 14:29:46.000 084 21265.00 411.35 43088.65 48052.10 2021-03-25 14:29:47.000 084 21265.08 411.38 43088.67 48052.11 2021-03-25 14:29:48.000 084 21265.05 411.37 43088.65 48052.12 2021-03-25 14:29:49.000 084 21265.05 411.37 43088.64 48052.11 2021-03-25 14:29:50.000 084 21265.08 411.28 43088.64 48052.12 2021-03-25 14:29:51.000 084 21265.04 411.20 43088.64 48052.14 2021-03-25 14:29:52.000 084 21265.03 411.30 43088.64 48052.14 2021-03-25 14:29:53.000 084 21265.04 411.25 43088.62 48052.11 2021-03-25 14:29:54.000 084 21264.97 411.30 43088.68 48052.08 2021-03-25 14:29:55.000 084 21264.99 411.26 43088.60 48052.08 2021-03-25 14:29:56.000 084 21265.01 411.22 43088.61 48052.09 2021-03-25 14:29:57.000 084 21264.95 411.12 43088.60 48052.11 2021-03-25 14:29:58.000 084 21265.00 411.16 43088.66 48052.12 2021-03-25 14:29:59.000 084 21265.00 411.14 43088.70 48052.14 2021-03-25 14:30:00.000 084 21265.04 411.15 43088.68 48052.14 2021-03-25 14:30:01.000 084 21265.07 411.13 43088.65 48052.16 2021-03-25 14:30:02.000 084 21265.03 411.13 43088.63 48052.17 2021-03-25 14:30:03.000 084 21265.01 411.19 43088.61 48052.19 2021-03-25 14:30:04.000 084 21264.94 411.18 43088.64 48052.14 2021-03-25 14:30:05.000 084 21264.91 411.25 43088.64 48052.12 2021-03-25 14:30:06.000 084 21264.89 411.19 43088.56 48052.12 2021-03-25 14:30:07.000 084 21264.95 411.18 43088.62 48052.11 2021-03-25 14:30:08.000 084 21264.97 411.26 43088.66 48052.11 2021-03-25 14:30:09.000 084 21264.94 411.21 43088.70 48052.12 2021-03-25 14:30:10.000 084 21264.94 411.25 43088.60 48052.11 2021-03-25 14:30:11.000 084 21264.95 411.26 43088.54 48052.08 2021-03-25 14:30:12.000 084 21264.97 411.34 43088.59 48052.09 2021-03-25 14:30:13.000 084 21265.01 411.34 43088.53 48052.07 2021-03-25 14:30:14.000 084 21265.08 411.37 43088.52 48052.06 2021-03-25 14:30:15.000 084 21265.05 411.38 43088.52 48052.07 2021-03-25 14:30:16.000 084 21265.02 411.40 43088.57 48052.06 2021-03-25 14:30:17.000 084 21265.07 411.43 43088.57 48052.04 2021-03-25 14:30:18.000 084 21265.06 411.46 43088.54 48052.05 2021-03-25 14:30:19.000 084 21265.06 411.45 43088.49 48052.01 2021-03-25 14:30:20.000 084 21265.11 411.48 43088.52 48052.01 2021-03-25 14:30:21.000 084 21265.11 411.41 43088.50 48052.04 2021-03-25 14:30:22.000 084 21265.10 411.41 43088.50 48052.03 2021-03-25 14:30:23.000 084 21265.13 411.42 43088.45 48052.04 2021-03-25 14:30:24.000 084 21265.16 411.45 43088.39 48052.04 2021-03-25 14:30:25.000 084 21265.15 411.43 43088.42 48052.04 2021-03-25 14:30:26.000 084 21265.11 411.43 43088.44 48052.04 2021-03-25 14:30:27.000 084 21265.03 411.42 43088.47 48052.04 2021-03-25 14:30:28.000 084 21265.07 411.39 43088.50 48052.06 2021-03-25 14:30:29.000 084 21265.08 411.46 43088.51 48052.06 2021-03-25 14:30:30.000 084 21265.10 411.42 43088.52 48052.05 2021-03-25 14:30:31.000 084 21265.13 411.43 43088.54 48052.07 2021-03-25 14:30:32.000 084 21265.17 411.46 43088.52 48052.08 2021-03-25 14:30:33.000 084 21265.21 411.50 43088.51 48052.07 2021-03-25 14:30:34.000 084 21265.18 411.51 43088.49 48052.05 2021-03-25 14:30:35.000 084 21265.17 411.46 43088.54 48052.04 2021-03-25 14:30:36.000 084 21265.09 411.46 43088.52 48052.05 2021-03-25 14:30:37.000 084 21265.07 411.51 43088.49 48052.02 2021-03-25 14:30:38.000 084 21265.05 411.51 43088.42 48052.00 2021-03-25 14:30:39.000 084 21264.97 411.57 43088.49 48051.96 2021-03-25 14:30:40.000 084 21264.95 411.60 43088.47 48051.91 2021-03-25 14:30:41.000 084 21264.97 411.64 43088.40 48051.88 2021-03-25 14:30:42.000 084 21264.94 411.56 43088.35 48051.86 2021-03-25 14:30:43.000 084 21264.97 411.62 43088.41 48051.84 2021-03-25 14:30:44.000 084 21264.96 411.68 43088.34 48051.82 2021-03-25 14:30:45.000 084 21264.93 411.68 43088.38 48051.79 2021-03-25 14:30:46.000 084 21264.83 411.70 43088.37 48051.76 2021-03-25 14:30:47.000 084 21264.75 411.70 43088.33 48051.75 2021-03-25 14:30:48.000 084 21264.75 411.71 43088.26 48051.72 2021-03-25 14:30:49.000 084 21264.80 411.75 43088.41 48051.70 2021-03-25 14:30:50.000 084 21264.78 411.77 43088.40 48051.71 2021-03-25 14:30:51.000 084 21264.69 411.81 43088.31 48051.69 2021-03-25 14:30:52.000 084 21264.66 411.79 43088.32 48051.68 2021-03-25 14:30:53.000 084 21264.68 411.81 43088.26 48051.67 2021-03-25 14:30:54.000 084 21264.67 411.85 43088.31 48051.67 2021-03-25 14:30:55.000 084 21264.67 411.93 43088.26 48051.65 2021-03-25 14:30:56.000 084 21264.68 412.03 43088.25 48051.60 2021-03-25 14:30:57.000 084 21264.64 412.04 43088.24 48051.57 2021-03-25 14:30:58.000 084 21264.59 412.02 43088.16 48051.51 2021-03-25 14:30:59.000 084 21264.54 412.06 43088.14 48051.46 2021-03-25 14:31:00.000 084 21264.49 412.04 43088.07 48051.42 2021-03-25 14:31:01.000 084 21264.44 411.98 43088.08 48051.42 2021-03-25 14:31:02.000 084 21264.39 411.98 43088.16 48051.44 2021-03-25 14:31:03.000 084 21264.35 411.92 43088.20 48051.45 2021-03-25 14:31:04.000 084 21264.39 411.93 43088.21 48051.48 2021-03-25 14:31:05.000 084 21264.30 411.94 43088.25 48051.48 2021-03-25 14:31:06.000 084 21264.29 411.98 43088.27 48051.47 2021-03-25 14:31:07.000 084 21264.33 412.03 43088.24 48051.45 2021-03-25 14:31:08.000 084 21264.24 412.11 43088.24 48051.44 2021-03-25 14:31:09.000 084 21264.25 412.11 43088.24 48051.39 2021-03-25 14:31:10.000 084 21264.26 412.10 43088.19 48051.40 2021-03-25 14:31:11.000 084 21264.26 412.05 43088.14 48051.38 2021-03-25 14:31:12.000 084 21264.29 412.06 43088.18 48051.37 2021-03-25 14:31:13.000 084 21264.26 412.06 43088.19 48051.38 2021-03-25 14:31:14.000 084 21264.25 412.09 43088.17 48051.38 2021-03-25 14:31:15.000 084 21264.23 412.04 43088.14 48051.39 2021-03-25 14:31:16.000 084 21264.29 412.03 43088.14 48051.40 2021-03-25 14:31:17.000 084 21264.24 412.05 43088.18 48051.39 2021-03-25 14:31:18.000 084 21264.27 412.14 43088.17 48051.32 2021-03-25 14:31:19.000 084 21264.24 412.11 43088.10 48051.29 2021-03-25 14:31:20.000 084 21264.23 412.04 43088.07 48051.29 2021-03-25 14:31:21.000 084 21264.23 412.00 43088.16 48051.25 2021-03-25 14:31:22.000 084 21264.23 412.04 43088.11 48051.26 2021-03-25 14:31:23.000 084 21264.24 412.04 43088.06 48051.25 2021-03-25 14:31:24.000 084 21264.19 412.02 43088.07 48051.25 2021-03-25 14:31:25.000 084 21264.19 412.04 43088.01 48051.26 2021-03-25 14:31:26.000 084 21264.20 411.96 43088.07 48051.28 2021-03-25 14:31:27.000 084 21264.21 411.92 43088.21 48051.31 2021-03-25 14:31:28.000 084 21264.19 411.83 43088.23 48051.35 2021-03-25 14:31:29.000 084 21264.22 411.78 43088.24 48051.38 2021-03-25 14:31:30.000 084 21264.22 411.73 43088.30 48051.45 2021-03-25 14:31:31.000 084 21264.16 411.72 43088.33 48051.47 2021-03-25 14:31:32.000 084 21264.15 411.67 43088.43 48051.53 2021-03-25 14:31:33.000 084 21264.18 411.62 43088.41 48051.55 2021-03-25 14:31:34.000 084 21264.22 411.59 43088.44 48051.60 2021-03-25 14:31:35.000 084 21264.24 411.54 43088.52 48051.62 2021-03-25 14:31:36.000 084 21264.22 411.48 43088.59 48051.67 2021-03-25 14:31:37.000 084 21264.23 411.54 43088.61 48051.70 2021-03-25 14:31:38.000 084 21264.19 411.47 43088.65 48051.71 2021-03-25 14:31:39.000 084 21264.12 411.42 43088.64 48051.75 2021-03-25 14:31:40.000 084 21264.10 411.44 43088.61 48051.74 2021-03-25 14:31:41.000 084 21264.11 411.43 43088.66 48051.77 2021-03-25 14:31:42.000 084 21264.12 411.42 43088.69 48051.78 2021-03-25 14:31:43.000 084 21264.10 411.37 43088.77 48051.81 2021-03-25 14:31:44.000 084 21264.09 411.33 43088.79 48051.82 2021-03-25 14:31:45.000 084 21264.06 411.31 43088.83 48051.85 2021-03-25 14:31:46.000 084 21264.01 411.24 43088.85 48051.85 2021-03-25 14:31:47.000 084 21263.92 411.43 43088.87 48051.83 2021-03-25 14:31:48.000 084 21263.88 411.52 43088.78 48051.82 2021-03-25 14:31:49.000 084 21263.86 411.46 43088.77 48051.80 2021-03-25 14:31:50.000 084 21263.86 411.49 43088.77 48051.78 2021-03-25 14:31:51.000 084 21263.87 411.54 43088.76 48051.78 2021-03-25 14:31:52.000 084 21263.89 411.59 43088.69 48051.77 2021-03-25 14:31:53.000 084 21263.91 411.67 43088.76 48051.74 2021-03-25 14:31:54.000 084 21263.91 411.77 43088.79 48051.73 2021-03-25 14:31:55.000 084 21263.95 411.76 43088.76 48051.71 2021-03-25 14:31:56.000 084 21263.92 411.80 43088.74 48051.69 2021-03-25 14:31:57.000 084 21263.88 411.79 43088.62 48051.67 2021-03-25 14:31:58.000 084 21263.90 411.78 43088.65 48051.68 2021-03-25 14:31:59.000 084 21263.96 411.75 43088.69 48051.66 2021-03-25 14:32:00.000 084 21263.89 411.80 43088.70 48051.66 2021-03-25 14:32:01.000 084 21263.81 411.84 43088.72 48051.66 2021-03-25 14:32:02.000 084 21263.81 411.73 43088.68 48051.63 2021-03-25 14:32:03.000 084 21263.80 411.79 43088.71 48051.65 2021-03-25 14:32:04.000 084 21263.81 411.81 43088.69 48051.65 2021-03-25 14:32:05.000 084 21263.85 411.81 43088.73 48051.65 2021-03-25 14:32:06.000 084 21263.84 411.89 43088.73 48051.67 2021-03-25 14:32:07.000 084 21263.81 411.92 43088.69 48051.67 2021-03-25 14:32:08.000 084 21263.77 411.89 43088.72 48051.66 2021-03-25 14:32:09.000 084 21263.86 411.94 43088.76 48051.65 2021-03-25 14:32:10.000 084 21263.85 411.96 43088.74 48051.68 2021-03-25 14:32:11.000 084 21263.79 411.94 43088.76 48051.68 2021-03-25 14:32:12.000 084 21263.77 411.94 43088.77 48051.66 2021-03-25 14:32:13.000 084 21263.77 412.00 43088.77 48051.63 2021-03-25 14:32:14.000 084 21263.74 412.00 43088.79 48051.66 2021-03-25 14:32:15.000 084 21263.70 412.07 43088.78 48051.61 2021-03-25 14:32:16.000 084 21263.64 412.08 43088.79 48051.60 2021-03-25 14:32:17.000 084 21263.54 412.14 43088.71 48051.57 2021-03-25 14:32:18.000 084 21263.52 412.17 43088.71 48051.52 2021-03-25 14:32:19.000 084 21263.53 412.18 43088.64 48051.48 2021-03-25 14:32:20.000 084 21263.56 412.26 43088.70 48051.45 2021-03-25 14:32:21.000 084 21263.42 412.18 43088.74 48051.43 2021-03-25 14:32:22.000 084 21263.38 412.21 43088.68 48051.42 2021-03-25 14:32:23.000 084 21263.34 412.19 43088.71 48051.40 2021-03-25 14:32:24.000 084 21263.34 412.11 43088.79 48051.45 2021-03-25 14:32:25.000 084 21263.32 412.20 43088.75 48051.42 2021-03-25 14:32:26.000 084 21263.25 412.23 43088.75 48051.42 2021-03-25 14:32:27.000 084 21263.23 412.21 43088.73 48051.39 2021-03-25 14:32:28.000 084 21263.24 412.24 43088.66 48051.37 2021-03-25 14:32:29.000 084 21263.16 412.32 43088.68 48051.35 2021-03-25 14:32:30.000 084 21263.19 412.19 43088.71 48051.36 2021-03-25 14:32:31.000 084 21263.16 412.15 43088.76 48051.34 2021-03-25 14:32:32.000 084 21263.09 412.16 43088.75 48051.33 2021-03-25 14:32:33.000 084 21263.08 412.16 43088.79 48051.35 2021-03-25 14:32:34.000 084 21263.02 412.20 43088.79 48051.37 2021-03-25 14:32:35.000 084 21263.00 412.21 43088.79 48051.37 2021-03-25 14:32:36.000 084 21263.07 412.16 43088.84 48051.37 2021-03-25 14:32:37.000 084 21263.08 412.26 43088.78 48051.36 2021-03-25 14:32:38.000 084 21263.09 412.31 43088.77 48051.36 2021-03-25 14:32:39.000 084 21263.13 412.29 43088.73 48051.32 2021-03-25 14:32:40.000 084 21263.01 412.37 43088.74 48051.33 2021-03-25 14:32:41.000 084 21263.05 412.33 43088.71 48051.30 2021-03-25 14:32:42.000 084 21263.04 412.28 43088.72 48051.29 2021-03-25 14:32:43.000 084 21263.00 412.36 43088.77 48051.29 2021-03-25 14:32:44.000 084 21262.93 412.40 43088.69 48051.25 2021-03-25 14:32:45.000 084 21262.92 412.52 43088.66 48051.25 2021-03-25 14:32:46.000 084 21262.85 412.56 43088.63 48051.18 2021-03-25 14:32:47.000 084 21262.82 412.58 43088.61 48051.11 2021-03-25 14:32:48.000 084 21262.77 412.68 43088.49 48051.05 2021-03-25 14:32:49.000 084 21262.71 412.68 43088.41 48050.98 2021-03-25 14:32:50.000 084 21262.73 412.66 43088.44 48050.95 2021-03-25 14:32:51.000 084 21262.63 412.68 43088.50 48050.92 2021-03-25 14:32:52.000 084 21262.57 412.68 43088.52 48050.91 2021-03-25 14:32:53.000 084 21262.54 412.67 43088.53 48050.90 2021-03-25 14:32:54.000 084 21262.49 412.68 43088.55 48050.90 2021-03-25 14:32:55.000 084 21262.50 412.70 43088.58 48050.91 2021-03-25 14:32:56.000 084 21262.50 412.77 43088.54 48050.91 2021-03-25 14:32:57.000 084 21262.52 412.84 43088.56 48050.91 2021-03-25 14:32:58.000 084 21262.50 412.80 43088.56 48050.92 2021-03-25 14:32:59.000 084 21262.55 412.86 43088.56 48050.93 2021-03-25 14:33:00.000 084 21262.55 412.85 43088.59 48050.94 2021-03-25 14:33:01.000 084 21262.56 412.89 43088.62 48050.93 2021-03-25 14:33:02.000 084 21262.53 412.87 43088.59 48050.94 2021-03-25 14:33:03.000 084 21262.54 412.91 43088.51 48050.93 2021-03-25 14:33:04.000 084 21262.55 412.95 43088.53 48050.94 2021-03-25 14:33:05.000 084 21262.57 412.89 43088.58 48050.95 2021-03-25 14:33:06.000 084 21262.63 412.95 43088.54 48050.96 2021-03-25 14:33:07.000 084 21262.64 413.00 43088.48 48050.95 2021-03-25 14:33:08.000 084 21262.59 413.00 43088.53 48050.96 2021-03-25 14:33:09.000 084 21262.57 413.02 43088.52 48050.94 2021-03-25 14:33:10.000 084 21262.57 413.01 43088.54 48050.97 2021-03-25 14:33:11.000 084 21262.54 413.02 43088.52 48050.96 2021-03-25 14:33:12.000 084 21262.49 412.99 43088.54 48050.93 2021-03-25 14:33:13.000 084 21262.48 412.97 43088.56 48050.92 2021-03-25 14:33:14.000 084 21262.42 412.99 43088.59 48050.91 2021-03-25 14:33:15.000 084 21262.37 413.06 43088.61 48050.92 2021-03-25 14:33:16.000 084 21262.36 413.05 43088.58 48050.90 2021-03-25 14:33:17.000 084 21262.34 413.01 43088.55 48050.90 2021-03-25 14:33:18.000 084 21262.37 413.06 43088.55 48050.89 2021-03-25 14:33:19.000 084 21262.41 413.05 43088.57 48050.90 2021-03-25 14:33:20.000 084 21262.36 413.06 43088.56 48050.91 2021-03-25 14:33:21.000 084 21262.45 413.10 43088.59 48050.92 2021-03-25 14:33:22.000 084 21262.45 413.12 43088.62 48050.93 2021-03-25 14:33:23.000 084 21262.45 413.12 43088.62 48050.95 2021-03-25 14:33:24.000 084 21262.44 413.12 43088.66 48050.99 2021-03-25 14:33:25.000 084 21262.45 413.15 43088.72 48050.99 2021-03-25 14:33:26.000 084 21262.42 413.15 43088.78 48050.98 2021-03-25 14:33:27.000 084 21262.39 413.16 43088.75 48050.98 2021-03-25 14:33:28.000 084 21262.34 413.22 43088.69 48050.97 2021-03-25 14:33:29.000 084 21262.33 413.24 43088.68 48050.98 2021-03-25 14:33:30.000 084 21262.33 413.19 43088.71 48050.97 2021-03-25 14:33:31.000 084 21262.29 413.22 43088.72 48051.01 2021-03-25 14:33:32.000 084 21262.28 413.24 43088.78 48051.03 2021-03-25 14:33:33.000 084 21262.27 413.18 43088.81 48051.02 2021-03-25 14:33:34.000 084 21262.26 413.15 43088.82 48051.04 2021-03-25 14:33:35.000 084 21262.22 413.22 43088.89 48051.05 2021-03-25 14:33:36.000 084 21262.22 413.36 43088.93 48051.06 2021-03-25 14:33:37.000 084 21262.22 413.37 43088.90 48051.04 2021-03-25 14:33:38.000 084 21262.25 413.45 43088.87 48051.05 2021-03-25 14:33:39.000 084 21262.25 413.46 43088.79 48051.05 2021-03-25 14:33:40.000 084 21262.22 413.55 43088.75 48051.01 2021-03-25 14:33:41.000 084 21262.15 413.55 43088.70 48050.96 2021-03-25 14:33:42.000 084 21262.22 413.64 43088.66 48050.92 2021-03-25 14:33:43.000 084 21262.15 413.65 43088.68 48050.85 2021-03-25 14:33:44.000 084 21262.09 413.72 43088.68 48050.80 2021-03-25 14:33:45.000 084 21262.18 413.84 43088.64 48050.78 2021-03-25 14:33:46.000 084 21262.14 413.82 43088.51 48050.75 2021-03-25 14:33:47.000 084 21262.07 413.87 43088.50 48050.69 2021-03-25 14:33:48.000 084 21262.09 413.79 43088.49 48050.69 2021-03-25 14:33:49.000 084 21262.13 413.82 43088.54 48050.68 2021-03-25 14:33:50.000 084 21262.16 413.80 43088.56 48050.73 2021-03-25 14:33:51.000 084 21262.17 413.76 43088.60 48050.74 2021-03-25 14:33:52.000 084 21262.16 413.80 43088.62 48050.76 2021-03-25 14:33:53.000 084 21262.16 413.81 43088.63 48050.79 2021-03-25 14:33:54.000 084 21262.27 413.78 43088.64 48050.79 2021-03-25 14:33:55.000 084 21262.21 413.84 43088.59 48050.79 2021-03-25 14:33:56.000 084 21262.19 413.85 43088.62 48050.79 2021-03-25 14:33:57.000 084 21262.13 413.81 43088.63 48050.76 2021-03-25 14:33:58.000 084 21262.09 413.88 43088.66 48050.79 2021-03-25 14:33:59.000 084 21262.07 413.88 43088.62 48050.78 2021-03-25 14:34:00.000 084 21262.06 413.90 43088.60 48050.76 2021-03-25 14:34:01.000 084 21262.03 413.99 43088.64 48050.76 2021-03-25 14:34:02.000 084 21262.01 414.07 43088.65 48050.74 2021-03-25 14:34:03.000 084 21262.00 414.06 43088.58 48050.72 2021-03-25 14:34:04.000 084 21261.97 414.02 43088.62 48050.72 2021-03-25 14:34:05.000 084 21261.94 414.05 43088.65 48050.71 2021-03-25 14:34:06.000 084 21261.94 414.05 43088.62 48050.73 2021-03-25 14:34:07.000 084 21262.04 414.08 43088.59 48050.71 2021-03-25 14:34:08.000 084 21261.99 414.08 43088.65 48050.70 2021-03-25 14:34:09.000 084 21262.02 414.10 43088.64 48050.70 2021-03-25 14:34:10.000 084 21261.98 414.17 43088.58 48050.69 2021-03-25 14:34:11.000 084 21261.97 414.19 43088.56 48050.71 2021-03-25 14:34:12.000 084 21261.99 414.19 43088.50 48050.68 2021-03-25 14:34:13.000 084 21261.95 414.31 43088.46 48050.62 2021-03-25 14:34:14.000 084 21261.84 414.30 43088.37 48050.55 2021-03-25 14:34:15.000 084 21261.78 414.37 43088.33 48050.50 2021-03-25 14:34:16.000 084 21261.73 414.42 43088.28 48050.46 2021-03-25 14:34:17.000 084 21261.78 414.36 43088.37 48050.43 2021-03-25 14:34:18.000 084 21261.82 414.33 43088.34 48050.43 2021-03-25 14:34:19.000 084 21261.87 414.34 43088.37 48050.44 2021-03-25 14:34:20.000 084 21261.88 414.25 43088.39 48050.47 2021-03-25 14:34:21.000 084 21261.89 414.21 43088.44 48050.46 2021-03-25 14:34:22.000 084 21261.90 414.24 43088.45 48050.50 2021-03-25 14:34:23.000 084 21261.97 414.12 43088.47 48050.58 2021-03-25 14:34:24.000 084 21261.97 414.09 43088.51 48050.64 2021-03-25 14:34:25.000 084 21262.04 414.05 43088.56 48050.69 2021-03-25 14:34:26.000 084 21262.08 414.10 43088.68 48050.76 2021-03-25 14:34:27.000 084 21262.09 414.07 43088.69 48050.80 2021-03-25 14:34:28.000 084 21262.05 414.04 43088.79 48050.83 2021-03-25 14:34:29.000 084 21262.04 414.06 43088.79 48050.84 2021-03-25 14:34:30.000 084 21262.01 414.03 43088.76 48050.83 2021-03-25 14:34:31.000 084 21261.98 414.07 43088.80 48050.83 2021-03-25 14:34:32.000 084 21262.02 414.08 43088.79 48050.83 2021-03-25 14:34:33.000 084 21261.89 414.13 43088.81 48050.80 2021-03-25 14:34:34.000 084 21261.82 414.25 43088.74 48050.78 2021-03-25 14:34:35.000 084 21261.80 414.27 43088.75 48050.74 2021-03-25 14:34:36.000 084 21261.90 414.31 43088.67 48050.72 2021-03-25 14:34:37.000 084 21261.91 414.39 43088.64 48050.72 2021-03-25 14:34:38.000 084 21261.93 414.35 43088.63 48050.68 2021-03-25 14:34:39.000 084 21261.90 414.46 43088.62 48050.68 2021-03-25 14:34:40.000 084 21261.89 414.44 43088.65 48050.66 2021-03-25 14:34:41.000 084 21261.89 414.49 43088.61 48050.67 2021-03-25 14:34:42.000 084 21261.87 414.43 43088.62 48050.65 2021-03-25 14:34:43.000 084 21261.89 414.36 43088.61 48050.65 2021-03-25 14:34:44.000 084 21261.95 414.44 43088.59 48050.65 2021-03-25 14:34:45.000 084 21261.98 414.52 43088.58 48050.63 2021-03-25 14:34:46.000 084 21261.97 414.44 43088.55 48050.67 2021-03-25 14:34:47.000 084 21262.04 414.52 43088.50 48050.68 2021-03-25 14:34:48.000 084 21262.03 414.56 43088.53 48050.70 2021-03-25 14:34:49.000 084 21262.01 414.46 43088.59 48050.71 2021-03-25 14:34:50.000 084 21262.04 414.45 43088.58 48050.70 2021-03-25 14:34:51.000 084 21262.08 414.36 43088.59 48050.70 2021-03-25 14:34:52.000 084 21262.10 414.41 43088.56 48050.71 2021-03-25 14:34:53.000 084 21262.12 414.38 43088.54 48050.73 2021-03-25 14:34:54.000 084 21262.10 414.34 43088.54 48050.72 2021-03-25 14:34:55.000 084 21262.09 414.50 43088.55 48050.75 2021-03-25 14:34:56.000 084 21262.15 414.52 43088.52 48050.76 2021-03-25 14:34:57.000 084 21262.20 414.61 43088.46 48050.73 2021-03-25 14:34:58.000 084 21262.19 414.59 43088.49 48050.74 2021-03-25 14:34:59.000 084 21262.17 414.69 43088.41 48050.72 2021-03-25 14:35:00.000 084 21262.23 414.69 43088.48 48050.69 2021-03-25 14:35:01.000 084 21262.25 414.73 43088.39 48050.68 2021-03-25 14:35:02.000 084 21262.26 414.71 43088.37 48050.66 2021-03-25 14:35:03.000 084 21262.21 414.78 43088.33 48050.64 2021-03-25 14:35:04.000 084 21262.18 414.83 43088.31 48050.60 2021-03-25 14:35:05.000 084 21262.20 414.78 43088.31 48050.58 2021-03-25 14:35:06.000 084 21262.20 414.82 43088.28 48050.57 2021-03-25 14:35:07.000 084 21262.24 414.83 43088.27 48050.55 2021-03-25 14:35:08.000 084 21262.31 414.77 43088.27 48050.58 2021-03-25 14:35:09.000 084 21262.28 414.78 43088.27 48050.55 2021-03-25 14:35:10.000 084 21262.21 414.87 43088.31 48050.57 2021-03-25 14:35:11.000 084 21262.25 414.84 43088.29 48050.53 2021-03-25 14:35:12.000 084 21262.21 414.90 43088.25 48050.49 2021-03-25 14:35:13.000 084 21262.23 414.91 43088.18 48050.45 2021-03-25 14:35:14.000 084 21262.18 414.88 43088.11 48050.42 2021-03-25 14:35:15.000 084 21262.19 414.87 43088.07 48050.41 2021-03-25 14:35:16.000 084 21262.24 414.91 43088.11 48050.40 2021-03-25 14:35:17.000 084 21262.20 414.93 43088.14 48050.39 2021-03-25 14:35:18.000 084 21262.25 414.91 43088.14 48050.38 2021-03-25 14:35:19.000 084 21262.24 414.91 43088.11 48050.37 2021-03-25 14:35:20.000 084 21262.23 415.01 43088.07 48050.37 2021-03-25 14:35:21.000 084 21262.33 414.97 43088.16 48050.38 2021-03-25 14:35:22.000 084 21262.31 414.84 43088.11 48050.39 2021-03-25 14:35:23.000 084 21262.35 414.82 43088.14 48050.42 2021-03-25 14:35:24.000 084 21262.34 414.79 43088.12 48050.44 2021-03-25 14:35:25.000 084 21262.40 414.79 43088.14 48050.45 2021-03-25 14:35:26.000 084 21262.41 414.72 43088.19 48050.49 2021-03-25 14:35:27.000 084 21262.36 414.72 43088.20 48050.53 2021-03-25 14:35:28.000 084 21262.41 414.73 43088.21 48050.54 2021-03-25 14:35:29.000 084 21262.37 414.72 43088.27 48050.56 2021-03-25 14:35:30.000 084 21262.36 414.70 43088.31 48050.56 2021-03-25 14:35:31.000 084 21262.36 414.71 43088.26 48050.58 2021-03-25 14:35:32.000 084 21262.42 414.66 43088.30 48050.60 2021-03-25 14:35:33.000 084 21262.41 414.70 43088.27 48050.60 2021-03-25 14:35:34.000 084 21262.43 414.73 43088.22 48050.58 2021-03-25 14:35:35.000 084 21262.47 414.76 43088.18 48050.63 2021-03-25 14:35:36.000 084 21262.42 414.73 43088.19 48050.61 2021-03-25 14:35:37.000 084 21262.40 414.78 43088.18 48050.58 2021-03-25 14:35:38.000 084 21262.43 414.86 43088.16 48050.56 2021-03-25 14:35:39.000 084 21262.39 414.86 43088.18 48050.52 2021-03-25 14:35:40.000 084 21262.41 414.81 43088.16 48050.50 2021-03-25 14:35:41.000 084 21262.37 414.87 43088.09 48050.48 2021-03-25 14:35:42.000 084 21262.41 414.83 43088.07 48050.46 2021-03-25 14:35:43.000 084 21262.44 414.85 43088.07 48050.44 2021-03-25 14:35:44.000 084 21262.44 414.75 43088.11 48050.48 2021-03-25 14:35:45.000 084 21262.46 414.78 43088.07 48050.46 2021-03-25 14:35:46.000 084 21262.52 414.75 43088.08 48050.50 2021-03-25 14:35:47.000 084 21262.52 414.73 43088.10 48050.52 2021-03-25 14:35:48.000 084 21262.53 414.70 43088.10 48050.54 2021-03-25 14:35:49.000 084 21262.55 414.71 43088.06 48050.56 2021-03-25 14:35:50.000 084 21262.50 414.73 43088.17 48050.57 2021-03-25 14:35:51.000 084 21262.49 414.77 43088.16 48050.59 2021-03-25 14:35:52.000 084 21262.46 414.80 43088.19 48050.57 2021-03-25 14:35:53.000 084 21262.47 414.80 43088.14 48050.57 2021-03-25 14:35:54.000 084 21262.49 414.77 43088.16 48050.55 2021-03-25 14:35:55.000 084 21262.42 414.80 43088.16 48050.50 2021-03-25 14:35:56.000 084 21262.37 414.75 43088.20 48050.48 2021-03-25 14:35:57.000 084 21262.38 414.77 43088.15 48050.46 2021-03-25 14:35:58.000 084 21262.40 414.72 43088.13 48050.44 2021-03-25 14:35:59.000 084 21262.40 414.68 43088.16 48050.47 2021-03-25 14:36:00.000 084 21262.40 414.66 43088.15 48050.47 2021-03-25 14:36:01.000 084 21262.42 414.60 43088.16 48050.50 2021-03-25 14:36:02.000 084 21262.50 414.62 43088.19 48050.57 2021-03-25 14:36:03.000 084 21262.51 414.67 43088.20 48050.56 2021-03-25 14:36:04.000 084 21262.54 414.63 43088.19 48050.61 2021-03-25 14:36:05.000 084 21262.62 414.63 43088.27 48050.65 2021-03-25 14:36:06.000 084 21262.59 414.69 43088.25 48050.67 2021-03-25 14:36:07.000 084 21262.63 414.71 43088.20 48050.71 2021-03-25 14:36:08.000 084 21262.66 414.68 43088.33 48050.75 2021-03-25 14:36:09.000 084 21262.71 414.65 43088.28 48050.75 2021-03-25 14:36:10.000 084 21262.69 414.63 43088.31 48050.79 2021-03-25 14:36:11.000 084 21262.73 414.55 43088.35 48050.82 2021-03-25 14:36:12.000 084 21262.72 414.55 43088.40 48050.84 2021-03-25 14:36:13.000 084 21262.71 414.59 43088.38 48050.85 2021-03-25 14:36:14.000 084 21262.69 414.58 43088.33 48050.86 2021-03-25 14:36:15.000 084 21262.69 414.53 43088.39 48050.85 2021-03-25 14:36:16.000 084 21262.72 414.56 43088.41 48050.88 2021-03-25 14:36:17.000 084 21262.74 414.56 43088.44 48050.88 2021-03-25 14:36:18.000 084 21262.75 414.61 43088.43 48050.89 2021-03-25 14:36:19.000 084 21262.72 414.58 43088.40 48050.87 2021-03-25 14:36:20.000 084 21262.72 414.58 43088.37 48050.87 2021-03-25 14:36:21.000 084 21262.72 414.56 43088.34 48050.86 2021-03-25 14:36:22.000 084 21262.69 414.51 43088.40 48050.87 2021-03-25 14:36:23.000 084 21262.70 414.51 43088.43 48050.87 2021-03-25 14:36:24.000 084 21262.71 414.58 43088.39 48050.89 2021-03-25 14:36:25.000 084 21262.74 414.56 43088.31 48050.86 2021-03-25 14:36:26.000 084 21262.83 414.54 43088.39 48050.87 2021-03-25 14:36:27.000 084 21262.82 414.56 43088.33 48050.88 2021-03-25 14:36:28.000 084 21262.82 414.58 43088.37 48050.87 2021-03-25 14:36:29.000 084 21262.80 414.56 43088.37 48050.82 2021-03-25 14:36:30.000 084 21262.78 414.55 43088.37 48050.84 2021-03-25 14:36:31.000 084 21262.78 414.52 43088.38 48050.83 2021-03-25 14:36:32.000 084 21262.74 414.54 43088.37 48050.84 2021-03-25 14:36:33.000 084 21262.70 414.50 43088.36 48050.86 2021-03-25 14:36:34.000 084 21262.77 414.47 43088.42 48050.87 2021-03-25 14:36:35.000 084 21262.76 414.46 43088.40 48050.88 2021-03-25 14:36:36.000 084 21262.76 414.38 43088.44 48050.89 2021-03-25 14:36:37.000 084 21262.76 414.42 43088.42 48050.89 2021-03-25 14:36:38.000 084 21262.68 414.45 43088.50 48050.91 2021-03-25 14:36:39.000 084 21262.71 414.39 43088.47 48050.89 2021-03-25 14:36:40.000 084 21262.70 414.40 43088.43 48050.92 2021-03-25 14:36:41.000 084 21262.63 414.35 43088.47 48050.90 2021-03-25 14:36:42.000 084 21262.64 414.35 43088.52 48050.92 2021-03-25 14:36:43.000 084 21262.58 414.31 43088.50 48050.92 2021-03-25 14:36:44.000 084 21262.60 414.27 43088.54 48050.93 2021-03-25 14:36:45.000 084 21262.62 414.32 43088.54 48050.95 2021-03-25 14:36:46.000 084 21262.71 414.34 43088.51 48050.97 2021-03-25 14:36:47.000 084 21262.77 414.32 43088.56 48051.02 2021-03-25 14:36:48.000 084 21262.80 414.33 43088.56 48051.04 2021-03-25 14:36:49.000 084 21262.86 414.28 43088.60 48051.07 2021-03-25 14:36:50.000 084 21262.82 414.27 43088.62 48051.07 2021-03-25 14:36:51.000 084 21262.82 414.32 43088.60 48051.11 2021-03-25 14:36:52.000 084 21262.81 414.29 43088.69 48051.12 2021-03-25 14:36:53.000 084 21262.81 414.25 43088.71 48051.12 2021-03-25 14:36:54.000 084 21262.87 414.31 43088.64 48051.13 2021-03-25 14:36:55.000 084 21262.87 414.46 43088.62 48051.13 2021-03-25 14:36:56.000 084 21262.77 414.52 43088.63 48051.12 2021-03-25 14:36:57.000 084 21262.80 414.51 43088.60 48051.10 2021-03-25 14:36:58.000 084 21262.77 414.48 43088.61 48051.08 2021-03-25 14:36:59.000 084 21262.76 414.52 43088.60 48051.08 2021-03-25 14:37:00.000 084 21262.76 414.49 43088.60 48051.08 2021-03-25 14:37:01.000 084 21262.80 414.50 43088.62 48051.05 2021-03-25 14:37:02.000 084 21262.77 414.52 43088.62 48051.06 2021-03-25 14:37:03.000 084 21262.75 414.53 43088.62 48051.06 2021-03-25 14:37:04.000 084 21262.74 414.55 43088.62 48051.06 2021-03-25 14:37:05.000 084 21262.69 414.51 43088.59 48051.05 2021-03-25 14:37:06.000 084 21262.67 414.37 43088.63 48051.07 2021-03-25 14:37:07.000 084 21262.71 414.38 43088.63 48051.06 2021-03-25 14:37:08.000 084 21262.69 414.47 43088.64 48051.06 2021-03-25 14:37:09.000 084 21262.71 414.42 43088.60 48051.05 2021-03-25 14:37:10.000 084 21262.66 414.37 43088.61 48051.06 2021-03-25 14:37:11.000 084 21262.68 414.42 43088.64 48051.05 2021-03-25 14:37:12.000 084 21262.60 414.38 43088.58 48051.04 2021-03-25 14:37:13.000 084 21262.59 414.27 43088.64 48051.04 2021-03-25 14:37:14.000 084 21262.56 414.26 43088.63 48051.02 2021-03-25 14:37:15.000 084 21262.58 414.31 43088.64 48051.01 2021-03-25 14:37:16.000 084 21262.53 414.45 43088.64 48051.00 2021-03-25 14:37:17.000 084 21262.55 414.44 43088.64 48050.99 2021-03-25 14:37:18.000 084 21262.56 414.49 43088.69 48051.02 2021-03-25 14:37:19.000 084 21262.58 414.54 43088.73 48051.04 2021-03-25 14:37:20.000 084 21262.53 414.57 43088.71 48051.09 2021-03-25 14:37:21.000 084 21262.61 414.50 43088.69 48051.10 2021-03-25 14:37:22.000 084 21262.63 414.48 43088.73 48051.10 2021-03-25 14:37:23.000 084 21262.61 414.52 43088.77 48051.15 2021-03-25 14:37:24.000 084 21262.57 414.47 43088.88 48051.15 2021-03-25 14:37:25.000 084 21262.56 414.46 43088.88 48051.18 2021-03-25 14:37:26.000 084 21262.55 414.43 43088.84 48051.21 2021-03-25 14:37:27.000 084 21262.55 414.46 43088.86 48051.22 2021-03-25 14:37:28.000 084 21262.53 414.38 43088.88 48051.22 2021-03-25 14:37:29.000 084 21262.59 414.31 43088.88 48051.24 2021-03-25 14:37:30.000 084 21262.55 414.30 43088.92 48051.25 2021-03-25 14:37:31.000 084 21262.52 414.35 43088.92 48051.25 2021-03-25 14:37:32.000 084 21262.58 414.36 43088.89 48051.29 2021-03-25 14:37:33.000 084 21262.62 414.46 43088.82 48051.30 2021-03-25 14:37:34.000 084 21262.64 414.50 43088.85 48051.29 2021-03-25 14:37:35.000 084 21262.56 414.39 43088.92 48051.30 2021-03-25 14:37:36.000 084 21262.56 414.37 43088.94 48051.32 2021-03-25 14:37:37.000 084 21262.54 414.37 43088.97 48051.32 2021-03-25 14:37:38.000 084 21262.58 414.36 43088.95 48051.32 2021-03-25 14:37:39.000 084 21262.64 414.41 43088.88 48051.32 2021-03-25 14:37:40.000 084 21262.60 414.36 43088.86 48051.32 2021-03-25 14:37:41.000 084 21262.54 414.33 43088.98 48051.32 2021-03-25 14:37:42.000 084 21262.49 414.41 43088.98 48051.32 2021-03-25 14:37:43.000 084 21262.48 414.43 43088.97 48051.28 2021-03-25 14:37:44.000 084 21262.48 414.38 43088.95 48051.28 2021-03-25 14:37:45.000 084 21262.50 414.39 43088.89 48051.25 2021-03-25 14:37:46.000 084 21262.54 414.34 43088.85 48051.24 2021-03-25 14:37:47.000 084 21262.49 414.37 43088.88 48051.24 2021-03-25 14:37:48.000 084 21262.47 414.31 43088.92 48051.23 2021-03-25 14:37:49.000 084 21262.47 414.27 43088.87 48051.25 2021-03-25 14:37:50.000 084 21262.54 414.22 43088.87 48051.28 2021-03-25 14:37:51.000 084 21262.58 414.32 43088.92 48051.28 2021-03-25 14:37:52.000 084 21262.68 414.35 43088.89 48051.31 2021-03-25 14:37:53.000 084 21262.72 414.42 43088.93 48051.32 2021-03-25 14:37:54.000 084 21262.72 414.44 43088.92 48051.34 2021-03-25 14:37:55.000 084 21262.77 414.33 43088.96 48051.35 2021-03-25 14:37:56.000 084 21262.76 414.30 43088.90 48051.37 2021-03-25 14:37:57.000 084 21262.82 414.27 43088.98 48051.37 2021-03-25 14:37:58.000 084 21262.83 414.32 43089.02 48051.39 2021-03-25 14:37:59.000 084 21262.82 414.40 43089.01 48051.40 2021-03-25 14:38:00.000 084 21262.82 414.46 43088.98 48051.36 2021-03-25 14:38:01.000 084 21262.82 414.51 43088.92 48051.33 2021-03-25 14:38:02.000 084 21262.81 414.52 43088.85 48051.32 2021-03-25 14:38:03.000 084 21262.83 414.56 43088.82 48051.29 2021-03-25 14:38:04.000 084 21262.82 414.60 43088.76 48051.26 2021-03-25 14:38:05.000 084 21262.82 414.61 43088.69 48051.23 2021-03-25 14:38:06.000 084 21262.83 414.63 43088.70 48051.21 2021-03-25 14:38:07.000 084 21262.79 414.64 43088.65 48051.18 2021-03-25 14:38:08.000 084 21262.74 414.69 43088.63 48051.16 2021-03-25 14:38:09.000 084 21262.75 414.72 43088.61 48051.11 2021-03-25 14:38:10.000 084 21262.73 414.72 43088.59 48051.08 2021-03-25 14:38:11.000 084 21262.66 414.76 43088.57 48051.06 2021-03-25 14:38:12.000 084 21262.67 414.82 43088.49 48051.02 2021-03-25 14:38:13.000 084 21262.66 414.85 43088.47 48051.01 2021-03-25 14:38:14.000 084 21262.69 414.88 43088.47 48051.01 2021-03-25 14:38:15.000 084 21262.69 414.86 43088.48 48050.98 2021-03-25 14:38:16.000 084 21262.66 414.74 43088.52 48050.98 2021-03-25 14:38:17.000 084 21262.64 414.81 43088.47 48050.98 2021-03-25 14:38:18.000 084 21262.63 414.75 43088.52 48050.98 2021-03-25 14:38:19.000 084 21262.61 414.72 43088.51 48050.96 2021-03-25 14:38:20.000 084 21262.58 414.80 43088.59 48050.98 2021-03-25 14:38:21.000 084 21262.63 414.78 43088.60 48051.00 2021-03-25 14:38:22.000 084 21262.72 414.84 43088.50 48050.99 2021-03-25 14:38:23.000 084 21262.74 414.88 43088.50 48050.97 2021-03-25 14:38:24.000 084 21262.76 414.96 43088.51 48050.95 2021-03-25 14:38:25.000 084 21262.81 414.95 43088.51 48050.93 2021-03-25 14:38:26.000 084 21262.83 415.06 43088.42 48050.94 2021-03-25 14:38:27.000 084 21262.91 415.05 43088.37 48050.93 2021-03-25 14:38:28.000 084 21262.91 414.95 43088.33 48050.91 2021-03-25 14:38:29.000 084 21262.91 414.95 43088.32 48050.91 2021-03-25 14:38:30.000 084 21262.86 415.02 43088.33 48050.90 2021-03-25 14:38:31.000 084 21262.85 415.12 43088.27 48050.86 2021-03-25 14:38:32.000 084 21262.79 415.12 43088.24 48050.80 2021-03-25 14:38:33.000 084 21262.81 415.20 43088.20 48050.76 2021-03-25 14:38:34.000 084 21262.84 415.22 43088.14 48050.73 2021-03-25 14:38:35.000 084 21262.91 415.14 43088.11 48050.70 2021-03-25 14:38:36.000 084 21262.92 415.08 43088.16 48050.73 2021-03-25 14:38:37.000 084 21262.99 414.99 43088.18 48050.75 2021-03-25 14:38:38.000 084 21263.00 414.89 43088.33 48050.82 2021-03-25 14:38:39.000 084 21262.97 414.89 43088.29 48050.88 2021-03-25 14:38:40.000 084 21263.03 414.92 43088.31 48050.90 2021-03-25 14:38:41.000 084 21262.99 414.84 43088.29 48050.93 2021-03-25 14:38:42.000 084 21263.05 414.88 43088.31 48050.92 2021-03-25 14:38:43.000 084 21263.03 414.85 43088.33 48050.93 2021-03-25 14:38:44.000 084 21263.03 414.91 43088.37 48050.94 2021-03-25 14:38:45.000 084 21263.07 414.96 43088.36 48050.93 2021-03-25 14:38:46.000 084 21263.10 414.91 43088.31 48050.94 2021-03-25 14:38:47.000 084 21263.00 415.00 43088.36 48050.92 2021-03-25 14:38:48.000 084 21262.91 415.07 43088.35 48050.91 2021-03-25 14:38:49.000 084 21262.86 414.98 43088.36 48050.88 2021-03-25 14:38:50.000 084 21262.87 414.91 43088.39 48050.89 2021-03-25 14:38:51.000 084 21262.87 414.91 43088.38 48050.88 2021-03-25 14:38:52.000 084 21262.85 414.85 43088.42 48050.92 2021-03-25 14:38:53.000 084 21262.88 414.89 43088.43 48050.93 2021-03-25 14:38:54.000 084 21262.91 414.99 43088.34 48050.94 2021-03-25 14:38:55.000 084 21262.85 414.96 43088.33 48050.90 2021-03-25 14:38:56.000 084 21262.86 415.03 43088.28 48050.89 2021-03-25 14:38:57.000 084 21262.85 415.02 43088.25 48050.87 2021-03-25 14:38:58.000 084 21262.80 414.95 43088.29 48050.85 2021-03-25 14:38:59.000 084 21262.75 415.06 43088.28 48050.82 2021-03-25 14:39:00.000 084 21262.69 415.13 43088.22 48050.76 2021-03-25 14:39:01.000 084 21262.64 415.14 43088.18 48050.69 2021-03-25 14:39:02.000 084 21262.63 415.23 43088.16 48050.62 2021-03-25 14:39:03.000 084 21262.67 415.26 43088.11 48050.57 2021-03-25 14:39:04.000 084 21262.68 415.24 43088.10 48050.54 2021-03-25 14:39:05.000 084 21262.62 415.18 43088.09 48050.51 2021-03-25 14:39:06.000 084 21262.59 415.19 43088.04 48050.52 2021-03-25 14:39:07.000 084 21262.63 415.18 43088.05 48050.52 2021-03-25 14:39:08.000 084 21262.69 415.09 43088.14 48050.56 2021-03-25 14:39:09.000 084 21262.71 415.04 43088.16 48050.60 2021-03-25 14:39:10.000 084 21262.71 415.09 43088.14 48050.60 2021-03-25 14:39:11.000 084 21262.71 415.11 43088.13 48050.63 2021-03-25 14:39:12.000 084 21262.76 415.10 43088.08 48050.64 2021-03-25 14:39:13.000 084 21262.84 415.08 43088.07 48050.67 2021-03-25 14:39:14.000 084 21262.81 415.07 43088.18 48050.69 2021-03-25 14:39:15.000 084 21262.81 415.03 43088.19 48050.71 2021-03-25 14:39:16.000 084 21262.81 415.07 43088.18 48050.72 2021-03-25 14:39:17.000 084 21262.83 415.05 43088.18 48050.74 2021-03-25 14:39:18.000 084 21262.85 415.08 43088.16 48050.75 2021-03-25 14:39:19.000 084 21262.84 415.11 43088.24 48050.76 2021-03-25 14:39:20.000 084 21262.88 415.03 43088.24 48050.78 2021-03-25 14:39:21.000 084 21262.98 414.91 43088.20 48050.82 2021-03-25 14:39:22.000 084 21263.06 414.84 43088.28 48050.87 2021-03-25 14:39:23.000 084 21263.06 414.87 43088.35 48050.92 2021-03-25 14:39:24.000 084 21263.08 414.92 43088.36 48050.97 2021-03-25 14:39:25.000 084 21263.05 414.95 43088.36 48050.98 2021-03-25 14:39:26.000 084 21263.06 414.99 43088.37 48051.01 2021-03-25 14:39:27.000 084 21263.08 415.00 43088.37 48051.00 2021-03-25 14:39:28.000 084 21263.13 414.98 43088.37 48051.00 2021-03-25 14:39:29.000 084 21263.12 414.99 43088.37 48051.03 2021-03-25 14:39:30.000 084 21263.15 415.01 43088.43 48051.01 2021-03-25 14:39:31.000 084 21263.16 415.03 43088.41 48051.06 2021-03-25 14:39:32.000 084 21263.17 415.07 43088.40 48051.06 2021-03-25 14:39:33.000 084 21263.21 415.09 43088.37 48051.07 2021-03-25 14:39:34.000 084 21263.19 415.04 43088.38 48051.09 2021-03-25 14:39:35.000 084 21263.18 414.95 43088.43 48051.10 2021-03-25 14:39:36.000 084 21263.19 414.93 43088.43 48051.11 2021-03-25 14:39:37.000 084 21263.29 414.91 43088.43 48051.13 2021-03-25 14:39:38.000 084 21263.26 415.03 43088.42 48051.15 2021-03-25 14:39:39.000 084 21263.23 415.09 43088.36 48051.12 2021-03-25 14:39:40.000 084 21263.22 415.01 43088.39 48051.12 2021-03-25 14:39:41.000 084 21263.25 415.03 43088.43 48051.08 2021-03-25 14:39:42.000 084 21263.24 415.03 43088.36 48051.08 2021-03-25 14:39:43.000 084 21263.20 415.06 43088.34 48051.05 2021-03-25 14:39:44.000 084 21263.20 415.02 43088.28 48051.03 2021-03-25 14:39:45.000 084 21263.23 414.98 43088.24 48051.05 2021-03-25 14:39:46.000 084 21263.20 415.00 43088.29 48051.02 2021-03-25 14:39:47.000 084 21263.16 414.98 43088.25 48051.03 2021-03-25 14:39:48.000 084 21263.19 414.87 43088.26 48051.02 2021-03-25 14:39:49.000 084 21263.19 414.82 43088.29 48051.02 2021-03-25 14:39:50.000 084 21263.15 414.74 43088.29 48051.02 2021-03-25 14:39:51.000 084 21263.14 414.64 43088.27 48051.02 2021-03-25 14:39:52.000 084 21263.12 414.73 43088.27 48051.02 2021-03-25 14:39:53.000 084 21263.08 414.76 43088.37 48051.04 2021-03-25 14:39:54.000 084 21263.16 414.76 43088.35 48051.02 2021-03-25 14:39:55.000 084 21263.11 414.77 43088.36 48051.02 2021-03-25 14:39:56.000 084 21263.11 414.77 43088.38 48051.04 2021-03-25 14:39:57.000 084 21263.09 414.78 43088.38 48051.05 2021-03-25 14:39:58.000 084 21263.13 414.77 43088.43 48051.04 2021-03-25 14:39:59.000 084 21263.14 414.74 43088.43 48051.05 2021-03-25 14:40:00.000 084 21263.21 414.69 43088.48 48051.06 2021-03-25 14:40:01.000 084 21263.18 414.71 43088.46 48051.10 2021-03-25 14:40:02.000 084 21263.16 414.70 43088.41 48051.14 2021-03-25 14:40:03.000 084 21263.13 414.68 43088.38 48051.16 2021-03-25 14:40:04.000 084 21263.20 414.70 43088.38 48051.16 2021-03-25 14:40:05.000 084 21263.20 414.73 43088.46 48051.14 2021-03-25 14:40:06.000 084 21263.19 414.79 43088.47 48051.16 2021-03-25 14:40:07.000 084 21263.14 414.72 43088.49 48051.14 2021-03-25 14:40:08.000 084 21263.16 414.72 43088.47 48051.15 2021-03-25 14:40:09.000 084 21263.16 414.68 43088.55 48051.17 2021-03-25 14:40:10.000 084 21263.22 414.63 43088.52 48051.19 2021-03-25 14:40:11.000 084 21263.24 414.69 43088.54 48051.20 2021-03-25 14:40:12.000 084 21263.23 414.70 43088.52 48051.23 2021-03-25 14:40:13.000 084 21263.26 414.69 43088.58 48051.21 2021-03-25 14:40:14.000 084 21263.27 414.65 43088.58 48051.23 2021-03-25 14:40:15.000 084 21263.29 414.61 43088.49 48051.26 2021-03-25 14:40:16.000 084 21263.39 414.58 43088.52 48051.28 2021-03-25 14:40:17.000 084 21263.44 414.63 43088.56 48051.29 2021-03-25 14:40:18.000 084 21263.45 414.65 43088.59 48051.31 2021-03-25 14:40:19.000 084 21263.47 414.59 43088.59 48051.35 2021-03-25 14:40:20.000 084 21263.49 414.60 43088.65 48051.36 2021-03-25 14:40:21.000 084 21263.42 414.62 43088.62 48051.37 2021-03-25 14:40:22.000 084 21263.37 414.62 43088.65 48051.39 2021-03-25 14:40:23.000 084 21263.39 414.65 43088.65 48051.40 2021-03-25 14:40:24.000 084 21263.39 414.64 43088.63 48051.39 2021-03-25 14:40:25.000 084 21263.44 414.63 43088.63 48051.37 2021-03-25 14:40:26.000 084 21263.46 414.67 43088.57 48051.38 2021-03-25 14:40:27.000 084 21263.45 414.72 43088.59 48051.38 2021-03-25 14:40:28.000 084 21263.42 414.71 43088.62 48051.34 2021-03-25 14:40:29.000 084 21263.31 414.64 43088.60 48051.31 2021-03-25 14:40:30.000 084 21263.37 414.66 43088.59 48051.33 2021-03-25 14:40:31.000 084 21263.40 414.69 43088.55 48051.31 2021-03-25 14:40:32.000 084 21263.37 414.71 43088.54 48051.30 2021-03-25 14:40:33.000 084 21263.30 414.63 43088.54 48051.32 2021-03-25 14:40:34.000 084 21263.33 414.68 43088.52 48051.29 2021-03-25 14:40:35.000 084 21263.38 414.65 43088.57 48051.31 2021-03-25 14:40:36.000 084 21263.36 414.68 43088.54 48051.33 2021-03-25 14:40:37.000 084 21263.40 414.70 43088.52 48051.32 2021-03-25 14:40:38.000 084 21263.36 414.71 43088.47 48051.27 2021-03-25 14:40:39.000 084 21263.38 414.71 43088.46 48051.26 2021-03-25 14:40:40.000 084 21263.41 414.75 43088.47 48051.24 2021-03-25 14:40:41.000 084 21263.38 414.75 43088.39 48051.23 2021-03-25 14:40:42.000 084 21263.39 414.73 43088.38 48051.22 2021-03-25 14:40:43.000 084 21263.41 414.71 43088.39 48051.22 2021-03-25 14:40:44.000 084 21263.40 414.70 43088.41 48051.22 2021-03-25 14:40:45.000 084 21263.39 414.67 43088.45 48051.25 2021-03-25 14:40:46.000 084 21263.41 414.63 43088.46 48051.27 2021-03-25 14:40:47.000 084 21263.44 414.60 43088.48 48051.27 2021-03-25 14:40:48.000 084 21263.48 414.61 43088.49 48051.27 2021-03-25 14:40:49.000 084 21263.52 414.56 43088.50 48051.29 2021-03-25 14:40:50.000 084 21263.51 414.60 43088.50 48051.32 2021-03-25 14:40:51.000 084 21263.46 414.57 43088.55 48051.33 2021-03-25 14:40:52.000 084 21263.52 414.55 43088.52 48051.35 2021-03-25 14:40:53.000 084 21263.51 414.47 43088.58 48051.36 2021-03-25 14:40:54.000 084 21263.47 414.46 43088.56 48051.39 2021-03-25 14:40:55.000 084 21263.50 414.49 43088.59 48051.38 2021-03-25 14:40:56.000 084 21263.45 414.48 43088.64 48051.41 2021-03-25 14:40:57.000 084 21263.49 414.47 43088.65 48051.42 2021-03-25 14:40:58.000 084 21263.49 414.44 43088.67 48051.43 2021-03-25 14:40:59.000 084 21263.48 414.44 43088.65 48051.44 2021-03-25 14:41:00.000 084 21263.50 414.34 43088.64 48051.47 2021-03-25 14:41:01.000 084 21263.56 414.33 43088.66 48051.47 2021-03-25 14:41:02.000 084 21263.63 414.38 43088.68 48051.51 2021-03-25 14:41:03.000 084 21263.63 414.42 43088.69 48051.53 2021-03-25 14:41:04.000 084 21263.60 414.32 43088.62 48051.53 2021-03-25 14:41:05.000 084 21263.59 414.31 43088.65 48051.54 2021-03-25 14:41:06.000 084 21263.61 414.32 43088.66 48051.52 2021-03-25 14:41:07.000 084 21263.68 414.35 43088.63 48051.52 2021-03-25 14:41:08.000 084 21263.65 414.46 43088.63 48051.52 2021-03-25 14:41:09.000 084 21263.62 414.47 43088.64 48051.51 2021-03-25 14:41:10.000 084 21263.56 414.49 43088.68 48051.52 2021-03-25 14:41:11.000 084 21263.63 414.42 43088.68 48051.49 2021-03-25 14:41:12.000 084 21263.64 414.40 43088.66 48051.52 2021-03-25 14:41:13.000 084 21263.61 414.37 43088.66 48051.51 2021-03-25 14:41:14.000 084 21263.61 414.36 43088.66 48051.51 2021-03-25 14:41:15.000 084 21263.60 414.32 43088.69 48051.53 2021-03-25 14:41:16.000 084 21263.53 414.28 43088.74 48051.56 2021-03-25 14:41:17.000 084 21263.62 414.28 43088.66 48051.55 2021-03-25 14:41:18.000 084 21263.58 414.28 43088.70 48051.57 2021-03-25 14:41:19.000 084 21263.64 414.23 43088.76 48051.56 2021-03-25 14:41:20.000 084 21263.63 414.14 43088.77 48051.60 2021-03-25 14:41:21.000 084 21263.62 414.11 43088.83 48051.63 2021-03-25 14:41:22.000 084 21263.55 414.03 43088.90 48051.66 2021-03-25 14:41:23.000 084 21263.61 414.02 43088.94 48051.71 2021-03-25 14:41:24.000 084 21263.63 414.03 43088.92 48051.73 2021-03-25 14:41:25.000 084 21263.60 414.03 43088.89 48051.74 2021-03-25 14:41:26.000 084 21263.60 414.13 43088.97 48051.76 2021-03-25 14:41:27.000 084 21263.62 414.08 43088.95 48051.78 2021-03-25 14:41:28.000 084 21263.67 414.08 43088.93 48051.80 2021-03-25 14:41:29.000 084 21263.64 414.05 43088.98 48051.82 2021-03-25 14:41:30.000 084 21263.69 414.02 43088.97 48051.83 2021-03-25 14:41:31.000 084 21263.68 413.99 43088.99 48051.83 2021-03-25 14:41:32.000 084 21263.69 413.96 43089.00 48051.86 2021-03-25 14:41:33.000 084 21263.66 413.94 43089.00 48051.85 2021-03-25 14:41:34.000 084 21263.65 413.94 43089.03 48051.88 2021-03-25 14:41:35.000 084 21263.68 413.99 43089.06 48051.89 2021-03-25 14:41:36.000 084 21263.71 414.04 43089.05 48051.90 2021-03-25 14:41:37.000 084 21263.72 414.04 43089.03 48051.92 2021-03-25 14:41:38.000 084 21263.69 414.08 43088.98 48051.89 2021-03-25 14:41:39.000 084 21263.65 414.01 43089.01 48051.88 2021-03-25 14:41:40.000 084 21263.71 413.99 43089.08 48051.91 2021-03-25 14:41:41.000 084 21263.69 413.98 43089.10 48051.92 2021-03-25 14:41:42.000 084 21263.71 413.94 43089.08 48051.94 2021-03-25 14:41:43.000 084 21263.72 414.02 43089.09 48051.97 2021-03-25 14:41:44.000 084 21263.72 414.04 43089.11 48051.95 2021-03-25 14:41:45.000 084 21263.80 414.00 43089.21 48052.00 2021-03-25 14:41:46.000 084 21263.70 414.03 43089.27 48052.09 2021-03-25 14:41:47.000 084 21263.58 414.03 43089.28 48052.05 2021-03-25 14:41:48.000 084 21263.58 413.95 43089.26 48052.00 2021-03-25 14:41:49.000 084 21263.55 413.94 43089.25 48051.96 2021-03-25 14:41:50.000 084 21263.53 413.89 43089.24 48051.93 2021-03-25 14:41:51.000 084 21263.49 413.83 43089.22 48051.94 2021-03-25 14:41:52.000 084 21263.52 413.82 43089.23 48051.93 2021-03-25 14:41:53.000 084 21263.51 413.77 43089.23 48051.96 2021-03-25 14:41:54.000 084 21263.51 413.83 43089.24 48051.98 2021-03-25 14:41:55.000 084 21263.52 413.87 43089.25 48051.98 2021-03-25 14:41:56.000 084 21263.53 413.86 43089.24 48051.99 2021-03-25 14:41:57.000 084 21263.56 413.82 43089.29 48051.97 2021-03-25 14:41:58.000 084 21263.55 413.81 43089.29 48051.98 2021-03-25 14:41:59.000 084 21263.55 413.89 43089.23 48051.98 2021-03-25 14:42:00.000 084 21263.59 413.85 43089.27 48052.00 2021-03-25 14:42:01.000 084 21263.59 413.83 43089.28 48051.99 2021-03-25 14:42:02.000 084 21263.60 413.91 43089.28 48052.02 2021-03-25 14:42:03.000 084 21263.68 413.94 43089.25 48052.01 2021-03-25 14:42:04.000 084 21263.63 413.91 43089.21 48052.02 2021-03-25 14:42:05.000 084 21263.64 413.87 43089.21 48052.01 2021-03-25 14:42:06.000 084 21263.64 413.99 43089.23 48052.01 2021-03-25 14:42:07.000 084 21263.72 414.00 43089.25 48052.04 2021-03-25 14:42:08.000 084 21263.67 413.96 43089.20 48052.02 2021-03-25 14:42:09.000 084 21263.66 413.97 43089.24 48052.03 2021-03-25 14:42:10.000 084 21263.67 414.00 43089.14 48052.02 2021-03-25 14:42:11.000 084 21263.61 413.98 43089.15 48052.01 2021-03-25 14:42:12.000 084 21263.59 413.97 43089.21 48051.99 2021-03-25 14:42:13.000 084 21263.64 414.00 43089.16 48051.97 2021-03-25 14:42:14.000 084 21263.67 414.06 43089.12 48051.96 2021-03-25 14:42:15.000 084 21263.63 414.06 43089.13 48051.93 2021-03-25 14:42:16.000 084 21263.59 414.03 43089.12 48051.92 2021-03-25 14:42:17.000 084 21263.61 414.04 43089.09 48051.89 2021-03-25 14:42:18.000 084 21263.64 413.99 43089.10 48051.90 2021-03-25 14:42:19.000 084 21263.65 413.99 43089.05 48051.88 2021-03-25 14:42:20.000 084 21263.64 413.93 43089.08 48051.87 2021-03-25 14:42:21.000 084 21263.66 414.01 43089.08 48051.86 2021-03-25 14:42:22.000 084 21263.64 414.02 43089.04 48051.88 2021-03-25 14:42:23.000 084 21263.65 414.06 43089.05 48051.88 2021-03-25 14:42:24.000 084 21263.65 414.10 43089.03 48051.88 2021-03-25 14:42:25.000 084 21263.61 414.10 43088.98 48051.82 2021-03-25 14:42:26.000 084 21263.66 414.18 43088.88 48051.75 2021-03-25 14:42:27.000 084 21263.58 414.16 43088.83 48051.68 2021-03-25 14:42:28.000 084 21263.57 414.24 43088.80 48051.62 2021-03-25 14:42:29.000 084 21263.56 414.25 43088.79 48051.58 2021-03-25 14:42:30.000 084 21263.57 414.30 43088.72 48051.54 2021-03-25 14:42:31.000 084 21263.53 414.35 43088.71 48051.53 2021-03-25 14:42:32.000 084 21263.51 414.22 43088.72 48051.52 2021-03-25 14:42:33.000 084 21263.56 414.30 43088.66 48051.51 2021-03-25 14:42:34.000 084 21263.55 414.33 43088.62 48051.50 2021-03-25 14:42:35.000 084 21263.50 414.28 43088.68 48051.47 2021-03-25 14:42:36.000 084 21263.50 414.29 43088.65 48051.46 2021-03-25 14:42:37.000 084 21263.48 414.28 43088.64 48051.42 2021-03-25 14:42:38.000 084 21263.44 414.26 43088.66 48051.40 2021-03-25 14:42:39.000 084 21263.41 414.32 43088.64 48051.40 2021-03-25 14:42:40.000 084 21263.39 414.37 43088.68 48051.41 2021-03-25 14:42:41.000 084 21263.50 414.31 43088.60 48051.40 2021-03-25 14:42:42.000 084 21263.52 414.32 43088.60 48051.41 2021-03-25 14:42:43.000 084 21263.51 414.29 43088.60 48051.43 2021-03-25 14:42:44.000 084 21263.56 414.29 43088.59 48051.42 2021-03-25 14:42:45.000 084 21263.59 414.29 43088.56 48051.40 2021-03-25 14:42:46.000 084 21263.59 414.33 43088.54 48051.39 2021-03-25 14:42:47.000 084 21263.57 414.34 43088.57 48051.37 2021-03-25 14:42:48.000 084 21263.53 414.40 43088.54 48051.35 2021-03-25 14:42:49.000 084 21263.49 414.44 43088.52 48051.35 2021-03-25 14:42:50.000 084 21263.52 414.37 43088.52 48051.35 2021-03-25 14:42:51.000 084 21263.48 414.44 43088.52 48051.32 2021-03-25 14:42:52.000 084 21263.41 414.46 43088.52 48051.30 2021-03-25 14:42:53.000 084 21263.45 414.51 43088.54 48051.27 2021-03-25 14:42:54.000 084 21263.44 414.59 43088.51 48051.27 2021-03-25 14:42:55.000 084 21263.43 414.53 43088.50 48051.23 2021-03-25 14:42:56.000 084 21263.34 414.54 43088.46 48051.23 2021-03-25 14:42:57.000 084 21263.37 414.56 43088.41 48051.21 2021-03-25 14:42:58.000 084 21263.36 414.57 43088.45 48051.23 2021-03-25 14:42:59.000 084 21263.36 414.58 43088.40 48051.20 2021-03-25 14:43:00.000 084 21263.34 414.58 43088.47 48051.23 2021-03-25 14:43:01.000 084 21263.37 414.60 43088.51 48051.24 2021-03-25 14:43:02.000 084 21263.36 414.55 43088.49 48051.24 2021-03-25 14:43:03.000 084 21263.39 414.54 43088.50 48051.27 2021-03-25 14:43:04.000 084 21263.37 414.48 43088.51 48051.31 2021-03-25 14:43:05.000 084 21263.40 414.52 43088.52 48051.31 2021-03-25 14:43:06.000 084 21263.36 414.45 43088.56 48051.33 2021-03-25 14:43:07.000 084 21263.40 414.44 43088.64 48051.34 2021-03-25 14:43:08.000 084 21263.39 414.41 43088.59 48051.38 2021-03-25 14:43:09.000 084 21263.44 414.42 43088.60 48051.37 2021-03-25 14:43:10.000 084 21263.44 414.50 43088.64 48051.37 2021-03-25 14:43:11.000 084 21263.39 414.52 43088.60 48051.34 2021-03-25 14:43:12.000 084 21263.37 414.56 43088.54 48051.32 2021-03-25 14:43:13.000 084 21263.39 414.58 43088.52 48051.32 2021-03-25 14:43:14.000 084 21263.39 414.61 43088.52 48051.29 2021-03-25 14:43:15.000 084 21263.37 414.59 43088.49 48051.27 2021-03-25 14:43:16.000 084 21263.35 414.54 43088.47 48051.26 2021-03-25 14:43:17.000 084 21263.35 414.65 43088.52 48051.26 2021-03-25 14:43:18.000 084 21263.36 414.63 43088.52 48051.25 2021-03-25 14:43:19.000 084 21263.36 414.49 43088.51 48051.27 2021-03-25 14:43:20.000 084 21263.29 414.46 43088.57 48051.28 2021-03-25 14:43:21.000 084 21263.27 414.46 43088.60 48051.31 2021-03-25 14:43:22.000 084 21263.31 414.45 43088.61 48051.34 2021-03-25 14:43:23.000 084 21263.34 414.44 43088.56 48051.35 2021-03-25 14:43:24.000 084 21263.32 414.48 43088.63 48051.34 2021-03-25 14:43:25.000 084 21263.33 414.44 43088.65 48051.36 2021-03-25 14:43:26.000 084 21263.27 414.43 43088.64 48051.39 2021-03-25 14:43:27.000 084 21263.26 414.45 43088.64 48051.39 2021-03-25 14:43:28.000 084 21263.30 414.40 43088.64 48051.39 2021-03-25 14:43:29.000 084 21263.25 414.44 43088.66 48051.37 2021-03-25 14:43:30.000 084 21263.28 414.39 43088.68 48051.37 2021-03-25 14:43:31.000 084 21263.28 414.40 43088.71 48051.38 2021-03-25 14:43:32.000 084 21263.26 414.36 43088.77 48051.38 2021-03-25 14:43:33.000 084 21263.25 414.39 43088.82 48051.40 2021-03-25 14:43:34.000 084 21263.28 414.41 43088.79 48051.40 2021-03-25 14:43:35.000 084 21263.29 414.35 43088.72 48051.40 2021-03-25 14:43:36.000 084 21263.23 414.36 43088.76 48051.41 2021-03-25 14:43:37.000 084 21263.21 414.40 43088.80 48051.42 2021-03-25 14:43:38.000 084 21263.16 414.42 43088.83 48051.44 2021-03-25 14:43:39.000 084 21263.19 414.47 43088.86 48051.42 2021-03-25 14:43:40.000 084 21263.16 414.45 43088.85 48051.43 2021-03-25 14:43:41.000 084 21263.18 414.44 43088.86 48051.43 2021-03-25 14:43:42.000 084 21263.17 414.46 43088.87 48051.41 2021-03-25 14:43:43.000 084 21263.12 414.43 43088.87 48051.42 2021-03-25 14:43:44.000 084 21263.09 414.47 43088.81 48051.39 2021-03-25 14:43:45.000 084 21263.11 414.47 43088.82 48051.40 2021-03-25 14:43:46.000 084 21263.09 414.50 43088.79 48051.40 2021-03-25 14:43:47.000 084 21263.14 414.54 43088.83 48051.39 2021-03-25 14:43:48.000 084 21263.17 414.53 43088.81 48051.39 2021-03-25 14:43:49.000 084 21263.18 414.53 43088.77 48051.39 2021-03-25 14:43:50.000 084 21263.20 414.43 43088.78 48051.43 2021-03-25 14:43:51.000 084 21263.30 414.44 43088.80 48051.47 2021-03-25 14:43:52.000 084 21263.32 414.39 43088.80 48051.51 2021-03-25 14:43:53.000 084 21263.26 414.36 43088.87 48051.54 2021-03-25 14:43:54.000 084 21263.33 414.38 43088.95 48051.59 2021-03-25 14:43:55.000 084 21263.33 414.35 43088.98 48051.63 2021-03-25 14:43:56.000 084 21263.31 414.48 43088.98 48051.63 2021-03-25 14:43:57.000 084 21263.32 414.47 43088.94 48051.64 2021-03-25 14:43:58.000 084 21263.32 414.54 43088.95 48051.61 2021-03-25 14:43:59.000 084 21263.30 414.60 43088.99 48051.61 2021-03-25 14:44:00.000 084 21263.31 414.59 43088.94 48051.59 2021-03-25 14:44:01.000 084 21263.25 414.62 43088.92 48051.57 2021-03-25 14:44:02.000 084 21263.21 414.65 43088.92 48051.55 2021-03-25 14:44:03.000 084 21263.19 414.62 43088.88 48051.52 2021-03-25 14:44:04.000 084 21263.08 414.59 43088.85 48051.52 2021-03-25 14:44:05.000 084 21263.04 414.62 43088.80 48051.48 2021-03-25 14:44:06.000 084 21263.03 414.60 43088.85 48051.46 2021-03-25 14:44:07.000 084 21263.04 414.61 43088.86 48051.47 2021-03-25 14:44:08.000 084 21263.03 414.54 43088.89 48051.48 2021-03-25 14:44:09.000 084 21263.06 414.63 43088.90 48051.48 2021-03-25 14:44:10.000 084 21263.06 414.65 43088.91 48051.46 2021-03-25 14:44:11.000 084 21263.07 414.66 43088.94 48051.48 2021-03-25 14:44:12.000 084 21263.14 414.64 43088.90 48051.48 2021-03-25 14:44:13.000 084 21263.12 414.68 43088.88 48051.49 2021-03-25 14:44:14.000 084 21263.16 414.63 43088.94 48051.50 2021-03-25 14:44:15.000 084 21263.14 414.62 43088.87 48051.50 2021-03-25 14:44:16.000 084 21263.15 414.64 43088.90 48051.49 2021-03-25 14:44:17.000 084 21263.16 414.67 43088.89 48051.48 2021-03-25 14:44:18.000 084 21263.13 414.62 43088.90 48051.52 2021-03-25 14:44:19.000 084 21263.10 414.63 43088.94 48051.51 2021-03-25 14:44:20.000 084 21263.05 414.62 43088.91 48051.51 2021-03-25 14:44:21.000 084 21263.03 414.60 43089.01 48051.48 2021-03-25 14:44:22.000 084 21263.04 414.62 43088.98 48051.50 2021-03-25 14:44:23.000 084 21263.00 414.60 43089.06 48051.51 2021-03-25 14:44:24.000 084 21263.03 414.50 43089.06 48051.56 2021-03-25 14:44:25.000 084 21262.99 414.50 43089.03 48051.57 2021-03-25 14:44:26.000 084 21263.02 414.47 43089.03 48051.60 2021-03-25 14:44:27.000 084 21263.08 414.50 43089.01 48051.59 2021-03-25 14:44:28.000 084 21263.17 414.55 43088.94 48051.60 2021-03-25 14:44:29.000 084 21263.20 414.60 43088.97 48051.60 2021-03-25 14:44:30.000 084 21263.27 414.57 43089.08 48051.62 2021-03-25 14:44:31.000 084 21263.26 414.58 43089.04 48051.64 2021-03-25 14:44:32.000 084 21263.32 414.49 43089.04 48051.67 2021-03-25 14:44:33.000 084 21263.33 414.48 43089.08 48051.71 2021-03-25 14:44:34.000 084 21263.33 414.54 43089.10 48051.74 2021-03-25 14:44:35.000 084 21263.31 414.54 43089.08 48051.76 2021-03-25 14:44:36.000 084 21263.40 414.62 43089.06 48051.78 2021-03-25 14:44:37.000 084 21263.41 414.62 43089.05 48051.79 2021-03-25 14:44:38.000 084 21263.43 414.67 43089.00 48051.78 2021-03-25 14:44:39.000 084 21263.45 414.67 43088.98 48051.78 2021-03-25 14:44:40.000 084 21263.50 414.60 43089.02 48051.81 2021-03-25 14:44:41.000 084 21263.49 414.75 43089.00 48051.82 2021-03-25 14:44:42.000 084 21263.52 414.76 43089.00 48051.79 2021-03-25 14:44:43.000 084 21263.52 414.78 43089.00 48051.79 2021-03-25 14:44:44.000 084 21263.49 414.82 43089.01 48051.75 2021-03-25 14:44:45.000 084 21263.47 414.83 43088.96 48051.74 2021-03-25 14:44:46.000 084 21263.51 414.80 43089.01 48051.73 2021-03-25 14:44:47.000 084 21263.49 414.81 43089.00 48051.75 2021-03-25 14:44:48.000 084 21263.52 414.76 43088.98 48051.74 2021-03-25 14:44:49.000 084 21263.51 414.81 43088.90 48051.76 2021-03-25 14:44:50.000 084 21263.60 414.84 43088.86 48051.74 2021-03-25 14:44:51.000 084 21263.62 414.97 43088.86 48051.74 2021-03-25 14:44:52.000 084 21263.59 415.13 43088.77 48051.64 2021-03-25 14:44:53.000 084 21263.53 415.17 43088.72 48051.57 2021-03-25 14:44:54.000 084 21263.49 415.18 43088.62 48051.48 2021-03-25 14:44:55.000 084 21263.48 415.28 43088.52 48051.40 2021-03-25 14:44:56.000 084 21263.52 415.32 43088.50 48051.38 2021-03-25 14:44:57.000 084 21263.50 415.31 43088.52 48051.33 2021-03-25 14:44:58.000 084 21263.50 415.30 43088.52 48051.33 2021-03-25 14:44:59.000 084 21263.54 415.25 43088.52 48051.34 2021-03-25 14:45:00.000 084 21263.51 415.30 43088.49 48051.31 2021-03-25 14:45:01.000 084 21263.53 415.29 43088.50 48051.33 2021-03-25 14:45:02.000 084 21263.48 415.34 43088.54 48051.34 2021-03-25 14:45:03.000 084 21263.50 415.30 43088.59 48051.35 2021-03-25 14:45:04.000 084 21263.54 415.28 43088.56 48051.37 2021-03-25 14:45:05.000 084 21263.57 415.33 43088.55 48051.40 2021-03-25 14:45:06.000 084 21263.71 415.42 43088.59 48051.42 2021-03-25 14:45:07.000 084 21263.64 415.39 43088.52 48051.43 2021-03-25 14:45:08.000 084 21263.63 415.32 43088.52 48051.46 2021-03-25 14:45:09.000 084 21263.66 415.34 43088.57 48051.48 2021-03-25 14:45:10.000 084 21263.62 415.39 43088.67 48051.50 2021-03-25 14:45:11.000 084 21263.54 415.31 43088.69 48051.55 2021-03-25 14:45:12.000 084 21263.51 415.34 43088.73 48051.55 2021-03-25 14:45:13.000 084 21263.52 415.39 43088.80 48051.60 2021-03-25 14:45:14.000 084 21263.44 415.41 43088.86 48051.58 2021-03-25 14:45:15.000 084 21263.45 415.41 43088.84 48051.61 2021-03-25 14:45:16.000 084 21263.49 415.39 43088.87 48051.60 2021-03-25 14:45:17.000 084 21263.48 415.42 43088.92 48051.61 2021-03-25 14:45:18.000 084 21263.52 415.43 43088.98 48051.65 2021-03-25 14:45:19.000 084 21263.48 415.45 43088.97 48051.65 2021-03-25 14:45:20.000 084 21263.42 415.39 43088.98 48051.67 2021-03-25 14:45:21.000 084 21263.39 415.55 43088.94 48051.66 2021-03-25 14:45:22.000 084 21263.40 415.55 43088.94 48051.66 2021-03-25 14:45:23.000 084 21263.48 415.57 43088.96 48051.63 2021-03-25 14:45:24.000 084 21263.48 415.58 43088.92 48051.65 2021-03-25 14:45:25.000 084 21263.50 415.52 43088.90 48051.62 2021-03-25 14:45:26.000 084 21263.52 415.53 43088.90 48051.62 2021-03-25 14:45:27.000 084 21263.55 415.54 43088.95 48051.63 2021-03-25 14:45:28.000 084 21263.60 415.58 43088.89 48051.64 2021-03-25 14:45:29.000 084 21263.63 415.48 43088.84 48051.63 2021-03-25 14:45:30.000 084 21263.69 415.43 43088.82 48051.66 2021-03-25 14:45:31.000 084 21263.68 415.48 43088.79 48051.65 2021-03-25 14:45:32.000 084 21263.65 415.48 43088.78 48051.66 2021-03-25 14:45:33.000 084 21263.58 415.41 43088.77 48051.68 2021-03-25 14:45:34.000 084 21263.56 415.41 43088.79 48051.64 2021-03-25 14:45:35.000 084 21263.54 415.56 43088.81 48051.61 2021-03-25 14:45:36.000 084 21263.51 415.65 43088.72 48051.56 2021-03-25 14:45:37.000 084 21263.47 415.74 43088.62 48051.50 2021-03-25 14:45:38.000 084 21263.44 415.75 43088.60 48051.43 2021-03-25 14:45:39.000 084 21263.37 415.79 43088.59 48051.37 2021-03-25 14:45:40.000 084 21263.40 415.80 43088.54 48051.33 2021-03-25 14:45:41.000 084 21263.42 415.81 43088.49 48051.32 2021-03-25 14:45:42.000 084 21263.42 415.82 43088.49 48051.32 2021-03-25 14:45:43.000 084 21263.45 415.84 43088.49 48051.34 2021-03-25 14:45:44.000 084 21263.42 415.81 43088.48 48051.34 2021-03-25 14:45:45.000 084 21263.43 415.92 43088.46 48051.29 2021-03-25 14:45:46.000 084 21263.42 415.91 43088.47 48051.28 2021-03-25 14:45:47.000 084 21263.47 415.87 43088.41 48051.26 2021-03-25 14:45:48.000 084 21263.52 415.82 43088.36 48051.24 2021-03-25 14:45:49.000 084 21263.56 415.81 43088.46 48051.24 2021-03-25 14:45:50.000 084 21263.57 415.79 43088.42 48051.27 2021-03-25 14:45:51.000 084 21263.60 415.78 43088.41 48051.28 2021-03-25 14:45:52.000 084 21263.64 415.76 43088.45 48051.30 2021-03-25 14:45:53.000 084 21263.65 415.74 43088.41 48051.32 2021-03-25 14:45:54.000 084 21263.63 415.71 43088.48 48051.36 2021-03-25 14:45:55.000 084 21263.69 415.66 43088.51 48051.38 2021-03-25 14:45:56.000 084 21263.76 415.67 43088.53 48051.41 2021-03-25 14:45:57.000 084 21263.81 415.65 43088.56 48051.44 2021-03-25 14:45:58.000 084 21263.78 415.61 43088.50 48051.49 2021-03-25 14:45:59.000 084 21263.84 415.65 43088.50 48051.49 2021-03-25 14:46:00.000 084 21263.82 415.62 43088.57 48051.52 2021-03-25 14:46:01.000 084 21263.88 415.55 43088.60 48051.52 2021-03-25 14:46:02.000 084 21263.84 415.66 43088.52 48051.53 2021-03-25 14:46:03.000 084 21263.84 415.67 43088.52 48051.53 2021-03-25 14:46:04.000 084 21263.80 415.67 43088.48 48051.50 2021-03-25 14:46:05.000 084 21263.86 415.66 43088.51 48051.48 2021-03-25 14:46:06.000 084 21263.92 415.65 43088.49 48051.50 2021-03-25 14:46:07.000 084 21263.92 415.62 43088.50 48051.51 2021-03-25 14:46:08.000 084 21263.94 415.57 43088.52 48051.52 2021-03-25 14:46:09.000 084 21263.95 415.58 43088.52 48051.54 2021-03-25 14:46:10.000 084 21264.04 415.55 43088.58 48051.58 2021-03-25 14:46:11.000 084 21264.07 415.46 43088.58 48051.61 2021-03-25 14:46:12.000 084 21264.15 415.40 43088.66 48051.67 2021-03-25 14:46:13.000 084 21264.23 415.32 43088.67 48051.71 2021-03-25 14:46:14.000 084 21264.22 415.23 43088.71 48051.78 2021-03-25 14:46:15.000 084 21264.19 415.28 43088.73 48051.83 2021-03-25 14:46:16.000 084 21264.23 415.38 43088.75 48051.85 2021-03-25 14:46:17.000 084 21264.20 415.35 43088.78 48051.85 2021-03-25 14:46:18.000 084 21264.16 415.27 43088.80 48051.87 2021-03-25 14:46:19.000 084 21264.10 415.25 43088.79 48051.87 2021-03-25 14:46:20.000 084 21264.04 415.32 43088.81 48051.86 2021-03-25 14:46:21.000 084 21263.98 415.45 43088.82 48051.85 2021-03-25 14:46:22.000 084 21264.00 415.62 43088.75 48051.79 2021-03-25 14:46:23.000 084 21263.93 415.62 43088.73 48051.73 2021-03-25 14:46:24.000 084 21263.93 415.62 43088.68 48051.70 2021-03-25 14:46:25.000 084 21263.96 415.73 43088.58 48051.64 2021-03-25 14:46:26.000 084 21263.95 415.82 43088.52 48051.59 2021-03-25 14:46:27.000 084 21263.89 415.94 43088.49 48051.53 2021-03-25 14:46:28.000 084 21263.83 416.00 43088.42 48051.43 2021-03-25 14:46:29.000 084 21263.85 416.07 43088.37 48051.36 2021-03-25 14:46:30.000 084 21263.86 416.07 43088.37 48051.30 2021-03-25 14:46:31.000 084 21263.88 416.08 43088.28 48051.28 2021-03-25 14:46:32.000 084 21263.87 416.06 43088.24 48051.28 2021-03-25 14:46:33.000 084 21263.91 416.05 43088.22 48051.29 2021-03-25 14:46:34.000 084 21263.92 416.02 43088.19 48051.29 2021-03-25 14:46:35.000 084 21263.93 416.03 43088.25 48051.30 2021-03-25 14:46:36.000 084 21264.00 415.96 43088.27 48051.30 2021-03-25 14:46:37.000 084 21263.96 415.97 43088.28 48051.30 2021-03-25 14:46:38.000 084 21263.93 415.92 43088.29 48051.32 2021-03-25 14:46:39.000 084 21263.97 415.90 43088.31 48051.35 2021-03-25 14:46:40.000 084 21263.96 415.89 43088.37 48051.38 2021-03-25 14:46:41.000 084 21263.95 415.79 43088.43 48051.44 2021-03-25 14:46:42.000 084 21263.96 415.77 43088.47 48051.48 2021-03-25 14:46:43.000 084 21263.96 415.80 43088.49 48051.53 2021-03-25 14:46:44.000 084 21263.99 415.83 43088.51 48051.55 2021-03-25 14:46:45.000 084 21264.08 415.92 43088.54 48051.57 2021-03-25 14:46:46.000 084 21264.12 415.92 43088.51 48051.58 2021-03-25 14:46:47.000 084 21264.09 415.89 43088.52 48051.60 2021-03-25 14:46:48.000 084 21264.08 415.83 43088.55 48051.59 2021-03-25 14:46:49.000 084 21264.05 415.80 43088.57 48051.63 2021-03-25 14:46:50.000 084 21264.06 415.89 43088.56 48051.66 2021-03-25 14:46:51.000 084 21264.11 415.83 43088.65 48051.69 2021-03-25 14:46:52.000 084 21264.03 415.82 43088.62 48051.67 2021-03-25 14:46:53.000 084 21264.12 415.87 43088.59 48051.70 2021-03-25 14:46:54.000 084 21264.06 415.86 43088.65 48051.70 2021-03-25 14:46:55.000 084 21264.01 415.88 43088.64 48051.71 2021-03-25 14:46:56.000 084 21263.98 415.89 43088.65 48051.68 2021-03-25 14:46:57.000 084 21263.96 415.88 43088.67 48051.73 2021-03-25 14:46:58.000 084 21263.98 415.83 43088.75 48051.75 2021-03-25 14:46:59.000 084 21264.00 415.84 43088.76 48051.77 2021-03-25 14:47:00.000 084 21263.91 415.86 43088.79 48051.77 2021-03-25 14:47:01.000 084 21263.86 415.83 43088.84 48051.78 2021-03-25 14:47:02.000 084 21263.82 415.85 43088.88 48051.79 2021-03-25 14:47:03.000 084 21263.78 415.84 43088.88 48051.82 2021-03-25 14:47:04.000 084 21263.79 415.80 43088.89 48051.83 2021-03-25 14:47:05.000 084 21263.76 415.83 43088.87 48051.83 2021-03-25 14:47:06.000 084 21263.74 415.90 43088.92 48051.82 2021-03-25 14:47:07.000 084 21263.71 416.00 43088.95 48051.82 2021-03-25 14:47:08.000 084 21263.70 416.07 43088.88 48051.79 2021-03-25 14:47:09.000 084 21263.66 416.11 43088.90 48051.77 2021-03-25 14:47:10.000 084 21263.65 416.03 43088.87 48051.74 2021-03-25 14:47:11.000 084 21263.66 415.95 43088.82 48051.74 2021-03-25 14:47:12.000 084 21263.70 415.93 43088.82 48051.74 2021-03-25 14:47:13.000 084 21263.68 415.91 43088.84 48051.73 2021-03-25 14:47:14.000 084 21263.66 415.93 43088.83 48051.72 2021-03-25 14:47:15.000 084 21263.61 416.03 43088.82 48051.70 2021-03-25 14:47:16.000 084 21263.57 416.00 43088.84 48051.69 2021-03-25 14:47:17.000 084 21263.56 416.01 43088.94 48051.70 2021-03-25 14:47:18.000 084 21263.50 415.99 43088.98 48051.69 2021-03-25 14:47:19.000 084 21263.50 416.04 43088.97 48051.69 2021-03-25 14:47:20.000 084 21263.55 416.03 43088.97 48051.68 2021-03-25 14:47:21.000 084 21263.53 416.01 43088.94 48051.68 2021-03-25 14:47:22.000 084 21263.50 415.93 43088.94 48051.70 2021-03-25 14:47:23.000 084 21263.58 415.92 43088.88 48051.71 2021-03-25 14:47:24.000 084 21263.62 415.91 43088.92 48051.71 2021-03-25 14:47:25.000 084 21263.59 415.97 43088.90 48051.73 2021-03-25 14:47:26.000 084 21263.61 415.89 43088.91 48051.73 2021-03-25 14:47:27.000 084 21263.56 415.88 43088.98 48051.72 2021-03-25 14:47:28.000 084 21263.52 415.92 43088.92 48051.72 2021-03-25 14:47:29.000 084 21263.51 415.94 43088.90 48051.71 2021-03-25 14:47:30.000 084 21263.52 416.01 43088.90 48051.69 2021-03-25 14:47:31.000 084 21263.54 416.05 43088.92 48051.66 2021-03-25 14:47:32.000 084 21263.49 416.05 43088.94 48051.66 2021-03-25 14:47:33.000 084 21263.46 416.08 43088.84 48051.66 2021-03-25 14:47:34.000 084 21263.52 415.98 43088.78 48051.63 2021-03-25 14:47:35.000 084 21263.53 415.92 43088.76 48051.60 2021-03-25 14:47:36.000 084 21263.47 416.00 43088.75 48051.61 2021-03-25 14:47:37.000 084 21263.44 416.10 43088.73 48051.56 2021-03-25 14:47:38.000 084 21263.38 416.01 43088.75 48051.58 2021-03-25 14:47:39.000 084 21263.41 416.02 43088.73 48051.56 2021-03-25 14:47:40.000 084 21263.44 416.12 43088.72 48051.56 2021-03-25 14:47:41.000 084 21263.41 416.09 43088.76 48051.55 2021-03-25 14:47:42.000 084 21263.46 416.01 43088.74 48051.55 2021-03-25 14:47:43.000 084 21263.44 416.06 43088.71 48051.55 2021-03-25 14:47:44.000 084 21263.39 416.13 43088.75 48051.51 2021-03-25 14:47:45.000 084 21263.36 416.18 43088.74 48051.47 2021-03-25 14:47:46.000 084 21263.33 416.19 43088.64 48051.45 2021-03-25 14:47:47.000 084 21263.28 416.21 43088.68 48051.39 2021-03-25 14:47:48.000 084 21263.24 416.27 43088.62 48051.35 2021-03-25 14:47:49.000 084 21263.21 416.26 43088.56 48051.29 2021-03-25 14:47:50.000 084 21263.25 416.20 43088.50 48051.23 2021-03-25 14:47:51.000 084 21263.23 416.22 43088.49 48051.22 2021-03-25 14:47:52.000 084 21263.17 416.26 43088.45 48051.21 2021-03-25 14:47:53.000 084 21263.24 416.20 43088.40 48051.20 2021-03-25 14:47:54.000 084 21263.18 416.22 43088.43 48051.20 2021-03-25 14:47:55.000 084 21263.20 416.21 43088.50 48051.19 2021-03-25 14:47:56.000 084 21263.14 416.16 43088.52 48051.19 2021-03-25 14:47:57.000 084 21263.19 416.15 43088.52 48051.19 2021-03-25 14:47:58.000 084 21263.23 416.16 43088.52 48051.21 2021-03-25 14:47:59.000 084 21263.22 416.09 43088.54 48051.24 2021-03-25 14:48:00.000 084 21263.20 416.06 43088.56 48051.28 2021-03-25 14:48:01.000 084 21263.16 416.12 43088.56 48051.28 2021-03-25 14:48:02.000 084 21263.11 416.05 43088.55 48051.26 2021-03-25 14:48:03.000 084 21263.03 416.07 43088.57 48051.26 2021-03-25 14:48:04.000 084 21263.04 416.16 43088.57 48051.26 2021-03-25 14:48:05.000 084 21263.00 416.13 43088.64 48051.25 2021-03-25 14:48:06.000 084 21262.99 416.01 43088.62 48051.30 2021-03-25 14:48:07.000 084 21263.03 416.02 43088.69 48051.34 2021-03-25 14:48:08.000 084 21263.02 415.94 43088.77 48051.39 2021-03-25 14:48:09.000 084 21263.11 415.93 43088.83 48051.45 2021-03-25 14:48:10.000 084 21263.11 415.89 43088.85 48051.48 2021-03-25 14:48:11.000 084 21263.12 415.91 43088.88 48051.51 2021-03-25 14:48:12.000 084 21263.22 415.93 43088.85 48051.54 2021-03-25 14:48:13.000 084 21263.24 415.94 43088.90 48051.54 2021-03-25 14:48:14.000 084 21263.18 415.93 43088.91 48051.56 2021-03-25 14:48:15.000 084 21263.26 415.91 43088.93 48051.55 2021-03-25 14:48:16.000 084 21263.22 415.90 43088.90 48051.55 2021-03-25 14:48:17.000 084 21263.25 415.96 43088.90 48051.53 2021-03-25 14:48:18.000 084 21263.24 416.04 43088.86 48051.52 2021-03-25 14:48:19.000 084 21263.22 416.03 43088.86 48051.51 2021-03-25 14:48:20.000 084 21263.24 416.11 43088.83 48051.48 2021-03-25 14:48:21.000 084 21263.17 416.09 43088.78 48051.47 2021-03-25 14:48:22.000 084 21263.16 416.09 43088.80 48051.45 2021-03-25 14:48:23.000 084 21263.10 416.10 43088.80 48051.46 2021-03-25 14:48:24.000 084 21263.13 416.03 43088.80 48051.44 2021-03-25 14:48:25.000 084 21263.12 415.98 43088.80 48051.43 2021-03-25 14:48:26.000 084 21263.10 416.00 43088.80 48051.45 2021-03-25 14:48:27.000 084 21263.10 415.89 43088.86 48051.46 2021-03-25 14:48:28.000 084 21263.06 415.94 43088.80 48051.46 2021-03-25 14:48:29.000 084 21263.11 415.92 43088.82 48051.46 2021-03-25 14:48:30.000 084 21263.13 416.00 43088.81 48051.46 2021-03-25 14:48:31.000 084 21263.07 415.95 43088.81 48051.47 2021-03-25 14:48:32.000 084 21263.04 416.03 43088.79 48051.40 2021-03-25 14:48:33.000 084 21263.02 416.09 43088.72 48051.38 2021-03-25 14:48:34.000 084 21263.06 416.04 43088.77 48051.40 2021-03-25 14:48:35.000 084 21263.14 416.01 43088.80 48051.41 2021-03-25 14:48:36.000 084 21263.13 415.93 43088.88 48051.44 2021-03-25 14:48:37.000 084 21263.13 415.93 43088.90 48051.47 2021-03-25 14:48:38.000 084 21263.15 415.93 43088.92 48051.52 2021-03-25 14:48:39.000 084 21263.17 415.78 43088.98 48051.56 2021-03-25 14:48:40.000 084 21263.16 415.81 43088.99 48051.60 2021-03-25 14:48:41.000 084 21263.19 415.79 43089.06 48051.61 2021-03-25 14:48:42.000 084 21263.30 415.80 43089.05 48051.69 2021-03-25 14:48:43.000 084 21263.30 415.85 43089.03 48051.71 2021-03-25 14:48:44.000 084 21263.26 415.81 43089.02 48051.71 2021-03-25 14:48:45.000 084 21263.27 415.84 43089.08 48051.73 2021-03-25 14:48:46.000 084 21263.31 415.85 43089.03 48051.72 2021-03-25 14:48:47.000 084 21263.28 415.85 43089.01 48051.76 2021-03-25 14:48:48.000 084 21263.24 415.81 43089.00 48051.73 2021-03-25 14:48:49.000 084 21263.27 415.79 43089.00 48051.73 2021-03-25 14:48:50.000 084 21263.24 415.77 43089.00 48051.74 2021-03-25 14:48:51.000 084 21263.24 415.79 43089.04 48051.74 2021-03-25 14:48:52.000 084 21263.30 415.79 43089.04 48051.76 2021-03-25 14:48:53.000 084 21263.26 415.83 43089.02 48051.76 2021-03-25 14:48:54.000 084 21263.30 415.84 43089.09 48051.77 2021-03-25 14:48:55.000 084 21263.25 415.85 43089.03 48051.76 2021-03-25 14:48:56.000 084 21263.26 415.84 43089.00 48051.76 2021-03-25 14:48:57.000 084 21263.31 415.85 43089.02 48051.78 2021-03-25 14:48:58.000 084 21263.29 415.83 43089.00 48051.76 2021-03-25 14:48:59.000 084 21263.30 415.83 43089.01 48051.76 2021-03-25 14:49:00.000 084 21263.33 415.88 43089.02 48051.75 2021-03-25 14:49:01.000 084 21263.30 415.90 43088.99 48051.73 2021-03-25 14:49:02.000 084 21263.31 415.95 43088.98 48051.72 2021-03-25 14:49:03.000 084 21263.29 415.98 43088.96 48051.70 2021-03-25 14:49:04.000 084 21263.32 415.92 43088.95 48051.68 2021-03-25 14:49:05.000 084 21263.28 416.00 43088.97 48051.66 2021-03-25 14:49:06.000 084 21263.26 416.08 43088.93 48051.63 2021-03-25 14:49:07.000 084 21263.16 416.13 43088.87 48051.58 2021-03-25 14:49:08.000 084 21263.14 416.16 43088.85 48051.51 2021-03-25 14:49:09.000 084 21263.15 416.28 43088.82 48051.47 2021-03-25 14:49:10.000 084 21263.16 416.29 43088.77 48051.40 2021-03-25 14:49:11.000 084 21263.09 416.35 43088.66 48051.38 2021-03-25 14:49:12.000 084 21263.04 416.41 43088.63 48051.32 2021-03-25 14:49:13.000 084 21263.01 416.38 43088.59 48051.26 2021-03-25 14:49:14.000 084 21262.94 416.38 43088.53 48051.21 2021-03-25 14:49:15.000 084 21262.92 416.41 43088.50 48051.16 2021-03-25 14:49:16.000 084 21262.93 416.36 43088.47 48051.13 2021-03-25 14:49:17.000 084 21262.90 416.40 43088.39 48051.09 2021-03-25 14:49:18.000 084 21262.95 416.38 43088.42 48051.03 2021-03-25 14:49:19.000 084 21262.91 416.38 43088.46 48051.03 2021-03-25 14:49:20.000 084 21262.88 416.40 43088.51 48051.05 2021-03-25 14:49:21.000 084 21262.93 416.46 43088.50 48051.05 2021-03-25 14:49:22.000 084 21262.93 416.45 43088.54 48051.09 2021-03-25 14:49:23.000 084 21262.96 416.41 43088.52 48051.12 2021-03-25 14:49:24.000 084 21262.97 416.42 43088.55 48051.13 2021-03-25 14:49:25.000 084 21262.98 416.45 43088.54 48051.15 2021-03-25 14:49:26.000 084 21262.97 416.54 43088.49 48051.16 2021-03-25 14:49:27.000 084 21263.03 416.58 43088.48 48051.19 2021-03-25 14:49:28.000 084 21263.03 416.58 43088.56 48051.18 2021-03-25 14:49:29.000 084 21263.05 416.54 43088.54 48051.17 2021-03-25 14:49:30.000 084 21263.05 416.58 43088.58 48051.15 2021-03-25 14:49:31.000 084 21262.96 416.65 43088.54 48051.16 2021-03-25 14:49:32.000 084 21262.91 416.73 43088.52 48051.10 2021-03-25 14:49:33.000 084 21262.83 416.87 43088.47 48051.01 2021-03-25 14:49:34.000 084 21262.78 417.06 43088.34 48050.87 2021-03-25 14:49:35.000 084 21262.72 417.13 43088.23 48050.75 2021-03-25 14:49:36.000 084 21262.73 417.07 43088.16 48050.67 2021-03-25 14:49:37.000 084 21262.74 417.03 43088.11 48050.66 2021-03-25 14:49:38.000 084 21262.79 416.99 43088.09 48050.64 2021-03-25 14:49:39.000 084 21262.80 417.07 43088.02 48050.63 2021-03-25 14:49:40.000 084 21262.79 417.05 43088.02 48050.63 2021-03-25 14:49:41.000 084 21262.88 417.13 43088.05 48050.64 2021-03-25 14:49:42.000 084 21262.82 417.07 43088.05 48050.65 2021-03-25 14:49:43.000 084 21262.80 417.08 43088.00 48050.66 2021-03-25 14:49:44.000 084 21262.85 417.14 43088.04 48050.66 2021-03-25 14:49:45.000 084 21262.84 417.20 43088.00 48050.66 2021-03-25 14:49:46.000 084 21262.82 417.19 43087.97 48050.62 2021-03-25 14:49:47.000 084 21262.79 417.09 43087.93 48050.62 2021-03-25 14:49:48.000 084 21262.79 417.03 43088.02 48050.65 2021-03-25 14:49:49.000 084 21262.74 417.09 43088.01 48050.63 2021-03-25 14:49:50.000 084 21262.72 417.10 43088.06 48050.62 2021-03-25 14:49:51.000 084 21262.69 417.12 43088.08 48050.63 2021-03-25 14:49:52.000 084 21262.66 417.09 43088.07 48050.61 2021-03-25 14:49:53.000 084 21262.67 417.12 43088.04 48050.63 2021-03-25 14:49:54.000 084 21262.63 417.15 43088.03 48050.65 2021-03-25 14:49:55.000 084 21262.62 417.16 43088.07 48050.61 2021-03-25 14:49:56.000 084 21262.69 417.13 43088.11 48050.61 2021-03-25 14:49:57.000 084 21262.68 417.14 43088.04 48050.60 2021-03-25 14:49:58.000 084 21262.64 417.14 43088.08 48050.61 2021-03-25 14:49:59.000 084 21262.66 417.02 43088.12 48050.64 2021-03-25 14:50:00.000 084 21262.65 417.00 43088.16 48050.66 2021-03-25 14:50:01.000 084 21262.62 417.02 43088.16 48050.69 2021-03-25 14:50:02.000 084 21262.63 417.04 43088.16 48050.70 2021-03-25 14:50:03.000 084 21262.68 417.05 43088.19 48050.72 2021-03-25 14:50:04.000 084 21262.72 417.09 43088.16 48050.73 2021-03-25 14:50:05.000 084 21262.72 417.10 43088.20 48050.73 2021-03-25 14:50:06.000 084 21262.77 417.15 43088.18 48050.75 2021-03-25 14:50:07.000 084 21262.74 417.12 43088.14 48050.77 2021-03-25 14:50:08.000 084 21262.77 417.07 43088.13 48050.77 2021-03-25 14:50:09.000 084 21262.80 417.25 43088.10 48050.74 2021-03-25 14:50:10.000 084 21262.75 417.32 43088.02 48050.71 2021-03-25 14:50:11.000 084 21262.79 417.40 43087.97 48050.66 2021-03-25 14:50:12.000 084 21262.75 417.47 43087.95 48050.61 2021-03-25 14:50:13.000 084 21262.73 417.41 43087.97 48050.58 2021-03-25 14:50:14.000 084 21262.78 417.37 43087.97 48050.57 2021-03-25 14:50:15.000 084 21262.73 417.35 43087.97 48050.57 2021-03-25 14:50:16.000 084 21262.78 417.34 43088.01 48050.58 2021-03-25 14:50:17.000 084 21262.75 417.33 43088.00 48050.59 2021-03-25 14:50:18.000 084 21262.70 417.40 43087.99 48050.55 2021-03-25 14:50:19.000 084 21262.72 417.43 43087.93 48050.54 2021-03-25 14:50:20.000 084 21262.80 417.46 43087.86 48050.51 2021-03-25 14:50:21.000 084 21262.82 417.41 43087.84 48050.54 2021-03-25 14:50:22.000 084 21262.83 417.43 43087.93 48050.57 2021-03-25 14:50:23.000 084 21262.79 417.44 43087.90 48050.58 2021-03-25 14:50:24.000 084 21262.77 417.39 43087.97 48050.59 2021-03-25 14:50:25.000 084 21262.79 417.38 43088.00 48050.61 2021-03-25 14:50:26.000 084 21262.76 417.41 43088.00 48050.63 2021-03-25 14:50:27.000 084 21262.74 417.40 43088.00 48050.64 2021-03-25 14:50:28.000 084 21262.73 417.41 43088.02 48050.66 2021-03-25 14:50:29.000 084 21262.71 417.52 43088.02 48050.61 2021-03-25 14:50:30.000 084 21262.63 417.52 43088.03 48050.59 2021-03-25 14:50:31.000 084 21262.61 417.53 43087.97 48050.56 2021-03-25 14:50:32.000 084 21262.61 417.51 43087.96 48050.53 2021-03-25 14:50:33.000 084 21262.61 417.59 43087.97 48050.52 2021-03-25 14:50:34.000 084 21262.58 417.61 43088.00 48050.53 2021-03-25 14:50:35.000 084 21262.66 417.61 43088.04 48050.54 2021-03-25 14:50:36.000 084 21262.67 417.57 43088.00 48050.53 2021-03-25 14:50:37.000 084 21262.63 417.56 43088.04 48050.55 2021-03-25 14:50:38.000 084 21262.63 417.61 43088.01 48050.57 2021-03-25 14:50:39.000 084 21262.65 417.68 43087.97 48050.55 2021-03-25 14:50:40.000 084 21262.63 417.63 43087.99 48050.58 2021-03-25 14:50:41.000 084 21262.66 417.66 43088.03 48050.60 2021-03-25 14:50:42.000 084 21262.68 417.67 43088.03 48050.60 2021-03-25 14:50:43.000 084 21262.69 417.65 43088.01 48050.59 2021-03-25 14:50:44.000 084 21262.73 417.63 43088.02 48050.60 2021-03-25 14:50:45.000 084 21262.67 417.64 43088.06 48050.58 2021-03-25 14:50:46.000 084 21262.68 417.66 43088.04 48050.59 2021-03-25 14:50:47.000 084 21262.62 417.72 43088.01 48050.60 2021-03-25 14:50:48.000 084 21262.55 417.81 43088.00 48050.56 2021-03-25 14:50:49.000 084 21262.52 417.92 43087.96 48050.51 2021-03-25 14:50:50.000 084 21262.55 417.91 43087.93 48050.46 2021-03-25 14:50:51.000 084 21262.52 417.93 43087.90 48050.42 2021-03-25 14:50:52.000 084 21262.55 417.88 43087.86 48050.38 2021-03-25 14:50:53.000 084 21262.56 417.89 43087.80 48050.39 2021-03-25 14:50:54.000 084 21262.51 417.83 43087.86 48050.41 2021-03-25 14:50:55.000 084 21262.55 417.84 43087.93 48050.42 2021-03-25 14:50:56.000 084 21262.54 417.85 43087.90 48050.46 2021-03-25 14:50:57.000 084 21262.50 417.87 43087.96 48050.45 2021-03-25 14:50:58.000 084 21262.46 417.88 43087.96 48050.45 2021-03-25 14:50:59.000 084 21262.45 417.91 43087.95 48050.46 2021-03-25 14:51:00.000 084 21262.52 417.89 43087.90 48050.46 2021-03-25 14:51:01.000 084 21262.42 417.90 43087.93 48050.43 2021-03-25 14:51:02.000 084 21262.41 417.94 43087.91 48050.41 2021-03-25 14:51:03.000 084 21262.42 417.94 43087.90 48050.40 2021-03-25 14:51:04.000 084 21262.46 417.93 43087.91 48050.41 2021-03-25 14:51:05.000 084 21262.45 417.94 43087.92 48050.42 2021-03-25 14:51:06.000 084 21262.50 417.98 43087.92 48050.42 2021-03-25 14:51:07.000 084 21262.60 417.94 43087.95 48050.44 2021-03-25 14:51:08.000 084 21262.64 417.96 43087.97 48050.48 2021-03-25 14:51:09.000 084 21262.63 417.97 43087.98 48050.51 2021-03-25 14:51:10.000 084 21262.61 417.93 43088.01 48050.54 2021-03-25 14:51:11.000 084 21262.71 417.97 43088.02 48050.58 2021-03-25 14:51:12.000 084 21262.71 418.04 43088.03 48050.57 2021-03-25 14:51:13.000 084 21262.71 418.09 43088.04 48050.61 2021-03-25 14:51:14.000 084 21262.67 418.13 43088.05 48050.57 2021-03-25 14:51:15.000 084 21262.70 418.19 43088.00 48050.55 2021-03-25 14:51:16.000 084 21262.67 418.25 43088.03 48050.55 2021-03-25 14:51:17.000 084 21262.60 418.24 43088.05 48050.53 2021-03-25 14:51:18.000 084 21262.62 418.25 43087.97 48050.50 2021-03-25 14:51:19.000 084 21262.53 418.32 43087.91 48050.48 2021-03-25 14:51:20.000 084 21262.43 418.43 43087.90 48050.43 2021-03-25 14:51:21.000 084 21262.44 418.43 43087.91 48050.40 2021-03-25 14:51:22.000 084 21262.36 418.47 43087.91 48050.36 2021-03-25 14:51:23.000 084 21262.34 418.51 43087.91 48050.33 2021-03-25 14:51:24.000 084 21262.31 418.49 43087.94 48050.32 2021-03-25 14:51:25.000 084 21262.26 418.42 43087.95 48050.34 2021-03-25 14:51:26.000 084 21262.29 418.43 43087.96 48050.35 2021-03-25 14:51:27.000 084 21262.23 418.53 43087.96 48050.34 2021-03-25 14:51:28.000 084 21262.19 418.50 43087.98 48050.35 2021-03-25 14:51:29.000 084 21262.20 418.54 43088.00 48050.35 2021-03-25 14:51:30.000 084 21262.25 418.54 43088.04 48050.36 2021-03-25 14:51:31.000 084 21262.26 418.50 43088.02 48050.34 2021-03-25 14:51:32.000 084 21262.27 418.56 43088.01 48050.35 2021-03-25 14:51:33.000 084 21262.31 418.61 43087.95 48050.38 2021-03-25 14:51:34.000 084 21262.32 418.62 43087.93 48050.38 2021-03-25 14:51:35.000 084 21262.32 418.64 43087.94 48050.39 2021-03-25 14:51:36.000 084 21262.39 418.73 43087.90 48050.40 2021-03-25 14:51:37.000 084 21262.46 418.64 43087.89 48050.39 2021-03-25 14:51:38.000 084 21262.48 418.59 43087.92 48050.41 2021-03-25 14:51:39.000 084 21262.52 418.61 43087.97 48050.42 2021-03-25 14:51:40.000 084 21262.58 418.57 43087.93 48050.46 2021-03-25 14:51:41.000 084 21262.59 418.55 43087.97 48050.50 2021-03-25 14:51:42.000 084 21262.60 418.54 43088.04 48050.52 2021-03-25 14:51:43.000 084 21262.56 418.51 43088.05 48050.57 2021-03-25 14:51:44.000 084 21262.64 418.54 43088.10 48050.60 2021-03-25 14:51:45.000 084 21262.63 418.46 43088.13 48050.61 2021-03-25 14:51:46.000 084 21262.57 418.47 43088.18 48050.67 2021-03-25 14:51:47.000 084 21262.64 418.40 43088.23 48050.69 2021-03-25 14:51:48.000 084 21262.65 418.38 43088.27 48050.74 2021-03-25 14:51:49.000 084 21262.76 418.38 43088.29 48050.80 2021-03-25 14:51:50.000 084 21262.81 418.28 43088.31 48050.86 2021-03-25 14:51:51.000 084 21262.88 418.25 43088.31 48050.93 2021-03-25 14:51:52.000 084 21262.89 418.22 43088.33 48050.98 2021-03-25 14:51:53.000 084 21262.91 418.20 43088.34 48051.01 2021-03-25 14:51:54.000 084 21262.96 418.16 43088.41 48051.08 2021-03-25 14:51:55.000 084 21263.05 418.17 43088.49 48051.10 2021-03-25 14:51:56.000 084 21263.06 418.20 43088.50 48051.15 2021-03-25 14:51:57.000 084 21263.08 418.20 43088.52 48051.18 2021-03-25 14:51:58.000 084 21263.08 418.26 43088.51 48051.19 2021-03-25 14:51:59.000 084 21263.06 418.30 43088.49 48051.19 2021-03-25 14:52:00.000 084 21263.02 418.32 43088.49 48051.20 2021-03-25 14:52:01.000 084 21263.04 418.24 43088.49 48051.19 2021-03-25 14:52:02.000 084 21263.07 418.28 43088.47 48051.20 2021-03-25 14:52:03.000 084 21263.03 418.32 43088.46 48051.20 2021-03-25 14:52:04.000 084 21263.08 418.33 43088.47 48051.19 2021-03-25 14:52:05.000 084 21263.07 418.29 43088.49 48051.20 2021-03-25 14:52:06.000 084 21263.08 418.26 43088.47 48051.21 2021-03-25 14:52:07.000 084 21263.07 418.19 43088.47 48051.21 2021-03-25 14:52:08.000 084 21263.08 418.25 43088.52 48051.23 2021-03-25 14:52:09.000 084 21263.06 418.27 43088.51 48051.25 2021-03-25 14:52:10.000 084 21263.08 418.23 43088.51 48051.26 2021-03-25 14:52:11.000 084 21263.13 418.21 43088.58 48051.27 2021-03-25 14:52:12.000 084 21263.15 418.24 43088.56 48051.31 2021-03-25 14:52:13.000 084 21263.16 418.29 43088.60 48051.31 2021-03-25 14:52:14.000 084 21263.18 418.28 43088.57 48051.31 2021-03-25 14:52:15.000 084 21263.18 418.31 43088.54 48051.29 2021-03-25 14:52:16.000 084 21263.15 418.37 43088.51 48051.30 2021-03-25 14:52:17.000 084 21263.09 418.42 43088.54 48051.26 2021-03-25 14:52:18.000 084 21262.97 418.45 43088.54 48051.21 2021-03-25 14:52:19.000 084 21262.91 418.61 43088.47 48051.14 2021-03-25 14:52:20.000 084 21262.91 418.71 43088.37 48051.04 2021-03-25 14:52:21.000 084 21262.87 418.73 43088.31 48050.94 2021-03-25 14:52:22.000 084 21262.76 418.76 43088.33 48050.89 2021-03-25 14:52:23.000 084 21262.72 418.80 43088.27 48050.84 2021-03-25 14:52:24.000 084 21262.75 418.83 43088.18 48050.81 2021-03-25 14:52:25.000 084 21262.74 418.89 43088.09 48050.78 2021-03-25 14:52:26.000 084 21262.71 418.87 43088.03 48050.75 2021-03-25 14:52:27.000 084 21262.70 418.88 43088.07 48050.71 2021-03-25 14:52:28.000 084 21262.71 418.88 43088.10 48050.68 2021-03-25 14:52:29.000 084 21262.74 418.89 43088.07 48050.71 2021-03-25 14:52:30.000 084 21262.79 418.84 43088.08 48050.72 2021-03-25 14:52:31.000 084 21262.82 418.84 43088.08 48050.74 2021-03-25 14:52:32.000 084 21262.87 418.77 43088.16 48050.77 2021-03-25 14:52:33.000 084 21262.88 418.70 43088.12 48050.81 2021-03-25 14:52:34.000 084 21262.93 418.79 43088.16 48050.87 2021-03-25 14:52:35.000 084 21262.91 418.73 43088.14 48050.86 2021-03-25 14:52:36.000 084 21262.91 418.62 43088.23 48050.93 2021-03-25 14:52:37.000 084 21262.94 418.66 43088.24 48050.97 2021-03-25 14:52:38.000 084 21262.90 418.72 43088.25 48050.98 2021-03-25 14:52:39.000 084 21262.87 418.75 43088.27 48050.95 2021-03-25 14:52:40.000 084 21262.84 418.82 43088.22 48050.92 2021-03-25 14:52:41.000 084 21262.80 418.77 43088.27 48050.88 2021-03-25 14:52:42.000 084 21262.78 418.86 43088.27 48050.89 2021-03-25 14:52:43.000 084 21262.80 418.76 43088.26 48050.87 2021-03-25 14:52:44.000 084 21262.81 418.82 43088.22 48050.86 2021-03-25 14:52:45.000 084 21262.77 418.91 43088.21 48050.86 2021-03-25 14:52:46.000 084 21262.81 418.77 43088.20 48050.87 2021-03-25 14:52:47.000 084 21262.82 418.70 43088.27 48050.90 2021-03-25 14:52:48.000 084 21262.87 418.75 43088.31 48050.95 2021-03-25 14:52:49.000 084 21262.92 418.73 43088.33 48051.02 2021-03-25 14:52:50.000 084 21262.90 418.62 43088.43 48051.04 2021-03-25 14:52:51.000 084 21262.96 418.50 43088.49 48051.11 2021-03-25 14:52:52.000 084 21263.02 418.48 43088.54 48051.16 2021-03-25 14:52:53.000 084 21263.05 418.49 43088.54 48051.21 2021-03-25 14:52:54.000 084 21263.05 418.53 43088.61 48051.23 2021-03-25 14:52:55.000 084 21263.00 418.53 43088.56 48051.29 2021-03-25 14:52:56.000 084 21263.04 418.61 43088.54 48051.28 2021-03-25 14:52:57.000 084 21263.05 418.70 43088.54 48051.24 2021-03-25 14:52:58.000 084 21262.98 418.66 43088.49 48051.22 2021-03-25 14:52:59.000 084 21263.03 418.72 43088.50 48051.20 2021-03-25 14:53:00.000 084 21262.98 418.72 43088.47 48051.18 2021-03-25 14:53:01.000 084 21263.01 418.77 43088.49 48051.17 2021-03-25 14:53:02.000 084 21263.03 418.75 43088.47 48051.15 2021-03-25 14:53:03.000 084 21263.01 418.69 43088.39 48051.14 2021-03-25 14:53:04.000 084 21262.99 418.74 43088.37 48051.15 2021-03-25 14:53:05.000 084 21262.95 418.76 43088.38 48051.12 2021-03-25 14:53:06.000 084 21262.92 418.85 43088.38 48051.06 2021-03-25 14:53:07.000 084 21262.91 418.85 43088.40 48051.04 2021-03-25 14:53:08.000 084 21262.97 418.85 43088.36 48051.01 2021-03-25 14:53:09.000 084 21262.94 418.86 43088.36 48051.01 2021-03-25 14:53:10.000 084 21262.91 418.86 43088.36 48051.04 2021-03-25 14:53:11.000 084 21262.87 418.79 43088.39 48051.04 2021-03-25 14:53:12.000 084 21262.85 418.89 43088.38 48051.02 2021-03-25 14:53:13.000 084 21262.83 418.88 43088.29 48050.98 2021-03-25 14:53:14.000 084 21262.83 418.94 43088.31 48050.93 2021-03-25 14:53:15.000 084 21262.84 418.92 43088.27 48050.91 2021-03-25 14:53:16.000 084 21262.79 418.96 43088.26 48050.90 2021-03-25 14:53:17.000 084 21262.80 419.00 43088.27 48050.85 2021-03-25 14:53:18.000 084 21262.74 418.99 43088.26 48050.84 2021-03-25 14:53:19.000 084 21262.79 418.97 43088.19 48050.81 2021-03-25 14:53:20.000 084 21262.84 419.01 43088.14 48050.79 2021-03-25 14:53:21.000 084 21262.84 419.01 43088.09 48050.80 2021-03-25 14:53:22.000 084 21262.85 419.00 43088.16 48050.79 2021-03-25 14:53:23.000 084 21262.89 418.93 43088.19 48050.79 2021-03-25 14:53:24.000 084 21262.96 418.88 43088.19 48050.82 2021-03-25 14:53:25.000 084 21262.96 418.90 43088.25 48050.83 2021-03-25 14:53:26.000 084 21262.92 418.96 43088.14 48050.83 2021-03-25 14:53:27.000 084 21262.98 419.08 43088.16 48050.83 2021-03-25 14:53:28.000 084 21263.00 419.15 43088.19 48050.82 2021-03-25 14:53:29.000 084 21262.98 419.16 43088.18 48050.80 2021-03-25 14:53:30.000 084 21263.09 419.17 43088.16 48050.79 2021-03-25 14:53:31.000 084 21263.11 419.23 43088.04 48050.79 2021-03-25 14:53:32.000 084 21263.08 419.28 43088.05 48050.80 2021-03-25 14:53:33.000 084 21263.13 419.22 43088.09 48050.82 2021-03-25 14:53:34.000 084 21263.15 419.21 43088.07 48050.84 2021-03-25 14:53:35.000 084 21263.13 419.20 43088.08 48050.87 2021-03-25 14:53:36.000 084 21263.15 419.19 43088.14 48050.89 2021-03-25 14:53:37.000 084 21263.22 419.17 43088.11 48050.91 2021-03-25 14:53:38.000 084 21263.20 419.12 43088.14 48050.93 2021-03-25 14:53:39.000 084 21263.20 419.14 43088.20 48050.94 2021-03-25 14:53:40.000 084 21263.21 419.11 43088.19 48050.94 2021-03-25 14:53:41.000 084 21263.15 419.10 43088.17 48050.93 2021-03-25 14:53:42.000 084 21263.19 419.12 43088.14 48050.94 2021-03-25 14:53:43.000 084 21263.15 419.10 43088.15 48050.94 2021-03-25 14:53:44.000 084 21263.15 419.12 43088.13 48050.93 2021-03-25 14:53:45.000 084 21263.18 419.14 43088.10 48050.92 2021-03-25 14:53:46.000 084 21263.09 419.14 43088.11 48050.89 2021-03-25 14:53:47.000 084 21263.11 419.11 43088.10 48050.88 2021-03-25 14:53:48.000 084 21263.15 419.14 43088.10 48050.90 2021-03-25 14:53:49.000 084 21263.21 419.12 43088.13 48050.90 2021-03-25 14:53:50.000 084 21263.26 419.08 43088.07 48050.91 2021-03-25 14:53:51.000 084 21263.25 419.09 43088.10 48050.92 2021-03-25 14:53:52.000 084 21263.29 419.08 43088.08 48050.93 2021-03-25 14:53:53.000 084 21263.33 419.12 43088.03 48050.93 2021-03-25 14:53:54.000 084 21263.33 419.14 43087.99 48050.91 2021-03-25 14:53:55.000 084 21263.35 419.22 43087.96 48050.89 2021-03-25 14:53:56.000 084 21263.42 419.17 43087.97 48050.89 2021-03-25 14:53:57.000 084 21263.39 419.15 43087.97 48050.90 2021-03-25 14:53:58.000 084 21263.41 419.10 43088.02 48050.92 2021-03-25 14:53:59.000 084 21263.40 419.08 43087.97 48050.90 2021-03-25 14:54:00.000 084 21263.40 419.01 43088.07 48050.90 2021-03-25 14:54:01.000 084 21263.41 418.90 43088.14 48050.98 2021-03-25 14:54:02.000 084 21263.45 418.89 43088.20 48051.03 2021-03-25 14:54:03.000 084 21263.45 418.85 43088.22 48051.08 2021-03-25 14:54:04.000 084 21263.50 418.81 43088.30 48051.16 2021-03-25 14:54:05.000 084 21263.55 418.75 43088.33 48051.17 2021-03-25 14:54:06.000 084 21263.51 418.71 43088.39 48051.24 2021-03-25 14:54:07.000 084 21263.56 418.73 43088.40 48051.28 2021-03-25 14:54:08.000 084 21263.49 418.73 43088.47 48051.30 2021-03-25 14:54:09.000 084 21263.49 418.74 43088.43 48051.32 2021-03-25 14:54:10.000 084 21263.45 418.69 43088.39 48051.32 2021-03-25 14:54:11.000 084 21263.44 418.62 43088.40 48051.34 2021-03-25 14:54:12.000 084 21263.48 418.60 43088.43 48051.34 2021-03-25 14:54:13.000 084 21263.49 418.67 43088.46 48051.35 2021-03-25 14:54:14.000 084 21263.48 418.64 43088.48 48051.34 2021-03-25 14:54:15.000 084 21263.46 418.63 43088.51 48051.32 2021-03-25 14:54:16.000 084 21263.51 418.65 43088.50 48051.35 2021-03-25 14:54:17.000 084 21263.47 418.67 43088.52 48051.35 2021-03-25 14:54:18.000 084 21263.44 418.69 43088.50 48051.39 2021-03-25 14:54:19.000 084 21263.37 418.82 43088.50 48051.39 2021-03-25 14:54:20.000 084 21263.43 418.82 43088.51 48051.38 2021-03-25 14:54:21.000 084 21263.51 418.74 43088.52 48051.37 2021-03-25 14:54:22.000 084 21263.49 418.79 43088.50 48051.37 2021-03-25 14:54:23.000 084 21263.55 418.73 43088.50 48051.38 2021-03-25 14:54:24.000 084 21263.56 418.71 43088.47 48051.36 2021-03-25 14:54:25.000 084 21263.52 418.73 43088.51 48051.39 2021-03-25 14:54:26.000 084 21263.50 418.78 43088.50 48051.39 2021-03-25 14:54:27.000 084 21263.51 418.88 43088.42 48051.36 2021-03-25 14:54:28.000 084 21263.49 418.96 43088.42 48051.30 2021-03-25 14:54:29.000 084 21263.48 418.96 43088.38 48051.25 2021-03-25 14:54:30.000 084 21263.50 418.87 43088.38 48051.21 2021-03-25 14:54:31.000 084 21263.51 418.85 43088.34 48051.26 2021-03-25 14:54:32.000 084 21263.58 418.80 43088.31 48051.25 2021-03-25 14:54:33.000 084 21263.63 418.84 43088.37 48051.33 2021-03-25 14:54:34.000 084 21263.66 418.78 43088.39 48051.35 2021-03-25 14:54:35.000 084 21263.68 418.81 43088.41 48051.38 2021-03-25 14:54:36.000 084 21263.66 418.83 43088.49 48051.42 2021-03-25 14:54:37.000 084 21263.67 418.66 43088.48 48051.42 2021-03-25 14:54:38.000 084 21263.66 418.62 43088.48 48051.45 2021-03-25 14:54:39.000 084 21263.62 418.56 43088.52 48051.49 2021-03-25 14:54:40.000 084 21263.69 418.54 43088.59 48051.52 2021-03-25 14:54:41.000 084 21263.65 418.54 43088.62 48051.56 2021-03-25 14:54:42.000 084 21263.53 418.56 43088.64 48051.57 2021-03-25 14:54:43.000 084 21263.60 418.61 43088.64 48051.59 2021-03-25 14:54:44.000 084 21263.70 418.66 43088.62 48051.61 2021-03-25 14:54:45.000 084 21263.79 418.65 43088.62 48051.59 2021-03-25 14:54:46.000 084 21263.79 418.75 43088.64 48051.62 2021-03-25 14:54:47.000 084 21263.83 418.67 43088.59 48051.61 2021-03-25 14:54:48.000 084 21263.77 418.64 43088.59 48051.61 2021-03-25 14:54:49.000 084 21263.78 418.70 43088.61 48051.60 2021-03-25 14:54:50.000 084 21263.83 418.69 43088.61 48051.62 2021-03-25 14:54:51.000 084 21263.82 418.73 43088.65 48051.63 2021-03-25 14:54:52.000 084 21263.79 418.74 43088.60 48051.63 2021-03-25 14:54:53.000 084 21263.85 418.80 43088.60 48051.64 2021-03-25 14:54:54.000 084 21263.86 418.80 43088.65 48051.63 2021-03-25 14:54:55.000 084 21263.88 418.78 43088.64 48051.65 2021-03-25 14:54:56.000 084 21263.90 418.71 43088.64 48051.64 2021-03-25 14:54:57.000 084 21263.93 418.66 43088.60 48051.62 2021-03-25 14:54:58.000 084 21263.94 418.76 43088.62 48051.59 2021-03-25 14:54:59.000 084 21263.91 418.76 43088.51 48051.60 2021-03-25 14:55:00.000 084 21263.94 418.82 43088.50 48051.62 2021-03-25 14:55:01.000 084 21263.97 418.81 43088.47 48051.63 2021-03-25 14:55:02.000 084 21263.94 418.77 43088.46 48051.61 2021-03-25 14:55:03.000 084 21263.96 418.81 43088.49 48051.63 2021-03-25 14:55:04.000 084 21264.01 418.81 43088.50 48051.61 2021-03-25 14:55:05.000 084 21263.99 418.73 43088.56 48051.61 2021-03-25 14:55:06.000 084 21264.03 418.68 43088.53 48051.64 2021-03-25 14:55:07.000 084 21264.04 418.63 43088.58 48051.67 2021-03-25 14:55:08.000 084 21264.09 418.50 43088.59 48051.73 2021-03-25 14:55:09.000 084 21264.09 418.47 43088.63 48051.76 2021-03-25 14:55:10.000 084 21264.13 418.43 43088.72 48051.82 2021-03-25 14:55:11.000 084 21264.16 418.44 43088.73 48051.86 2021-03-25 14:55:12.000 084 21264.18 418.41 43088.70 48051.91 2021-03-25 14:55:13.000 084 21264.21 418.33 43088.78 48051.98 2021-03-25 14:55:14.000 084 21264.25 418.36 43088.80 48051.98 2021-03-25 14:55:15.000 084 21264.28 418.40 43088.84 48052.01 2021-03-25 14:55:16.000 084 21264.29 418.33 43088.93 48052.01 2021-03-25 14:55:17.000 084 21264.27 418.29 43088.94 48052.02 2021-03-25 14:55:18.000 084 21264.22 418.35 43088.89 48052.03 2021-03-25 14:55:19.000 084 21264.20 418.40 43088.89 48052.05 2021-03-25 14:55:20.000 084 21264.25 418.32 43088.90 48052.08 2021-03-25 14:55:21.000 084 21264.31 418.43 43088.92 48052.10 2021-03-25 14:55:22.000 084 21264.37 418.41 43088.89 48052.11 2021-03-25 14:55:23.000 084 21264.35 418.41 43088.90 48052.08 2021-03-25 14:55:24.000 084 21264.31 418.41 43088.85 48052.07 2021-03-25 14:55:25.000 084 21264.31 418.41 43088.90 48052.08 2021-03-25 14:55:26.000 084 21264.37 418.45 43088.88 48052.08 2021-03-25 14:55:27.000 084 21264.39 418.43 43088.84 48052.08 2021-03-25 14:55:28.000 084 21264.37 418.34 43088.86 48052.09 2021-03-25 14:55:29.000 084 21264.38 418.32 43088.86 48052.09 2021-03-25 14:55:30.000 084 21264.47 418.39 43088.85 48052.11 2021-03-25 14:55:31.000 084 21264.46 418.41 43088.83 48052.08 2021-03-25 14:55:32.000 084 21264.47 418.43 43088.84 48052.10 2021-03-25 14:55:33.000 084 21264.44 418.42 43088.89 48052.10 2021-03-25 14:55:34.000 084 21264.38 418.49 43088.86 48052.08 2021-03-25 14:55:35.000 084 21264.38 418.53 43088.81 48052.03 2021-03-25 14:55:36.000 084 21264.35 418.61 43088.69 48051.98 2021-03-25 14:55:37.000 084 21264.32 418.66 43088.66 48051.91 2021-03-25 14:55:38.000 084 21264.27 418.67 43088.60 48051.88 2021-03-25 14:55:39.000 084 21264.24 418.61 43088.64 48051.85 2021-03-25 14:55:40.000 084 21264.29 418.61 43088.65 48051.83 2021-03-25 14:55:41.000 084 21264.27 418.56 43088.56 48051.81 2021-03-25 14:55:42.000 084 21264.24 418.58 43088.69 48051.82 2021-03-25 14:55:43.000 084 21264.26 418.54 43088.69 48051.85 2021-03-25 14:55:44.000 084 21264.22 418.55 43088.67 48051.84 2021-03-25 14:55:45.000 084 21264.20 418.51 43088.65 48051.87 2021-03-25 14:55:46.000 084 21264.28 418.45 43088.73 48051.88 2021-03-25 14:55:47.000 084 21264.22 418.47 43088.72 48051.89 2021-03-25 14:55:48.000 084 21264.26 418.51 43088.77 48051.92 2021-03-25 14:55:49.000 084 21264.34 418.53 43088.79 48051.94 2021-03-25 14:55:50.000 084 21264.26 418.50 43088.77 48051.92 2021-03-25 14:55:51.000 084 21264.24 418.35 43088.70 48051.92 2021-03-25 14:55:52.000 084 21264.20 418.37 43088.79 48051.92 2021-03-25 14:55:53.000 084 21264.14 418.37 43088.84 48051.93 2021-03-25 14:55:54.000 084 21264.20 418.38 43088.85 48051.94 2021-03-25 14:55:55.000 084 21264.22 418.38 43088.87 48051.97 2021-03-25 14:55:56.000 084 21264.19 418.44 43088.83 48051.97 2021-03-25 14:55:57.000 084 21264.18 418.47 43088.81 48051.99 2021-03-25 14:55:58.000 084 21264.21 418.47 43088.82 48051.99 2021-03-25 14:55:59.000 084 21264.21 418.45 43088.85 48052.02 2021-03-25 14:56:00.000 084 21264.22 418.49 43088.89 48052.01 2021-03-25 14:56:01.000 084 21264.25 418.46 43088.84 48052.00 2021-03-25 14:56:02.000 084 21264.32 418.46 43088.86 48052.02 2021-03-25 14:56:03.000 084 21264.28 418.48 43088.86 48052.02 2021-03-25 14:56:04.000 084 21264.26 418.44 43088.90 48052.06 2021-03-25 14:56:05.000 084 21264.29 418.46 43088.89 48052.06 2021-03-25 14:56:06.000 084 21264.32 418.49 43088.88 48052.09 2021-03-25 14:56:07.000 084 21264.33 418.40 43088.95 48052.10 2021-03-25 14:56:08.000 084 21264.42 418.31 43088.97 48052.11 2021-03-25 14:56:09.000 084 21264.43 418.23 43088.98 48052.17 2021-03-25 14:56:10.000 084 21264.42 418.30 43088.95 48052.21 2021-03-25 14:56:11.000 084 21264.49 418.31 43088.97 48052.22 2021-03-25 14:56:12.000 084 21264.47 418.30 43088.92 48052.24 2021-03-25 14:56:13.000 084 21264.54 418.25 43088.97 48052.26 2021-03-25 14:56:14.000 084 21264.62 418.27 43089.04 48052.28 2021-03-25 14:56:15.000 084 21264.61 418.25 43089.03 48052.30 2021-03-25 14:56:16.000 084 21264.65 418.23 43089.01 48052.32 2021-03-25 14:56:17.000 084 21264.66 418.19 43089.02 48052.34 2021-03-25 14:56:18.000 084 21264.59 418.15 43089.08 48052.37 2021-03-25 14:56:19.000 084 21264.58 418.09 43089.09 48052.41 2021-03-25 14:56:20.000 084 21264.57 418.09 43089.19 48052.44 2021-03-25 14:56:21.000 084 21264.54 418.10 43089.27 48052.49 2021-03-25 14:56:22.000 084 21264.58 418.14 43089.23 48052.52 2021-03-25 14:56:23.000 084 21264.57 418.15 43089.25 48052.50 2021-03-25 14:56:24.000 084 21264.52 418.20 43089.27 48052.51 2021-03-25 14:56:25.000 084 21264.50 418.25 43089.25 48052.48 2021-03-25 14:56:26.000 084 21264.49 418.32 43089.23 48052.46 2021-03-25 14:56:27.000 084 21264.49 418.34 43089.21 48052.44 2021-03-25 14:56:28.000 084 21264.43 418.35 43089.27 48052.44 2021-03-25 14:56:29.000 084 21264.40 418.38 43089.22 48052.44 2021-03-25 14:56:30.000 084 21264.39 418.47 43089.27 48052.42 2021-03-25 14:56:31.000 084 21264.31 418.59 43089.21 48052.37 2021-03-25 14:56:32.000 084 21264.25 418.81 43089.09 48052.24 2021-03-25 14:56:33.000 084 21264.26 418.86 43088.92 48052.13 2021-03-25 14:56:34.000 084 21264.27 418.86 43088.83 48052.02 2021-03-25 14:56:35.000 084 21264.20 418.85 43088.76 48051.97 2021-03-25 14:56:36.000 084 21264.24 418.78 43088.76 48051.92 2021-03-25 14:56:37.000 084 21264.19 418.86 43088.71 48051.87 2021-03-25 14:56:38.000 084 21264.14 418.90 43088.64 48051.86 2021-03-25 14:56:39.000 084 21264.19 418.87 43088.65 48051.82 2021-03-25 14:56:40.000 084 21264.18 418.80 43088.66 48051.79 2021-03-25 14:56:41.000 084 21264.15 418.74 43088.64 48051.81 2021-03-25 14:56:42.000 084 21264.22 418.80 43088.68 48051.86 2021-03-25 14:56:43.000 084 21264.26 418.74 43088.72 48051.91 2021-03-25 14:56:44.000 084 21264.33 418.68 43088.73 48051.95 2021-03-25 14:56:45.000 084 21264.31 418.70 43088.77 48051.99 2021-03-25 14:56:46.000 084 21264.33 418.75 43088.77 48051.98 2021-03-25 14:56:47.000 084 21264.32 418.67 43088.76 48051.98 2021-03-25 14:56:48.000 084 21264.36 418.72 43088.70 48051.97 2021-03-25 14:56:49.000 084 21264.35 418.80 43088.69 48051.96 2021-03-25 14:56:50.000 084 21264.37 418.81 43088.64 48051.94 2021-03-25 14:56:51.000 084 21264.35 418.89 43088.60 48051.92 2021-03-25 14:56:52.000 084 21264.33 418.90 43088.54 48051.87 2021-03-25 14:56:53.000 084 21264.32 418.88 43088.54 48051.84 2021-03-25 14:56:54.000 084 21264.25 418.89 43088.58 48051.80 2021-03-25 14:56:55.000 084 21264.27 418.97 43088.59 48051.79 2021-03-25 14:56:56.000 084 21264.27 419.04 43088.52 48051.74 2021-03-25 14:56:57.000 084 21264.33 419.05 43088.50 48051.73 2021-03-25 14:56:58.000 084 21264.28 419.01 43088.52 48051.73 2021-03-25 14:56:59.000 084 21264.23 419.03 43088.50 48051.70 2021-03-25 14:57:00.000 084 21264.18 419.01 43088.54 48051.67 2021-03-25 14:57:01.000 084 21264.20 419.03 43088.47 48051.65 2021-03-25 14:57:02.000 084 21264.21 419.08 43088.48 48051.68 2021-03-25 14:57:03.000 084 21264.16 419.07 43088.51 48051.67 2021-03-25 14:57:04.000 084 21264.14 419.07 43088.56 48051.66 2021-03-25 14:57:05.000 084 21264.16 419.05 43088.50 48051.66 2021-03-25 14:57:06.000 084 21264.15 419.01 43088.50 48051.66 2021-03-25 14:57:07.000 084 21264.20 419.09 43088.48 48051.68 2021-03-25 14:57:08.000 084 21264.13 419.10 43088.50 48051.69 2021-03-25 14:57:09.000 084 21264.13 419.07 43088.49 48051.69 2021-03-25 14:57:10.000 084 21264.15 419.12 43088.56 48051.70 2021-03-25 14:57:11.000 084 21264.19 419.16 43088.60 48051.71 2021-03-25 14:57:12.000 084 21264.19 419.18 43088.62 48051.72 2021-03-25 14:57:13.000 084 21264.16 419.22 43088.54 48051.70 2021-03-25 14:57:14.000 084 21264.24 419.27 43088.50 48051.70 2021-03-25 14:57:15.000 084 21264.24 419.22 43088.50 48051.67 2021-03-25 14:57:16.000 084 21264.19 419.16 43088.45 48051.65 2021-03-25 14:57:17.000 084 21264.16 419.27 43088.48 48051.67 2021-03-25 14:57:18.000 084 21264.26 419.25 43088.44 48051.65 2021-03-25 14:57:19.000 084 21264.30 419.30 43088.44 48051.68 2021-03-25 14:57:20.000 084 21264.32 419.39 43088.47 48051.68 2021-03-25 14:57:21.000 084 21264.31 419.42 43088.43 48051.70 2021-03-25 14:57:22.000 084 21264.35 419.35 43088.44 48051.69 2021-03-25 14:57:23.000 084 21264.29 419.40 43088.41 48051.67 2021-03-25 14:57:24.000 084 21264.32 419.42 43088.39 48051.67 2021-03-25 14:57:25.000 084 21264.30 419.38 43088.48 48051.68 2021-03-25 14:57:26.000 084 21264.41 419.32 43088.48 48051.69 2021-03-25 14:57:27.000 084 21264.38 419.25 43088.47 48051.71 2021-03-25 14:57:28.000 084 21264.40 419.27 43088.50 48051.72 2021-03-25 14:57:29.000 084 21264.38 419.34 43088.49 48051.77 2021-03-25 14:57:30.000 084 21264.43 419.37 43088.49 48051.78 2021-03-25 14:57:31.000 084 21264.48 419.37 43088.49 48051.79 2021-03-25 14:57:32.000 084 21264.38 419.39 43088.52 48051.82 2021-03-25 14:57:33.000 084 21264.44 419.36 43088.52 48051.82 2021-03-25 14:57:34.000 084 21264.41 419.36 43088.54 48051.81 2021-03-25 14:57:35.000 084 21264.45 419.40 43088.60 48051.83 2021-03-25 14:57:36.000 084 21264.43 419.37 43088.62 48051.84 2021-03-25 14:57:37.000 084 21264.32 419.41 43088.56 48051.81 2021-03-25 14:57:38.000 084 21264.35 419.39 43088.52 48051.82 2021-03-25 14:57:39.000 084 21264.33 419.37 43088.54 48051.83 2021-03-25 14:57:40.000 084 21264.33 419.33 43088.49 48051.81 2021-03-25 14:57:41.000 084 21264.27 419.30 43088.58 48051.83 2021-03-25 14:57:42.000 084 21264.30 419.29 43088.61 48051.81 2021-03-25 14:57:43.000 084 21264.35 419.22 43088.56 48051.85 2021-03-25 14:57:44.000 084 21264.36 419.19 43088.57 48051.83 2021-03-25 14:57:45.000 084 21264.34 419.23 43088.61 48051.83 2021-03-25 14:57:46.000 084 21264.28 419.24 43088.64 48051.84 2021-03-25 14:57:47.000 084 21264.33 419.34 43088.63 48051.83 2021-03-25 14:57:48.000 084 21264.34 419.36 43088.62 48051.83 2021-03-25 14:57:49.000 084 21264.31 419.29 43088.60 48051.82 2021-03-25 14:57:50.000 084 21264.29 419.32 43088.59 48051.80 2021-03-25 14:57:51.000 084 21264.33 419.30 43088.59 48051.80 2021-03-25 14:57:52.000 084 21264.30 419.33 43088.60 48051.80 2021-03-25 14:57:53.000 084 21264.35 419.30 43088.59 48051.79 2021-03-25 14:57:54.000 084 21264.30 419.30 43088.59 48051.79 2021-03-25 14:57:55.000 084 21264.26 419.33 43088.64 48051.78 2021-03-25 14:57:56.000 084 21264.22 419.36 43088.62 48051.77 2021-03-25 14:57:57.000 084 21264.32 419.29 43088.63 48051.79 2021-03-25 14:57:58.000 084 21264.38 419.39 43088.63 48051.82 2021-03-25 14:57:59.000 084 21264.39 419.41 43088.62 48051.78 2021-03-25 14:58:00.000 084 21264.30 419.38 43088.63 48051.80 2021-03-25 14:58:01.000 084 21264.30 419.35 43088.52 48051.75 2021-03-25 14:58:02.000 084 21264.35 419.37 43088.54 48051.80 2021-03-25 14:58:03.000 084 21264.38 419.40 43088.58 48051.79 2021-03-25 14:58:04.000 084 21264.40 419.35 43088.56 48051.76 2021-03-25 14:58:05.000 084 21264.38 419.28 43088.56 48051.77 2021-03-25 14:58:06.000 084 21264.40 419.27 43088.54 48051.76 2021-03-25 14:58:07.000 084 21264.42 419.27 43088.49 48051.78 2021-03-25 14:58:08.000 084 21264.41 419.13 43088.51 48051.79 2021-03-25 14:58:09.000 084 21264.38 419.18 43088.59 48051.83 2021-03-25 14:58:10.000 084 21264.39 419.18 43088.59 48051.85 2021-03-25 14:58:11.000 084 21264.42 419.20 43088.59 48051.85 2021-03-25 14:58:12.000 084 21264.43 419.16 43088.63 48051.87 2021-03-25 14:58:13.000 084 21264.45 419.15 43088.64 48051.89 2021-03-25 14:58:14.000 084 21264.44 419.21 43088.68 48051.90 2021-03-25 14:58:15.000 084 21264.42 419.24 43088.66 48051.93 2021-03-25 14:58:16.000 084 21264.49 419.13 43088.66 48051.95 2021-03-25 14:58:17.000 084 21264.49 419.05 43088.73 48051.97 2021-03-25 14:58:18.000 084 21264.50 419.11 43088.71 48052.02 2021-03-25 14:58:19.000 084 21264.51 419.07 43088.76 48052.07 2021-03-25 14:58:20.000 084 21264.50 418.97 43088.77 48052.09 2021-03-25 14:58:21.000 084 21264.60 418.91 43088.80 48052.13 2021-03-25 14:58:22.000 084 21264.58 418.97 43088.85 48052.17 2021-03-25 14:58:23.000 084 21264.54 419.01 43088.83 48052.19 2021-03-25 14:58:24.000 084 21264.54 419.04 43088.87 48052.18 2021-03-25 14:58:25.000 084 21264.57 419.08 43088.85 48052.15 2021-03-25 14:58:26.000 084 21264.58 419.14 43088.78 48052.16 2021-03-25 14:58:27.000 084 21264.57 419.17 43088.80 48052.12 2021-03-25 14:58:28.000 084 21264.53 419.14 43088.88 48052.15 2021-03-25 14:58:29.000 084 21264.51 419.11 43088.85 48052.14 2021-03-25 14:58:30.000 084 21264.51 419.09 43088.80 48052.11 2021-03-25 14:58:31.000 084 21264.48 419.13 43088.83 48052.08 2021-03-25 14:58:32.000 084 21264.45 419.16 43088.77 48052.08 2021-03-25 14:58:33.000 084 21264.46 419.24 43088.75 48052.04 2021-03-25 14:58:34.000 084 21264.36 419.35 43088.65 48051.97 2021-03-25 14:58:35.000 084 21264.36 419.54 43088.49 48051.86 2021-03-25 14:58:36.000 084 21264.34 419.70 43088.41 48051.74 2021-03-25 14:58:37.000 084 21264.27 419.84 43088.30 48051.63 2021-03-25 14:58:38.000 084 21264.30 419.86 43088.31 48051.58 2021-03-25 14:58:39.000 084 21264.31 419.88 43088.28 48051.54 2021-03-25 14:58:40.000 084 21264.30 419.81 43088.24 48051.48 2021-03-25 14:58:41.000 084 21264.38 419.76 43088.20 48051.48 2021-03-25 14:58:42.000 084 21264.37 419.75 43088.12 48051.46 2021-03-25 14:58:43.000 084 21264.44 419.71 43088.14 48051.47 2021-03-25 14:58:44.000 084 21264.41 419.67 43088.08 48051.47 2021-03-25 14:58:45.000 084 21264.42 419.66 43088.12 48051.46 2021-03-25 14:58:46.000 084 21264.41 419.69 43088.16 48051.46 2021-03-25 14:58:47.000 084 21264.34 419.66 43088.18 48051.48 2021-03-25 14:58:48.000 084 21264.40 419.58 43088.19 48051.46 2021-03-25 14:58:49.000 084 21264.40 419.47 43088.27 48051.50 2021-03-25 14:58:50.000 084 21264.37 419.50 43088.36 48051.59 2021-03-25 14:58:51.000 084 21264.42 419.48 43088.39 48051.65 2021-03-25 14:58:52.000 084 21264.44 419.50 43088.43 48051.68 2021-03-25 14:58:53.000 084 21264.36 419.54 43088.47 48051.72 2021-03-25 14:58:54.000 084 21264.39 419.58 43088.51 48051.72 2021-03-25 14:58:55.000 084 21264.39 419.56 43088.47 48051.74 2021-03-25 14:58:56.000 084 21264.37 419.62 43088.50 48051.74 2021-03-25 14:58:57.000 084 21264.42 419.68 43088.50 48051.73 2021-03-25 14:58:58.000 084 21264.38 419.68 43088.43 48051.73 2021-03-25 14:58:59.000 084 21264.39 419.67 43088.44 48051.74 2021-03-25 14:59:00.000 084 21264.45 419.77 43088.37 48051.73 2021-03-25 14:59:01.000 084 21264.52 419.97 43088.33 48051.71 2021-03-25 14:59:02.000 084 21264.49 420.09 43088.27 48051.66 2021-03-25 14:59:03.000 084 21264.48 420.24 43088.18 48051.58 2021-03-25 14:59:04.000 084 21264.52 420.28 43088.14 48051.54 2021-03-25 14:59:05.000 084 21264.58 420.26 43088.12 48051.50 2021-03-25 14:59:06.000 084 21264.67 420.23 43088.08 48051.50 2021-03-25 14:59:07.000 084 21264.67 420.13 43088.18 48051.54 2021-03-25 14:59:08.000 084 21264.69 420.06 43088.21 48051.62 2021-03-25 14:59:09.000 084 21264.67 420.05 43088.28 48051.70 2021-03-25 14:59:10.000 084 21264.74 420.08 43088.33 48051.74 2021-03-25 14:59:11.000 084 21264.79 420.05 43088.36 48051.78 2021-03-25 14:59:12.000 084 21264.78 420.06 43088.36 48051.77 2021-03-25 14:59:13.000 084 21264.76 420.13 43088.31 48051.76 2021-03-25 14:59:14.000 084 21264.72 420.25 43088.24 48051.72 2021-03-25 14:59:15.000 084 21264.71 420.37 43088.19 48051.66 2021-03-25 14:59:16.000 084 21264.71 420.38 43088.17 48051.61 2021-03-25 14:59:17.000 084 21264.73 420.34 43088.13 48051.58 2021-03-25 14:59:18.000 084 21264.71 420.47 43088.10 48051.56 2021-03-25 14:59:19.000 084 21264.70 420.55 43087.99 48051.51 2021-03-25 14:59:20.000 084 21264.68 420.65 43087.95 48051.47 2021-03-25 14:59:21.000 084 21264.82 420.68 43087.90 48051.43 2021-03-25 14:59:22.000 084 21264.88 420.66 43087.87 48051.42 2021-03-25 14:59:23.000 084 21264.85 420.61 43087.87 48051.42 2021-03-25 14:59:24.000 084 21264.89 420.53 43087.85 48051.43 2021-03-25 14:59:25.000 084 21264.98 420.49 43087.86 48051.44 2021-03-25 14:59:26.000 084 21264.91 420.55 43087.88 48051.45 2021-03-25 14:59:27.000 084 21264.92 420.50 43087.94 48051.49 2021-03-25 14:59:28.000 084 21264.98 420.32 43087.94 48051.53 2021-03-25 14:59:29.000 084 21265.00 420.26 43088.07 48051.63 2021-03-25 14:59:30.000 084 21265.03 420.17 43088.24 48051.75 2021-03-25 14:59:31.000 084 21265.02 420.18 43088.29 48051.81 2021-03-25 14:59:32.000 084 21265.03 420.18 43088.29 48051.87 2021-03-25 14:59:33.000 084 21265.07 420.21 43088.25 48051.91 2021-03-25 14:59:34.000 084 21265.00 420.25 43088.29 48051.89 2021-03-25 14:59:35.000 084 21264.97 420.28 43088.29 48051.87 2021-03-25 14:59:36.000 084 21264.95 420.29 43088.31 48051.87 2021-03-25 14:59:37.000 084 21264.90 420.21 43088.30 48051.87 2021-03-25 14:59:38.000 084 21264.92 420.13 43088.33 48051.90 2021-03-25 14:59:39.000 084 21264.98 420.09 43088.39 48051.97 2021-03-25 14:59:40.000 084 21265.05 420.02 43088.45 48052.02 2021-03-25 14:59:41.000 084 21265.09 420.04 43088.51 48052.05 2021-03-25 14:59:42.000 084 21265.06 419.97 43088.50 48052.10 2021-03-25 14:59:43.000 084 21265.11 419.92 43088.56 48052.13 2021-03-25 14:59:44.000 084 21265.11 419.93 43088.56 48052.18 2021-03-25 14:59:45.000 084 21265.12 419.91 43088.61 48052.23 2021-03-25 14:59:46.000 084 21265.20 419.92 43088.69 48052.24 2021-03-25 14:59:47.000 084 21265.20 419.94 43088.67 48052.25 2021-03-25 14:59:48.000 084 21265.18 419.89 43088.68 48052.27 2021-03-25 14:59:49.000 084 21265.18 419.88 43088.77 48052.32 2021-03-25 14:59:50.000 084 21265.17 419.93 43088.82 48052.31 2021-03-25 14:59:51.000 084 21265.10 419.90 43088.81 48052.32 2021-03-25 14:59:52.000 084 21265.07 419.92 43088.77 48052.33 2021-03-25 14:59:53.000 084 21265.03 420.01 43088.74 48052.30 2021-03-25 14:59:54.000 084 21265.06 420.04 43088.73 48052.26 2021-03-25 14:59:55.000 084 21264.98 420.00 43088.70 48052.24 2021-03-25 14:59:56.000 084 21264.93 420.00 43088.65 48052.20 2021-03-25 14:59:57.000 084 21264.94 420.02 43088.68 48052.19 2021-03-25 14:59:58.000 084 21264.92 420.03 43088.66 48052.16 2021-03-25 14:59:59.000 084 21264.92 420.10 43088.68 48052.16 2021-03-25 15:00:00.000 084 21264.86 420.14 43088.64 48052.13 2021-03-25 15:00:01.000 084 21264.89 420.13 43088.63 48052.11 2021-03-25 15:00:02.000 084 21264.91 420.12 43088.59 48052.11 2021-03-25 15:00:03.000 084 21264.90 420.10 43088.57 48052.08 2021-03-25 15:00:04.000 084 21264.91 420.11 43088.53 48052.09 2021-03-25 15:00:05.000 084 21264.98 420.09 43088.50 48052.09 2021-03-25 15:00:06.000 084 21264.95 420.10 43088.59 48052.10 2021-03-25 15:00:07.000 084 21264.98 420.09 43088.56 48052.14 2021-03-25 15:00:08.000 084 21265.01 420.10 43088.60 48052.18 2021-03-25 15:00:09.000 084 21265.00 420.00 43088.64 48052.21 2021-03-25 15:00:10.000 084 21265.00 420.02 43088.68 48052.22 2021-03-25 15:00:11.000 084 21264.98 420.04 43088.66 48052.28 2021-03-25 15:00:12.000 084 21265.03 420.03 43088.74 48052.29 2021-03-25 15:00:13.000 084 21265.04 419.99 43088.71 48052.29 2021-03-25 15:00:14.000 084 21264.97 419.97 43088.77 48052.30 2021-03-25 15:00:15.000 084 21265.08 419.99 43088.78 48052.32 2021-03-25 15:00:16.000 084 21265.10 420.04 43088.80 48052.33 2021-03-25 15:00:17.000 084 21264.97 420.07 43088.79 48052.30 2021-03-25 15:00:18.000 084 21264.90 420.19 43088.70 48052.26 2021-03-25 15:00:19.000 084 21264.86 420.25 43088.71 48052.21 2021-03-25 15:00:20.000 084 21264.84 420.31 43088.65 48052.17 2021-03-25 15:00:21.000 084 21264.81 420.30 43088.61 48052.15 2021-03-25 15:00:22.000 084 21264.83 420.36 43088.60 48052.13 2021-03-25 15:00:23.000 084 21264.86 420.35 43088.65 48052.12 2021-03-25 15:00:24.000 084 21264.87 420.24 43088.69 48052.14 2021-03-25 15:00:25.000 084 21264.82 420.24 43088.65 48052.17 2021-03-25 15:00:26.000 084 21264.90 420.30 43088.68 48052.21 2021-03-25 15:00:27.000 084 21264.91 420.34 43088.71 48052.21 2021-03-25 15:00:28.000 084 21264.91 420.30 43088.76 48052.22 2021-03-25 15:00:29.000 084 21264.93 420.41 43088.73 48052.24 2021-03-25 15:00:30.000 084 21264.99 420.32 43088.71 48052.22 2021-03-25 15:00:31.000 084 21264.92 420.30 43088.70 48052.23 2021-03-25 15:00:32.000 084 21264.92 420.33 43088.75 48052.23 2021-03-25 15:00:33.000 084 21264.91 420.24 43088.74 48052.21 2021-03-25 15:00:34.000 084 21264.92 420.25 43088.72 48052.22 2021-03-25 15:00:35.000 084 21264.97 420.21 43088.74 48052.23 2021-03-25 15:00:36.000 084 21264.98 420.21 43088.82 48052.24 2021-03-25 15:00:37.000 084 21264.99 420.20 43088.79 48052.24 2021-03-25 15:00:38.000 084 21265.03 420.15 43088.74 48052.27 2021-03-25 15:00:39.000 084 21265.05 420.15 43088.77 48052.30 2021-03-25 15:00:40.000 084 21265.05 420.08 43088.82 48052.38 2021-03-25 15:00:41.000 084 21265.07 420.02 43088.90 48052.44 2021-03-25 15:00:42.000 084 21265.13 420.02 43089.00 48052.48 2021-03-25 15:00:43.000 084 21265.17 419.93 43089.03 48052.52 2021-03-25 15:00:44.000 084 21265.25 419.89 43089.01 48052.57 2021-03-25 15:00:45.000 084 21265.27 419.85 43089.08 48052.61 2021-03-25 15:00:46.000 084 21265.28 419.76 43089.05 48052.65 2021-03-25 15:00:47.000 084 21265.22 419.76 43089.11 48052.72 2021-03-25 15:00:48.000 084 21265.28 419.69 43089.22 48052.78 2021-03-25 15:00:49.000 084 21265.27 419.60 43089.29 48052.82 2021-03-25 15:00:50.000 084 21265.30 419.55 43089.30 48052.87 2021-03-25 15:00:51.000 084 21265.28 419.58 43089.36 48052.92 2021-03-25 15:00:52.000 084 21265.29 419.56 43089.41 48052.96 2021-03-25 15:00:53.000 084 21265.31 419.54 43089.44 48053.01 2021-03-25 15:00:54.000 084 21265.35 419.54 43089.46 48053.07 2021-03-25 15:00:55.000 084 21265.42 419.53 43089.53 48053.12 2021-03-25 15:00:56.000 084 21265.44 419.56 43089.60 48053.17 2021-03-25 15:00:57.000 084 21265.44 419.51 43089.66 48053.22 2021-03-25 15:00:58.000 084 21265.42 419.44 43089.70 48053.24 2021-03-25 15:00:59.000 084 21265.41 419.42 43089.76 48053.27 2021-03-25 15:01:00.000 084 21265.38 419.36 43089.78 48053.30 2021-03-25 15:01:01.000 084 21265.37 419.25 43089.80 48053.32 2021-03-25 15:01:02.000 084 21265.28 419.43 43089.74 48053.34 2021-03-25 15:01:03.000 084 21265.19 419.43 43089.76 48053.32 2021-03-25 15:01:04.000 084 21265.18 419.48 43089.75 48053.29 2021-03-25 15:01:05.000 084 21265.19 419.60 43089.72 48053.24 2021-03-25 15:01:06.000 084 21265.15 419.68 43089.58 48053.16 2021-03-25 15:01:07.000 084 21265.12 419.75 43089.53 48053.08 2021-03-25 15:01:08.000 084 21265.17 419.75 43089.51 48053.04 2021-03-25 15:01:09.000 084 21265.17 419.65 43089.51 48053.01 2021-03-25 15:01:10.000 084 21265.13 419.68 43089.50 48053.02 2021-03-25 15:01:11.000 084 21265.15 419.69 43089.50 48053.02 2021-03-25 15:01:12.000 084 21265.17 419.65 43089.49 48053.01 2021-03-25 15:01:13.000 084 21265.17 419.74 43089.47 48053.03 2021-03-25 15:01:14.000 084 21265.20 419.79 43089.46 48053.01 2021-03-25 15:01:15.000 084 21265.21 419.85 43089.41 48052.99 2021-03-25 15:01:16.000 084 21265.25 419.89 43089.34 48052.98 2021-03-25 15:01:17.000 084 21265.25 419.88 43089.32 48052.96 2021-03-25 15:01:18.000 084 21265.28 419.92 43089.32 48052.94 2021-03-25 15:01:19.000 084 21265.33 419.92 43089.30 48052.93 2021-03-25 15:01:20.000 084 21265.30 419.94 43089.29 48052.91 2021-03-25 15:01:21.000 084 21265.36 419.97 43089.25 48052.88 2021-03-25 15:01:22.000 084 21265.31 419.96 43089.28 48052.85 2021-03-25 15:01:23.000 084 21265.27 419.98 43089.23 48052.84 2021-03-25 15:01:24.000 084 21265.31 419.98 43089.21 48052.82 2021-03-25 15:01:25.000 084 21265.33 420.00 43089.17 48052.82 2021-03-25 15:01:26.000 084 21265.33 419.95 43089.21 48052.84 2021-03-25 15:01:27.000 084 21265.30 419.98 43089.31 48052.84 2021-03-25 15:01:28.000 084 21265.24 419.98 43089.29 48052.84 2021-03-25 15:01:29.000 084 21265.25 420.04 43089.22 48052.81 2021-03-25 15:01:30.000 084 21265.24 420.20 43089.15 48052.75 2021-03-25 15:01:31.000 084 21265.22 420.25 43089.03 48052.64 2021-03-25 15:01:32.000 084 21265.21 420.24 43088.99 48052.59 2021-03-25 15:01:33.000 084 21265.11 420.33 43088.98 48052.54 2021-03-25 15:01:34.000 084 21265.13 420.44 43088.92 48052.51 2021-03-25 15:01:35.000 084 21265.12 420.43 43088.91 48052.49 2021-03-25 15:01:36.000 084 21265.09 420.44 43088.86 48052.44 2021-03-25 15:01:37.000 084 21265.09 420.51 43088.82 48052.40 2021-03-25 15:01:38.000 084 21265.09 420.51 43088.82 48052.35 2021-03-25 15:01:39.000 084 21265.08 420.51 43088.79 48052.34 2021-03-25 15:01:40.000 084 21265.07 420.61 43088.75 48052.35 2021-03-25 15:01:41.000 084 21265.03 420.62 43088.68 48052.30 2021-03-25 15:01:42.000 084 21265.12 420.62 43088.64 48052.30 2021-03-25 15:01:43.000 084 21265.16 420.68 43088.64 48052.27 2021-03-25 15:01:44.000 084 21265.14 420.80 43088.59 48052.24 2021-03-25 15:01:45.000 084 21265.13 420.86 43088.50 48052.20 2021-03-25 15:01:46.000 084 21265.12 420.91 43088.49 48052.18 2021-03-25 15:01:47.000 084 21265.09 420.84 43088.53 48052.16 2021-03-25 15:01:48.000 084 21265.13 420.85 43088.54 48052.14 2021-03-25 15:01:49.000 084 21265.17 420.81 43088.54 48052.12 2021-03-25 15:01:50.000 084 21265.17 420.72 43088.61 48052.17 2021-03-25 15:01:51.000 084 21265.16 420.70 43088.65 48052.21 2021-03-25 15:01:52.000 084 21265.21 420.60 43088.70 48052.27 2021-03-25 15:01:53.000 084 21265.23 420.58 43088.76 48052.34 2021-03-25 15:01:54.000 084 21265.28 420.58 43088.79 48052.37 2021-03-25 15:01:55.000 084 21265.27 420.56 43088.80 48052.40 2021-03-25 15:01:56.000 084 21265.21 420.55 43088.83 48052.46 2021-03-25 15:01:57.000 084 21265.23 420.52 43088.90 48052.47 2021-03-25 15:01:58.000 084 21265.25 420.59 43088.96 48052.51 2021-03-25 15:01:59.000 084 21265.14 420.72 43088.85 48052.49 2021-03-25 15:02:00.000 084 21265.11 421.00 43088.77 48052.42 2021-03-25 15:02:01.000 084 21264.95 421.10 43088.62 48052.28 2021-03-25 15:02:02.000 084 21264.95 421.21 43088.51 48052.15 2021-03-25 15:02:03.000 084 21264.89 421.21 43088.49 48052.03 2021-03-25 15:02:04.000 084 21264.90 421.21 43088.47 48051.95 2021-03-25 15:02:05.000 084 21264.88 421.22 43088.39 48051.90 2021-03-25 15:02:06.000 084 21264.92 421.14 43088.36 48051.87 2021-03-25 15:02:07.000 084 21264.89 421.06 43088.35 48051.86 2021-03-25 15:02:08.000 084 21264.86 420.88 43088.41 48051.93 2021-03-25 15:02:09.000 084 21264.87 420.88 43088.47 48051.95 2021-03-25 15:02:10.000 084 21264.93 420.85 43088.55 48051.98 2021-03-25 15:02:11.000 084 21264.84 420.84 43088.52 48052.00 2021-03-25 15:02:12.000 084 21264.81 420.82 43088.57 48052.01 2021-03-25 15:02:13.000 084 21264.85 420.85 43088.56 48052.03 2021-03-25 15:02:14.000 084 21264.83 420.87 43088.59 48052.02 2021-03-25 15:02:15.000 084 21264.87 420.92 43088.64 48052.02 2021-03-25 15:02:16.000 084 21264.87 420.89 43088.64 48052.04 2021-03-25 15:02:17.000 084 21264.76 420.92 43088.56 48052.03 2021-03-25 15:02:18.000 084 21264.76 420.93 43088.54 48052.00 2021-03-25 15:02:19.000 084 21264.75 421.04 43088.51 48051.96 2021-03-25 15:02:20.000 084 21264.66 421.07 43088.50 48051.90 2021-03-25 15:02:21.000 084 21264.69 421.15 43088.41 48051.85 2021-03-25 15:02:22.000 084 21264.69 421.17 43088.31 48051.80 2021-03-25 15:02:23.000 084 21264.68 421.15 43088.27 48051.75 2021-03-25 15:02:24.000 084 21264.66 421.22 43088.25 48051.71 2021-03-25 15:02:25.000 084 21264.67 421.17 43088.21 48051.69 2021-03-25 15:02:26.000 084 21264.72 421.19 43088.22 48051.69 2021-03-25 15:02:27.000 084 21264.80 421.08 43088.26 48051.73 2021-03-25 15:02:28.000 084 21264.84 421.03 43088.29 48051.74 2021-03-25 15:02:29.000 084 21264.77 420.89 43088.33 48051.81 2021-03-25 15:02:30.000 084 21264.76 420.71 43088.47 48051.86 2021-03-25 15:02:31.000 084 21264.79 420.62 43088.53 48051.94 2021-03-25 15:02:32.000 084 21264.79 420.67 43088.62 48052.02 2021-03-25 15:02:33.000 084 21264.84 420.66 43088.65 48052.06 2021-03-25 15:02:34.000 084 21264.91 420.63 43088.67 48052.15 2021-03-25 15:02:35.000 084 21264.90 420.68 43088.72 48052.19 2021-03-25 15:02:36.000 084 21264.91 420.73 43088.83 48052.23 2021-03-25 15:02:37.000 084 21264.89 420.71 43088.80 48052.26 2021-03-25 15:02:38.000 084 21264.91 420.79 43088.76 48052.26 2021-03-25 15:02:39.000 084 21264.99 420.86 43088.80 48052.28 2021-03-25 15:02:40.000 084 21265.01 420.80 43088.80 48052.29 2021-03-25 15:02:41.000 084 21265.05 420.87 43088.76 48052.30 2021-03-25 15:02:42.000 084 21265.05 420.88 43088.71 48052.30 2021-03-25 15:02:43.000 084 21265.09 420.88 43088.69 48052.29 2021-03-25 15:02:44.000 084 21265.08 420.84 43088.73 48052.29 2021-03-25 15:02:45.000 084 21265.04 420.83 43088.77 48052.30 2021-03-25 15:02:46.000 084 21265.01 420.90 43088.80 48052.30 2021-03-25 15:02:47.000 084 21265.00 420.91 43088.80 48052.30 2021-03-25 15:02:48.000 084 21264.94 420.92 43088.81 48052.33 2021-03-25 15:02:49.000 084 21264.91 420.97 43088.81 48052.32 2021-03-25 15:02:50.000 084 21264.94 421.01 43088.85 48052.30 2021-03-25 15:02:51.000 084 21264.97 420.98 43088.82 48052.30 2021-03-25 15:02:52.000 084 21264.93 420.93 43088.85 48052.30 2021-03-25 15:02:53.000 084 21264.93 420.82 43088.86 48052.32 2021-03-25 15:02:54.000 084 21264.99 420.71 43088.94 48052.39 2021-03-25 15:02:55.000 084 21265.02 420.66 43088.98 48052.45 2021-03-25 15:02:56.000 084 21265.06 420.75 43088.94 48052.49 2021-03-25 15:02:57.000 084 21265.10 420.76 43088.98 48052.49 2021-03-25 15:02:58.000 084 21265.07 420.71 43088.98 48052.49 2021-03-25 15:02:59.000 084 21265.16 420.84 43089.01 48052.53 2021-03-25 15:03:00.000 084 21265.22 420.89 43088.98 48052.54 2021-03-25 15:03:01.000 084 21265.28 420.91 43088.94 48052.51 2021-03-25 15:03:02.000 084 21265.27 420.91 43088.94 48052.51 2021-03-25 15:03:03.000 084 21265.24 420.96 43088.96 48052.52 2021-03-25 15:03:04.000 084 21265.20 420.91 43088.95 48052.53 2021-03-25 15:03:05.000 084 21265.23 420.94 43088.91 48052.52 2021-03-25 15:03:06.000 084 21265.24 421.00 43088.94 48052.54 2021-03-25 15:03:07.000 084 21265.21 420.95 43088.98 48052.53 2021-03-25 15:03:08.000 084 21265.18 420.98 43088.98 48052.53 2021-03-25 15:03:09.000 084 21265.21 421.05 43088.95 48052.53 2021-03-25 15:03:10.000 084 21265.21 421.12 43088.90 48052.50 2021-03-25 15:03:11.000 084 21265.16 421.14 43088.85 48052.46 2021-03-25 15:03:12.000 084 21265.19 421.19 43088.83 48052.44 2021-03-25 15:03:13.000 084 21265.14 421.35 43088.75 48052.42 2021-03-25 15:03:14.000 084 21265.04 421.48 43088.78 48052.32 2021-03-25 15:03:15.000 084 21265.00 421.59 43088.72 48052.22 2021-03-25 15:03:16.000 084 21265.07 421.62 43088.54 48052.12 2021-03-25 15:03:17.000 084 21265.01 421.57 43088.50 48052.07 2021-03-25 15:03:18.000 084 21265.02 421.58 43088.51 48052.05 2021-03-25 15:03:19.000 084 21264.97 421.50 43088.47 48052.03 2021-03-25 15:03:20.000 084 21264.96 421.42 43088.46 48052.06 2021-03-25 15:03:21.000 084 21264.94 421.46 43088.52 48052.07 2021-03-25 15:03:22.000 084 21264.97 421.40 43088.52 48052.08 2021-03-25 15:03:23.000 084 21264.99 421.46 43088.52 48052.07 2021-03-25 15:03:24.000 084 21265.09 421.45 43088.59 48052.10 2021-03-25 15:03:25.000 084 21265.08 421.40 43088.56 48052.14 2021-03-25 15:03:26.000 084 21265.07 421.43 43088.60 48052.17 2021-03-25 15:03:27.000 084 21265.10 421.33 43088.64 48052.20 2021-03-25 15:03:28.000 084 21265.09 421.42 43088.62 48052.20 2021-03-25 15:03:29.000 084 21265.13 421.44 43088.64 48052.24 2021-03-25 15:03:30.000 084 21265.21 421.55 43088.63 48052.25 2021-03-25 15:03:31.000 084 21265.15 421.50 43088.63 48052.24 2021-03-25 15:03:32.000 084 21265.11 421.54 43088.64 48052.25 2021-03-25 15:03:33.000 084 21265.15 421.50 43088.60 48052.24 2021-03-25 15:03:34.000 084 21265.15 421.47 43088.60 48052.23 2021-03-25 15:03:35.000 084 21265.14 421.46 43088.64 48052.23 2021-03-25 15:03:36.000 084 21265.11 421.58 43088.61 48052.24 2021-03-25 15:03:37.000 084 21265.21 421.54 43088.58 48052.24 2021-03-25 15:03:38.000 084 21265.13 421.53 43088.59 48052.23 2021-03-25 15:03:39.000 084 21265.21 421.48 43088.59 48052.24 2021-03-25 15:03:40.000 084 21265.23 421.42 43088.59 48052.27 2021-03-25 15:03:41.000 084 21265.19 421.31 43088.68 48052.28 2021-03-25 15:03:42.000 084 21265.19 421.43 43088.64 48052.30 2021-03-25 15:03:43.000 084 21265.29 421.46 43088.64 48052.31 2021-03-25 15:03:44.000 084 21265.26 421.51 43088.68 48052.30 2021-03-25 15:03:45.000 084 21265.30 421.59 43088.66 48052.32 2021-03-25 15:03:46.000 084 21265.27 421.54 43088.64 48052.32 2021-03-25 15:03:47.000 084 21265.28 421.60 43088.68 48052.31 2021-03-25 15:03:48.000 084 21265.32 421.61 43088.65 48052.31 2021-03-25 15:03:49.000 084 21265.22 421.65 43088.65 48052.28 2021-03-25 15:03:50.000 084 21265.17 421.61 43088.57 48052.29 2021-03-25 15:03:51.000 084 21265.17 421.61 43088.63 48052.29 2021-03-25 15:03:52.000 084 21265.18 421.62 43088.68 48052.32 2021-03-25 15:03:53.000 084 21265.22 421.63 43088.64 48052.33 2021-03-25 15:03:54.000 084 21265.23 421.62 43088.63 48052.30 2021-03-25 15:03:55.000 084 21265.24 421.60 43088.59 48052.29 2021-03-25 15:03:56.000 084 21265.20 421.61 43088.63 48052.28 2021-03-25 15:03:57.000 084 21265.17 421.58 43088.65 48052.26 2021-03-25 15:03:58.000 084 21265.21 421.57 43088.64 48052.30 2021-03-25 15:03:59.000 084 21265.27 421.56 43088.66 48052.31 2021-03-25 15:04:00.000 084 21265.22 421.58 43088.65 48052.27 2021-03-25 15:04:01.000 084 21265.20 421.62 43088.64 48052.27 2021-03-25 15:04:02.000 084 21265.19 421.65 43088.62 48052.26 2021-03-25 15:04:03.000 084 21265.15 421.64 43088.60 48052.24 2021-03-25 15:04:04.000 084 21265.16 421.67 43088.63 48052.24 2021-03-25 15:04:05.000 084 21265.14 421.65 43088.61 48052.24 2021-03-25 15:04:06.000 084 21265.15 421.65 43088.70 48052.26 2021-03-25 15:04:07.000 084 21265.14 421.70 43088.72 48052.25 2021-03-25 15:04:08.000 084 21265.09 421.69 43088.59 48052.26 2021-03-25 15:04:09.000 084 21265.07 421.69 43088.65 48052.25 2021-03-25 15:04:10.000 084 21265.04 421.70 43088.67 48052.22 2021-03-25 15:04:11.000 084 21265.06 421.67 43088.64 48052.23 2021-03-25 15:04:12.000 084 21265.03 421.64 43088.67 48052.23 2021-03-25 15:04:13.000 084 21264.98 421.64 43088.66 48052.20 2021-03-25 15:04:14.000 084 21264.98 421.61 43088.64 48052.22 2021-03-25 15:04:15.000 084 21265.03 421.66 43088.71 48052.20 2021-03-25 15:04:16.000 084 21265.07 421.66 43088.69 48052.22 2021-03-25 15:04:17.000 084 21265.08 421.75 43088.67 48052.24 2021-03-25 15:04:18.000 084 21265.08 421.77 43088.68 48052.23 2021-03-25 15:04:19.000 084 21265.10 421.82 43088.66 48052.23 2021-03-25 15:04:20.000 084 21265.11 421.90 43088.60 48052.20 2021-03-25 15:04:21.000 084 21265.16 421.76 43088.60 48052.18 2021-03-25 15:04:22.000 084 21265.14 421.78 43088.63 48052.19 2021-03-25 15:04:23.000 084 21265.09 421.80 43088.60 48052.19 2021-03-25 15:04:24.000 084 21265.07 421.84 43088.56 48052.15 2021-03-25 15:04:25.000 084 21265.06 421.97 43088.47 48052.09 2021-03-25 15:04:26.000 084 21265.07 422.05 43088.43 48052.07 2021-03-25 15:04:27.000 084 21265.14 422.07 43088.43 48052.06 2021-03-25 15:04:28.000 084 21265.09 422.04 43088.42 48052.06 2021-03-25 15:04:29.000 084 21265.08 422.06 43088.43 48052.06 2021-03-25 15:04:30.000 084 21265.18 422.07 43088.43 48052.06 2021-03-25 15:04:31.000 084 21265.16 422.03 43088.48 48052.11 2021-03-25 15:04:32.000 084 21265.22 422.10 43088.50 48052.14 2021-03-25 15:04:33.000 084 21265.26 422.11 43088.59 48052.20 2021-03-25 15:04:34.000 084 21265.25 422.10 43088.59 48052.20 2021-03-25 15:04:35.000 084 21265.28 422.05 43088.56 48052.21 2021-03-25 15:04:36.000 084 21265.32 422.04 43088.52 48052.21 2021-03-25 15:04:37.000 084 21265.37 422.10 43088.50 48052.20 2021-03-25 15:04:38.000 084 21265.36 422.14 43088.48 48052.20 2021-03-25 15:04:39.000 084 21265.36 422.13 43088.45 48052.21 2021-03-25 15:04:40.000 084 21265.43 422.17 43088.44 48052.19 2021-03-25 15:04:41.000 084 21265.48 422.19 43088.47 48052.21 2021-03-25 15:04:42.000 084 21265.46 422.15 43088.45 48052.22 2021-03-25 15:04:43.000 084 21265.50 422.07 43088.47 48052.21 2021-03-25 15:04:44.000 084 21265.52 422.07 43088.43 48052.25 2021-03-25 15:04:45.000 084 21265.51 422.10 43088.47 48052.24 2021-03-25 15:04:46.000 084 21265.53 422.13 43088.45 48052.28 2021-03-25 15:04:47.000 084 21265.43 422.14 43088.50 48052.28 2021-03-25 15:04:48.000 084 21265.45 422.15 43088.50 48052.27 2021-03-25 15:04:49.000 084 21265.43 422.09 43088.49 48052.28 2021-03-25 15:04:50.000 084 21265.44 422.07 43088.52 48052.28 2021-03-25 15:04:51.000 084 21265.41 422.06 43088.50 48052.30 2021-03-25 15:04:52.000 084 21265.38 422.06 43088.51 48052.30 2021-03-25 15:04:53.000 084 21265.39 422.05 43088.54 48052.31 2021-03-25 15:04:54.000 084 21265.35 422.06 43088.56 48052.32 2021-03-25 15:04:55.000 084 21265.40 422.09 43088.53 48052.32 2021-03-25 15:04:56.000 084 21265.42 422.13 43088.57 48052.32 2021-03-25 15:04:57.000 084 21265.36 422.10 43088.62 48052.31 2021-03-25 15:04:58.000 084 21265.28 422.09 43088.66 48052.32 2021-03-25 15:04:59.000 084 21265.28 422.10 43088.69 48052.33 2021-03-25 15:05:00.000 084 21265.26 422.12 43088.68 48052.35 2021-03-25 15:05:01.000 084 21265.27 422.09 43088.71 48052.36 2021-03-25 15:05:02.000 084 21265.33 422.08 43088.74 48052.39 2021-03-25 15:05:03.000 084 21265.35 422.06 43088.79 48052.40 2021-03-25 15:05:04.000 084 21265.38 422.03 43088.77 48052.46 2021-03-25 15:05:05.000 084 21265.41 422.10 43088.85 48052.45 2021-03-25 15:05:06.000 084 21265.45 422.21 43088.79 48052.48 2021-03-25 15:05:07.000 084 21265.43 422.24 43088.77 48052.48 2021-03-25 15:05:08.000 084 21265.42 422.30 43088.72 48052.47 2021-03-25 15:05:09.000 084 21265.40 422.29 43088.74 48052.45 2021-03-25 15:05:10.000 084 21265.39 422.31 43088.79 48052.42 2021-03-25 15:05:11.000 084 21265.43 422.33 43088.71 48052.42 2021-03-25 15:05:12.000 084 21265.40 422.30 43088.72 48052.42 2021-03-25 15:05:13.000 084 21265.39 422.24 43088.73 48052.39 2021-03-25 15:05:14.000 084 21265.33 422.25 43088.68 48052.38 2021-03-25 15:05:15.000 084 21265.37 422.28 43088.67 48052.38 2021-03-25 15:05:16.000 084 21265.38 422.27 43088.71 48052.41 2021-03-25 15:05:17.000 084 21265.45 422.29 43088.69 48052.42 2021-03-25 15:05:18.000 084 21265.38 422.33 43088.68 48052.42 2021-03-25 15:05:19.000 084 21265.36 422.25 43088.68 48052.40 2021-03-25 15:05:20.000 084 21265.33 422.31 43088.68 48052.40 2021-03-25 15:05:21.000 084 21265.33 422.29 43088.66 48052.41 2021-03-25 15:05:22.000 084 21265.40 422.34 43088.65 48052.41 2021-03-25 15:05:23.000 084 21265.45 422.31 43088.64 48052.42 2021-03-25 15:05:24.000 084 21265.43 422.24 43088.69 48052.43 2021-03-25 15:05:25.000 084 21265.43 422.28 43088.74 48052.40 2021-03-25 15:05:26.000 084 21265.45 422.25 43088.61 48052.40 2021-03-25 15:05:27.000 084 21265.50 422.27 43088.69 48052.40 2021-03-25 15:05:28.000 084 21265.46 422.28 43088.68 48052.39 2021-03-25 15:05:29.000 084 21265.45 422.20 43088.68 48052.40 2021-03-25 15:05:30.000 084 21265.45 422.21 43088.66 48052.40 2021-03-25 15:05:31.000 084 21265.46 422.26 43088.68 48052.41 2021-03-25 15:05:32.000 084 21265.45 422.26 43088.68 48052.41 2021-03-25 15:05:33.000 084 21265.44 422.25 43088.71 48052.40 2021-03-25 15:05:34.000 084 21265.53 422.26 43088.70 48052.41 2021-03-25 15:05:35.000 084 21265.48 422.19 43088.74 48052.46 2021-03-25 15:05:36.000 084 21265.44 422.19 43088.75 48052.48 2021-03-25 15:05:37.000 084 21265.48 422.29 43088.75 48052.49 2021-03-25 15:05:38.000 084 21265.51 422.18 43088.81 48052.49 2021-03-25 15:05:39.000 084 21265.49 422.22 43088.80 48052.52 2021-03-25 15:05:40.000 084 21265.51 422.21 43088.80 48052.54 2021-03-25 15:05:41.000 084 21265.55 422.16 43088.84 48052.58 2021-03-25 15:05:42.000 084 21265.53 422.19 43088.80 48052.58 2021-03-25 15:05:43.000 084 21265.56 422.13 43088.86 48052.61 2021-03-25 15:05:44.000 084 21265.53 422.15 43088.92 48052.64 2021-03-25 15:05:45.000 084 21265.55 422.07 43088.91 48052.65 2021-03-25 15:05:46.000 084 21265.61 422.12 43088.95 48052.71 2021-03-25 15:05:47.000 084 21265.60 422.12 43088.99 48052.72 2021-03-25 15:05:48.000 084 21265.59 422.12 43089.01 48052.76 2021-03-25 15:05:49.000 084 21265.63 422.06 43089.03 48052.80 2021-03-25 15:05:50.000 084 21265.61 422.11 43089.04 48052.84 2021-03-25 15:05:51.000 084 21265.64 422.15 43089.09 48052.87 2021-03-25 15:05:52.000 084 21265.67 422.13 43089.11 48052.86 2021-03-25 15:05:53.000 084 21265.62 422.12 43089.18 48052.87 2021-03-25 15:05:54.000 084 21265.60 422.13 43089.17 48052.88 2021-03-25 15:05:55.000 084 21265.64 422.10 43089.17 48052.88 2021-03-25 15:05:56.000 084 21265.60 422.08 43089.20 48052.89 2021-03-25 15:05:57.000 084 21265.59 422.10 43089.24 48052.89 2021-03-25 15:05:58.000 084 21265.49 422.09 43089.21 48052.91 2021-03-25 15:05:59.000 084 21265.46 422.10 43089.23 48052.91 2021-03-25 15:06:00.000 084 21265.50 422.11 43089.27 48052.91 2021-03-25 15:06:01.000 084 21265.50 422.19 43089.22 48052.92 2021-03-25 15:06:02.000 084 21265.51 422.20 43089.21 48052.91 2021-03-25 15:06:03.000 084 21265.47 422.25 43089.25 48052.91 2021-03-25 15:06:04.000 084 21265.43 422.16 43089.27 48052.92 2021-03-25 15:06:05.000 084 21265.42 422.12 43089.26 48052.93 2021-03-25 15:06:06.000 084 21265.45 422.07 43089.31 48052.94 2021-03-25 15:06:07.000 084 21265.49 422.10 43089.31 48052.96 2021-03-25 15:06:08.000 084 21265.47 422.15 43089.31 48053.00 2021-03-25 15:06:09.000 084 21265.49 422.09 43089.29 48053.00 2021-03-25 15:06:10.000 084 21265.52 422.21 43089.29 48053.01 2021-03-25 15:06:11.000 084 21265.53 422.18 43089.31 48053.01 2021-03-25 15:06:12.000 084 21265.53 422.28 43089.30 48053.03 2021-03-25 15:06:13.000 084 21265.54 422.20 43089.29 48053.01 2021-03-25 15:06:14.000 084 21265.60 422.25 43089.32 48053.05 2021-03-25 15:06:15.000 084 21265.59 422.22 43089.24 48053.06 2021-03-25 15:06:16.000 084 21265.58 422.28 43089.27 48053.07 2021-03-25 15:06:17.000 084 21265.56 422.26 43089.26 48053.04 2021-03-25 15:06:18.000 084 21265.52 422.23 43089.30 48053.03 2021-03-25 15:06:19.000 084 21265.50 422.20 43089.37 48053.05 2021-03-25 15:06:20.000 084 21265.46 422.21 43089.38 48053.05 2021-03-25 15:06:21.000 084 21265.45 422.24 43089.34 48053.03 2021-03-25 15:06:22.000 084 21265.43 422.34 43089.31 48053.01 2021-03-25 15:06:23.000 084 21265.45 422.37 43089.32 48053.00 2021-03-25 15:06:24.000 084 21265.48 422.37 43089.26 48052.96 2021-03-25 15:06:25.000 084 21265.46 422.38 43089.28 48052.93 2021-03-25 15:06:26.000 084 21265.42 422.43 43089.19 48052.90 2021-03-25 15:06:27.000 084 21265.41 422.42 43089.17 48052.88 2021-03-25 15:06:28.000 084 21265.41 422.42 43089.17 48052.86 2021-03-25 15:06:29.000 084 21265.50 422.54 43089.15 48052.85 2021-03-25 15:06:30.000 084 21265.55 422.52 43089.15 48052.83 2021-03-25 15:06:31.000 084 21265.49 422.57 43089.17 48052.82 2021-03-25 15:06:32.000 084 21265.44 422.56 43089.11 48052.79 2021-03-25 15:06:33.000 084 21265.44 422.48 43089.10 48052.77 2021-03-25 15:06:34.000 084 21265.42 422.56 43089.08 48052.77 2021-03-25 15:06:35.000 084 21265.39 422.54 43089.12 48052.77 2021-03-25 15:06:36.000 084 21265.43 422.59 43089.10 48052.76 2021-03-25 15:06:37.000 084 21265.39 422.56 43089.11 48052.77 2021-03-25 15:06:38.000 084 21265.40 422.55 43089.13 48052.76 2021-03-25 15:06:39.000 084 21265.36 422.55 43089.15 48052.76 2021-03-25 15:06:40.000 084 21265.36 422.50 43089.14 48052.75 2021-03-25 15:06:41.000 084 21265.38 422.54 43089.14 48052.77 2021-03-25 15:06:42.000 084 21265.39 422.56 43089.13 48052.77 2021-03-25 15:06:43.000 084 21265.35 422.52 43089.17 48052.79 2021-03-25 15:06:44.000 084 21265.29 422.57 43089.15 48052.79 2021-03-25 15:06:45.000 084 21265.28 422.63 43089.15 48052.79 2021-03-25 15:06:46.000 084 21265.31 422.64 43089.17 48052.81 2021-03-25 15:06:47.000 084 21265.31 422.64 43089.19 48052.80 2021-03-25 15:06:48.000 084 21265.28 422.67 43089.11 48052.75 2021-03-25 15:06:49.000 084 21265.30 422.73 43089.08 48052.74 2021-03-25 15:06:50.000 084 21265.25 422.74 43089.10 48052.72 2021-03-25 15:06:51.000 084 21265.23 422.71 43089.05 48052.69 2021-03-25 15:06:52.000 084 21265.28 422.71 43089.08 48052.66 2021-03-25 15:06:53.000 084 21265.23 422.75 43089.03 48052.65 2021-03-25 15:06:54.000 084 21265.20 422.81 43089.00 48052.63 2021-03-25 15:06:55.000 084 21265.18 422.86 43089.03 48052.59 2021-03-25 15:06:56.000 084 21265.19 422.91 43089.01 48052.58 2021-03-25 15:06:57.000 084 21265.18 422.82 43088.96 48052.56 2021-03-25 15:06:58.000 084 21265.15 422.77 43088.88 48052.54 2021-03-25 15:06:59.000 084 21265.17 422.73 43088.89 48052.57 2021-03-25 15:07:00.000 084 21265.21 422.74 43088.92 48052.55 2021-03-25 15:07:01.000 084 21265.25 422.76 43088.97 48052.57 2021-03-25 15:07:02.000 084 21265.23 422.72 43089.01 48052.60 2021-03-25 15:07:03.000 084 21265.25 422.75 43089.00 48052.61 2021-03-25 15:07:04.000 084 21265.24 422.76 43089.01 48052.63 2021-03-25 15:07:05.000 084 21265.23 422.81 43089.02 48052.62 2021-03-25 15:07:06.000 084 21265.22 422.75 43088.99 48052.63 2021-03-25 15:07:07.000 084 21265.33 422.69 43088.95 48052.65 2021-03-25 15:07:08.000 084 21265.29 422.73 43088.93 48052.66 2021-03-25 15:07:09.000 084 21265.36 422.72 43088.95 48052.69 2021-03-25 15:07:10.000 084 21265.31 422.67 43088.92 48052.66 2021-03-25 15:07:11.000 084 21265.33 422.69 43089.00 48052.66 2021-03-25 15:07:12.000 084 21265.28 422.72 43089.05 48052.67 2021-03-25 15:07:13.000 084 21265.29 422.71 43088.97 48052.65 2021-03-25 15:07:14.000 084 21265.29 422.73 43088.92 48052.64 2021-03-25 15:07:15.000 084 21265.35 422.78 43088.94 48052.63 2021-03-25 15:07:16.000 084 21265.34 422.74 43088.98 48052.61 2021-03-25 15:07:17.000 084 21265.28 422.73 43088.94 48052.64 2021-03-25 15:07:18.000 084 21265.31 422.68 43088.97 48052.67 2021-03-25 15:07:19.000 084 21265.26 422.57 43089.03 48052.65 2021-03-25 15:07:20.000 084 21265.21 422.59 43089.02 48052.67 2021-03-25 15:07:21.000 084 21265.24 422.62 43089.09 48052.69 2021-03-25 15:07:22.000 084 21265.20 422.68 43089.09 48052.69 2021-03-25 15:07:23.000 084 21265.15 422.66 43089.08 48052.68 2021-03-25 15:07:24.000 084 21265.26 422.64 43089.03 48052.65 2021-03-25 15:07:25.000 084 21265.18 422.67 43089.00 48052.66 2021-03-25 15:07:26.000 084 21265.11 422.71 43089.01 48052.62 2021-03-25 15:07:27.000 084 21265.09 422.68 43088.95 48052.58 2021-03-25 15:07:28.000 084 21265.14 422.69 43088.95 48052.56 2021-03-25 15:07:29.000 084 21265.09 422.77 43088.89 48052.51 2021-03-25 15:07:30.000 084 21265.11 422.81 43088.82 48052.45 2021-03-25 15:07:31.000 084 21265.09 422.86 43088.80 48052.41 2021-03-25 15:07:32.000 084 21265.17 422.97 43088.75 48052.39 2021-03-25 15:07:33.000 084 21265.22 422.99 43088.75 48052.35 2021-03-25 15:07:34.000 084 21265.18 423.01 43088.71 48052.32 2021-03-25 15:07:35.000 084 21265.13 423.00 43088.68 48052.26 2021-03-25 15:07:36.000 084 21265.11 422.98 43088.61 48052.23 2021-03-25 15:07:37.000 084 21265.08 422.99 43088.61 48052.19 2021-03-25 15:07:38.000 084 21265.16 422.97 43088.60 48052.18 2021-03-25 15:07:39.000 084 21265.18 422.92 43088.63 48052.17 2021-03-25 15:07:40.000 084 21265.14 422.89 43088.62 48052.17 2021-03-25 15:07:41.000 084 21265.13 422.91 43088.62 48052.17 2021-03-25 15:07:42.000 084 21265.16 422.94 43088.57 48052.17 2021-03-25 15:07:43.000 084 21265.15 422.90 43088.52 48052.21 2021-03-25 15:07:44.000 084 21265.11 422.84 43088.58 48052.22 2021-03-25 15:07:45.000 084 21265.15 422.78 43088.61 48052.23 2021-03-25 15:07:46.000 084 21265.18 422.80 43088.64 48052.24 2021-03-25 15:07:47.000 084 21265.31 422.75 43088.67 48052.28 2021-03-25 15:07:48.000 084 21265.26 422.72 43088.65 48052.34 2021-03-25 15:07:49.000 084 21265.23 422.69 43088.71 48052.37 2021-03-25 15:07:50.000 084 21265.31 422.66 43088.73 48052.41 2021-03-25 15:07:51.000 084 21265.38 422.63 43088.84 48052.45 2021-03-25 15:07:52.000 084 21265.36 422.59 43088.86 48052.51 2021-03-25 15:07:53.000 084 21265.40 422.60 43088.87 48052.53 2021-03-25 15:07:54.000 084 21265.41 422.63 43088.85 48052.55 2021-03-25 15:07:55.000 084 21265.40 422.69 43088.82 48052.58 2021-03-25 15:07:56.000 084 21265.42 422.73 43088.86 48052.57 2021-03-25 15:07:57.000 084 21265.37 422.76 43088.76 48052.54 2021-03-25 15:07:58.000 084 21265.37 422.78 43088.75 48052.51 2021-03-25 15:07:59.000 084 21265.35 422.82 43088.75 48052.48 2021-03-25 15:08:00.000 084 21265.33 422.80 43088.71 48052.47 2021-03-25 15:08:01.000 084 21265.31 422.79 43088.71 48052.43 2021-03-25 15:08:02.000 084 21265.27 422.82 43088.68 48052.40 2021-03-25 15:08:03.000 084 21265.20 422.86 43088.69 48052.38 2021-03-25 15:08:04.000 084 21265.23 422.85 43088.67 48052.36 2021-03-25 15:08:05.000 084 21265.22 422.83 43088.60 48052.35 2021-03-25 15:08:06.000 084 21265.27 422.87 43088.64 48052.33 2021-03-25 15:08:07.000 084 21265.24 422.84 43088.68 48052.34 2021-03-25 15:08:08.000 084 21265.26 422.86 43088.66 48052.32 2021-03-25 15:08:09.000 084 21265.27 422.93 43088.59 48052.31 2021-03-25 15:08:10.000 084 21265.31 422.95 43088.58 48052.28 2021-03-25 15:08:11.000 084 21265.33 422.88 43088.59 48052.27 2021-03-25 15:08:12.000 084 21265.30 422.89 43088.58 48052.27 2021-03-25 15:08:13.000 084 21265.33 422.89 43088.54 48052.28 2021-03-25 15:08:14.000 084 21265.30 422.86 43088.60 48052.26 2021-03-25 15:08:15.000 084 21265.29 422.88 43088.54 48052.26 2021-03-25 15:08:16.000 084 21265.37 422.84 43088.48 48052.28 2021-03-25 15:08:17.000 084 21265.37 422.85 43088.52 48052.29 2021-03-25 15:08:18.000 084 21265.43 422.86 43088.54 48052.31 2021-03-25 15:08:19.000 084 21265.51 422.79 43088.58 48052.35 2021-03-25 15:08:20.000 084 21265.58 422.75 43088.56 48052.43 2021-03-25 15:08:21.000 084 21265.66 422.79 43088.64 48052.49 2021-03-25 15:08:22.000 084 21265.70 422.79 43088.64 48052.50 2021-03-25 15:08:23.000 084 21265.72 422.80 43088.59 48052.50 2021-03-25 15:08:24.000 084 21265.74 422.84 43088.59 48052.51 2021-03-25 15:08:25.000 084 21265.70 422.84 43088.64 48052.51 2021-03-25 15:08:26.000 084 21265.66 422.87 43088.62 48052.52 2021-03-25 15:08:27.000 084 21265.65 422.86 43088.67 48052.54 2021-03-25 15:08:28.000 084 21265.61 422.83 43088.67 48052.54 2021-03-25 15:08:29.000 084 21265.66 422.84 43088.75 48052.57 2021-03-25 15:08:30.000 084 21265.62 422.86 43088.72 48052.58 2021-03-25 15:08:31.000 084 21265.57 422.95 43088.75 48052.58 2021-03-25 15:08:32.000 084 21265.58 422.88 43088.78 48052.58 2021-03-25 15:08:33.000 084 21265.56 422.96 43088.83 48052.54 2021-03-25 15:08:34.000 084 21265.57 423.03 43088.70 48052.53 2021-03-25 15:08:35.000 084 21265.51 423.15 43088.68 48052.49 2021-03-25 15:08:36.000 084 21265.45 423.12 43088.66 48052.46 2021-03-25 15:08:37.000 084 21265.41 423.14 43088.61 48052.45 2021-03-25 15:08:38.000 084 21265.29 423.19 43088.65 48052.40 2021-03-25 15:08:39.000 084 21265.24 423.20 43088.65 48052.30 2021-03-25 15:08:40.000 084 21265.19 423.21 43088.62 48052.25 2021-03-25 15:08:41.000 084 21265.19 423.20 43088.55 48052.22 2021-03-25 15:08:42.000 084 21265.17 423.23 43088.54 48052.19 2021-03-25 15:08:43.000 084 21265.16 423.23 43088.55 48052.18 2021-03-25 15:08:44.000 084 21265.15 423.26 43088.50 48052.16 2021-03-25 15:08:45.000 084 21265.15 423.32 43088.49 48052.14 2021-03-25 15:08:46.000 084 21265.13 423.34 43088.43 48052.11 2021-03-25 15:08:47.000 084 21265.11 423.29 43088.41 48052.07 2021-03-25 15:08:48.000 084 21265.10 423.34 43088.35 48052.06 2021-03-25 15:08:49.000 084 21265.11 423.38 43088.33 48052.04 2021-03-25 15:08:50.000 084 21265.10 423.49 43088.31 48051.98 2021-03-25 15:08:51.000 084 21265.02 423.54 43088.28 48051.89 2021-03-25 15:08:52.000 084 21265.04 423.53 43088.19 48051.87 2021-03-25 15:08:53.000 084 21265.09 423.55 43088.14 48051.84 2021-03-25 15:08:54.000 084 21265.12 423.52 43088.12 48051.80 2021-03-25 15:08:55.000 084 21265.12 423.58 43088.07 48051.76 2021-03-25 15:08:56.000 084 21265.11 423.58 43088.00 48051.71 2021-03-25 15:08:57.000 084 21265.09 423.50 43087.97 48051.67 2021-03-25 15:08:58.000 084 21265.10 423.49 43088.00 48051.65 2021-03-25 15:08:59.000 084 21265.12 423.40 43088.00 48051.64 2021-03-25 15:09:00.000 084 21265.14 423.39 43087.90 48051.65 2021-03-25 15:09:01.000 084 21265.21 423.42 43087.88 48051.68 2021-03-25 15:09:02.000 084 21265.24 423.42 43087.90 48051.66 2021-03-25 15:09:03.000 084 21265.30 423.40 43087.86 48051.71 2021-03-25 15:09:04.000 084 21265.34 423.38 43087.89 48051.70 2021-03-25 15:09:05.000 084 21265.38 423.36 43087.84 48051.74 2021-03-25 15:09:06.000 084 21265.35 423.34 43087.87 48051.76 2021-03-25 15:09:07.000 084 21265.41 423.36 43087.94 48051.79 2021-03-25 15:09:08.000 084 21265.44 423.34 43087.93 48051.83 2021-03-25 15:09:09.000 084 21265.44 423.27 43087.93 48051.83 2021-03-25 15:09:10.000 084 21265.42 423.32 43087.93 48051.84 2021-03-25 15:09:11.000 084 21265.45 423.31 43087.93 48051.85 2021-03-25 15:09:12.000 084 21265.48 423.31 43088.00 48051.85 2021-03-25 15:09:13.000 084 21265.46 423.34 43088.06 48051.87 2021-03-25 15:09:14.000 084 21265.46 423.28 43088.00 48051.85 2021-03-25 15:09:15.000 084 21265.41 423.25 43088.02 48051.87 2021-03-25 15:09:16.000 084 21265.42 423.26 43088.05 48051.88 2021-03-25 15:09:17.000 084 21265.46 423.27 43088.07 48051.88 2021-03-25 15:09:18.000 084 21265.43 423.27 43088.10 48051.89 2021-03-25 15:09:19.000 084 21265.39 423.30 43088.06 48051.91 2021-03-25 15:09:20.000 084 21265.41 423.25 43088.10 48051.93 2021-03-25 15:09:21.000 084 21265.44 423.26 43088.10 48051.96 2021-03-25 15:09:22.000 084 21265.42 423.37 43088.10 48051.96 2021-03-25 15:09:23.000 084 21265.39 423.32 43088.12 48051.96 2021-03-25 15:09:24.000 084 21265.43 423.28 43088.10 48051.99 2021-03-25 15:09:25.000 084 21265.45 423.26 43088.14 48051.99 2021-03-25 15:09:26.000 084 21265.49 423.35 43088.10 48052.00 2021-03-25 15:09:27.000 084 21265.56 423.38 43088.16 48052.01 2021-03-25 15:09:28.000 084 21265.54 423.46 43088.19 48052.04 2021-03-25 15:09:29.000 084 21265.53 423.39 43088.14 48052.06 2021-03-25 15:09:30.000 084 21265.48 423.38 43088.14 48052.06 2021-03-25 15:09:31.000 084 21265.53 423.41 43088.16 48052.07 2021-03-25 15:09:32.000 084 21265.50 423.40 43088.19 48052.06 2021-03-25 15:09:33.000 084 21265.59 423.38 43088.21 48052.09 2021-03-25 15:09:34.000 084 21265.58 423.43 43088.18 48052.10 2021-03-25 15:09:35.000 084 21265.64 423.46 43088.19 48052.09 2021-03-25 15:09:36.000 084 21265.62 423.43 43088.25 48052.09 2021-03-25 15:09:37.000 084 21265.57 423.38 43088.24 48052.10 2021-03-25 15:09:38.000 084 21265.61 423.41 43088.27 48052.10 2021-03-25 15:09:39.000 084 21265.65 423.37 43088.26 48052.12 2021-03-25 15:09:40.000 084 21265.63 423.32 43088.28 48052.12 2021-03-25 15:09:41.000 084 21265.57 423.35 43088.27 48052.14 2021-03-25 15:09:42.000 084 21265.59 423.33 43088.27 48052.15 2021-03-25 15:09:43.000 084 21265.60 423.39 43088.26 48052.18 2021-03-25 15:09:44.000 084 21265.57 423.35 43088.29 48052.18 2021-03-25 15:09:45.000 084 21265.64 423.31 43088.31 48052.20 2021-03-25 15:09:46.000 084 21265.67 423.27 43088.36 48052.22 2021-03-25 15:09:47.000 084 21265.69 423.35 43088.34 48052.23 2021-03-25 15:09:48.000 084 21265.74 423.42 43088.36 48052.23 2021-03-25 15:09:49.000 084 21265.79 423.40 43088.26 48052.24 2021-03-25 15:09:50.000 084 21265.76 423.40 43088.27 48052.23 2021-03-25 15:09:51.000 084 21265.76 423.39 43088.29 48052.26 2021-03-25 15:09:52.000 084 21265.77 423.38 43088.27 48052.27 2021-03-25 15:09:53.000 084 21265.79 423.43 43088.35 48052.30 2021-03-25 15:09:54.000 084 21265.88 423.33 43088.39 48052.33 2021-03-25 15:09:55.000 084 21265.87 423.34 43088.39 48052.32 2021-03-25 15:09:56.000 084 21265.86 423.40 43088.39 48052.36 2021-03-25 15:09:57.000 084 21265.84 423.30 43088.39 48052.38 2021-03-25 15:09:58.000 084 21265.97 423.29 43088.42 48052.38 2021-03-25 15:09:59.000 084 21265.97 423.38 43088.42 48052.39 2021-03-25 15:10:00.000 084 21265.99 423.42 43088.42 48052.41 2021-03-25 15:10:01.000 084 21265.94 423.42 43088.35 48052.41 2021-03-25 15:10:02.000 084 21265.91 423.41 43088.34 48052.43 2021-03-25 15:10:03.000 084 21265.96 423.32 43088.41 48052.45 2021-03-25 15:10:04.000 084 21265.97 423.39 43088.39 48052.44 2021-03-25 15:10:05.000 084 21265.99 423.38 43088.43 48052.48 2021-03-25 15:10:06.000 084 21265.98 423.34 43088.45 48052.48 2021-03-25 15:10:07.000 084 21266.06 423.30 43088.45 48052.51 2021-03-25 15:10:08.000 084 21265.99 423.27 43088.39 48052.51 2021-03-25 15:10:09.000 084 21266.00 423.27 43088.42 48052.51 2021-03-25 15:10:10.000 084 21266.01 423.26 43088.49 48052.53 2021-03-25 15:10:11.000 084 21266.07 423.31 43088.51 48052.56 2021-03-25 15:10:12.000 084 21266.08 423.34 43088.50 48052.57 2021-03-25 15:10:13.000 084 21266.12 423.30 43088.52 48052.59 2021-03-25 15:10:14.000 084 21266.08 423.28 43088.50 48052.59 2021-03-25 15:10:15.000 084 21266.07 423.26 43088.55 48052.62 2021-03-25 15:10:16.000 084 21266.11 423.24 43088.63 48052.65 2021-03-25 15:10:17.000 084 21266.11 423.22 43088.60 48052.64 2021-03-25 15:10:18.000 084 21266.08 423.13 43088.65 48052.68 2021-03-25 15:10:19.000 084 21266.04 423.12 43088.67 48052.69 2021-03-25 15:10:20.000 084 21266.06 423.04 43088.68 48052.72 2021-03-25 15:10:21.000 084 21266.15 423.01 43088.75 48052.74 2021-03-25 15:10:22.000 084 21266.13 423.14 43088.75 48052.73 2021-03-25 15:10:23.000 084 21266.09 423.14 43088.70 48052.73 2021-03-25 15:10:24.000 084 21266.14 423.15 43088.71 48052.76 2021-03-25 15:10:25.000 084 21266.16 423.10 43088.68 48052.77 2021-03-25 15:10:26.000 084 21266.14 423.11 43088.70 48052.79 2021-03-25 15:10:27.000 084 21266.17 423.13 43088.63 48052.78 2021-03-25 15:10:28.000 084 21266.22 423.12 43088.65 48052.78 2021-03-25 15:10:29.000 084 21266.17 423.12 43088.66 48052.75 2021-03-25 15:10:30.000 084 21266.16 423.12 43088.64 48052.77 2021-03-25 15:10:31.000 084 21266.25 423.13 43088.62 48052.79 2021-03-25 15:10:32.000 084 21266.23 423.07 43088.63 48052.78 2021-03-25 15:10:33.000 084 21266.37 423.03 43088.66 48052.81 2021-03-25 15:10:34.000 084 21266.37 423.01 43088.68 48052.82 2021-03-25 15:10:35.000 084 21266.27 422.91 43088.72 48052.83 2021-03-25 15:10:36.000 084 21266.30 422.98 43088.68 48052.84 2021-03-25 15:10:37.000 084 21266.28 423.04 43088.65 48052.84 2021-03-25 15:10:38.000 084 21266.30 422.96 43088.68 48052.86 2021-03-25 15:10:39.000 084 21266.31 422.95 43088.66 48052.86 2021-03-25 15:10:40.000 084 21266.32 422.93 43088.65 48052.85 2021-03-25 15:10:41.000 084 21266.36 422.90 43088.74 48052.89 2021-03-25 15:10:42.000 084 21266.41 422.90 43088.80 48052.90 2021-03-25 15:10:43.000 084 21266.42 422.78 43088.79 48052.93 2021-03-25 15:10:44.000 084 21266.46 422.87 43088.79 48052.96 2021-03-25 15:10:45.000 084 21266.47 422.82 43088.73 48052.99 2021-03-25 15:10:46.000 084 21266.42 422.78 43088.81 48053.01 2021-03-25 15:10:47.000 084 21266.47 422.70 43088.83 48053.04 2021-03-25 15:10:48.000 084 21266.53 422.69 43088.83 48053.06 2021-03-25 15:10:49.000 084 21266.55 422.67 43088.83 48053.12 2021-03-25 15:10:50.000 084 21266.60 422.63 43088.91 48053.16 2021-03-25 15:10:51.000 084 21266.69 422.56 43089.05 48053.18 2021-03-25 15:10:52.000 084 21266.69 422.53 43089.04 48053.24 2021-03-25 15:10:53.000 084 21266.71 422.54 43089.09 48053.30 2021-03-25 15:10:54.000 084 21266.70 422.50 43089.09 48053.34 2021-03-25 15:10:55.000 084 21266.70 422.43 43089.11 48053.38 2021-03-25 15:10:56.000 084 21266.74 422.47 43089.13 48053.40 2021-03-25 15:10:57.000 084 21266.77 422.43 43089.20 48053.43 2021-03-25 15:10:58.000 084 21266.77 422.36 43089.27 48053.46 2021-03-25 15:10:59.000 084 21266.80 422.39 43089.22 48053.47 2021-03-25 15:11:00.000 084 21266.80 422.45 43089.16 48053.48 2021-03-25 15:11:01.000 084 21266.79 422.58 43089.17 48053.48 2021-03-25 15:11:02.000 084 21266.73 422.62 43089.21 48053.47 2021-03-25 15:11:03.000 084 21266.77 422.70 43089.13 48053.46 2021-03-25 15:11:04.000 084 21266.74 422.73 43089.10 48053.43 2021-03-25 15:11:05.000 084 21266.72 422.82 43089.10 48053.38 2021-03-25 15:11:06.000 084 21266.79 422.78 43089.10 48053.37 2021-03-25 15:11:07.000 084 21266.81 422.77 43089.09 48053.35 2021-03-25 15:11:08.000 084 21266.77 422.77 43089.05 48053.31 2021-03-25 15:11:09.000 084 21266.70 422.83 43089.02 48053.32 2021-03-25 15:11:10.000 084 21266.60 422.93 43089.06 48053.27 2021-03-25 15:11:11.000 084 21266.55 422.99 43089.07 48053.21 2021-03-25 15:11:12.000 084 21266.49 422.99 43089.00 48053.18 2021-03-25 15:11:13.000 084 21266.38 422.95 43088.97 48053.14 2021-03-25 15:11:14.000 084 21266.41 423.04 43088.95 48053.12 2021-03-25 15:11:15.000 084 21266.45 423.14 43088.95 48053.11 2021-03-25 15:11:16.000 084 21266.42 423.18 43088.89 48053.09 2021-03-25 15:11:17.000 084 21266.46 423.18 43088.90 48053.09 2021-03-25 15:11:18.000 084 21266.40 423.22 43088.86 48053.06 2021-03-25 15:11:19.000 084 21266.44 423.24 43088.88 48053.05 2021-03-25 15:11:20.000 084 21266.43 423.25 43088.85 48053.04 2021-03-25 15:11:21.000 084 21266.38 423.23 43088.89 48053.05 2021-03-25 15:11:22.000 084 21266.33 423.22 43088.89 48053.01 2021-03-25 15:11:23.000 084 21266.42 423.24 43088.83 48053.02 2021-03-25 15:11:24.000 084 21266.40 423.24 43088.84 48052.99 2021-03-25 15:11:25.000 084 21266.33 423.24 43088.85 48053.00 2021-03-25 15:11:26.000 084 21266.33 423.21 43088.85 48053.01 2021-03-25 15:11:27.000 084 21266.32 423.22 43088.86 48053.00 2021-03-25 15:11:28.000 084 21266.39 423.21 43088.90 48052.99 2021-03-25 15:11:29.000 084 21266.43 423.24 43088.92 48053.00 2021-03-25 15:11:30.000 084 21266.32 423.26 43088.87 48052.99 2021-03-25 15:11:31.000 084 21266.26 423.34 43088.86 48052.95 2021-03-25 15:11:32.000 084 21266.22 423.35 43088.80 48052.90 2021-03-25 15:11:33.000 084 21266.19 423.39 43088.83 48052.89 2021-03-25 15:11:34.000 084 21266.13 423.40 43088.81 48052.88 2021-03-25 15:11:35.000 084 21266.14 423.47 43088.78 48052.86 2021-03-25 15:11:36.000 084 21266.17 423.50 43088.76 48052.82 2021-03-25 15:11:37.000 084 21266.14 423.49 43088.75 48052.80 2021-03-25 15:11:38.000 084 21266.14 423.51 43088.68 48052.78 2021-03-25 15:11:39.000 084 21266.14 423.54 43088.66 48052.78 2021-03-25 15:11:40.000 084 21266.13 423.48 43088.64 48052.73 2021-03-25 15:11:41.000 084 21266.20 423.52 43088.66 48052.74 2021-03-25 15:11:42.000 084 21266.19 423.44 43088.66 48052.74 2021-03-25 15:11:43.000 084 21266.21 423.43 43088.68 48052.74 2021-03-25 15:11:44.000 084 21266.27 423.52 43088.64 48052.71 2021-03-25 15:11:45.000 084 21266.32 423.50 43088.66 48052.75 2021-03-25 15:11:46.000 084 21266.27 423.55 43088.66 48052.76 2021-03-25 15:11:47.000 084 21266.36 423.52 43088.62 48052.78 2021-03-25 15:11:48.000 084 21266.39 423.45 43088.68 48052.79 2021-03-25 15:11:49.000 084 21266.39 423.52 43088.64 48052.81 2021-03-25 15:11:50.000 084 21266.34 423.49 43088.62 48052.81 2021-03-25 15:11:51.000 084 21266.36 423.46 43088.65 48052.82 2021-03-25 15:11:52.000 084 21266.39 423.46 43088.67 48052.83 2021-03-25 15:11:53.000 084 21266.36 423.45 43088.72 48052.86 2021-03-25 15:11:54.000 084 21266.39 423.48 43088.72 48052.85 2021-03-25 15:11:55.000 084 21266.30 423.41 43088.72 48052.83 2021-03-25 15:11:56.000 084 21266.32 423.52 43088.77 48052.86 2021-03-25 15:11:57.000 084 21266.39 423.52 43088.76 48052.87 2021-03-25 15:11:58.000 084 21266.39 423.61 43088.75 48052.88 2021-03-25 15:11:59.000 084 21266.42 423.60 43088.69 48052.92 2021-03-25 15:12:00.000 084 21266.40 423.53 43088.68 48052.88 2021-03-25 15:12:01.000 084 21266.47 423.58 43088.65 48052.90 2021-03-25 15:12:02.000 084 21266.45 423.56 43088.66 48052.89 2021-03-25 15:12:03.000 084 21266.47 423.62 43088.67 48052.88 2021-03-25 15:12:04.000 084 21266.47 423.68 43088.70 48052.85 2021-03-25 15:12:05.000 084 21266.48 423.71 43088.66 48052.84 2021-03-25 15:12:06.000 084 21266.47 423.71 43088.69 48052.86 2021-03-25 15:12:07.000 084 21266.47 423.72 43088.69 48052.85 2021-03-25 15:12:08.000 084 21266.47 423.72 43088.64 48052.82 2021-03-25 15:12:09.000 084 21266.48 423.73 43088.68 48052.85 2021-03-25 15:12:10.000 084 21266.46 423.77 43088.64 48052.83 2021-03-25 15:12:11.000 084 21266.48 423.80 43088.58 48052.79 2021-03-25 15:12:12.000 084 21266.49 423.77 43088.56 48052.77 2021-03-25 15:12:13.000 084 21266.53 423.89 43088.57 48052.78 2021-03-25 15:12:14.000 084 21266.56 423.84 43088.56 48052.77 2021-03-25 15:12:15.000 084 21266.56 423.74 43088.60 48052.76 2021-03-25 15:12:16.000 084 21266.51 423.74 43088.60 48052.76 2021-03-25 15:12:17.000 084 21266.57 423.77 43088.59 48052.80 2021-03-25 15:12:18.000 084 21266.57 423.72 43088.57 48052.82 2021-03-25 15:12:19.000 084 21266.59 423.63 43088.63 48052.84 2021-03-25 15:12:20.000 084 21266.67 423.57 43088.69 48052.91 2021-03-25 15:12:21.000 084 21266.67 423.59 43088.66 48052.94 2021-03-25 15:12:22.000 084 21266.61 423.56 43088.70 48052.98 2021-03-25 15:12:23.000 084 21266.62 423.56 43088.80 48052.98 2021-03-25 15:12:24.000 084 21266.66 423.63 43088.85 48053.01 2021-03-25 15:12:25.000 084 21266.60 423.62 43088.84 48053.03 2021-03-25 15:12:26.000 084 21266.57 423.66 43088.82 48053.02 2021-03-25 15:12:27.000 084 21266.54 423.70 43088.80 48053.05 2021-03-25 15:12:28.000 084 21266.52 423.65 43088.78 48053.05 2021-03-25 15:12:29.000 084 21266.51 423.62 43088.87 48053.03 2021-03-25 15:12:30.000 084 21266.49 423.65 43088.87 48053.05 2021-03-25 15:12:31.000 084 21266.51 423.66 43088.85 48053.03 2021-03-25 15:12:32.000 084 21266.47 423.73 43088.82 48053.00 2021-03-25 15:12:33.000 084 21266.38 423.75 43088.79 48053.01 2021-03-25 15:12:34.000 084 21266.40 423.79 43088.78 48052.99 2021-03-25 15:12:35.000 084 21266.38 423.84 43088.79 48052.94 2021-03-25 15:12:36.000 084 21266.43 423.80 43088.68 48052.93 2021-03-25 15:12:37.000 084 21266.43 423.74 43088.72 48052.93 2021-03-25 15:12:38.000 084 21266.40 423.83 43088.75 48052.94 2021-03-25 15:12:39.000 084 21266.41 423.84 43088.73 48052.93 2021-03-25 15:12:40.000 084 21266.35 423.86 43088.68 48052.90 2021-03-25 15:12:41.000 084 21266.37 423.91 43088.68 48052.89 2021-03-25 15:12:42.000 084 21266.34 423.93 43088.70 48052.84 2021-03-25 15:12:43.000 084 21266.39 423.90 43088.62 48052.86 2021-03-25 15:12:44.000 084 21266.38 423.90 43088.61 48052.87 2021-03-25 15:12:45.000 084 21266.38 423.88 43088.64 48052.88 2021-03-25 15:12:46.000 084 21266.35 423.88 43088.72 48052.86 2021-03-25 15:12:47.000 084 21266.34 423.92 43088.68 48052.85 2021-03-25 15:12:48.000 084 21266.35 423.89 43088.71 48052.86 2021-03-25 15:12:49.000 084 21266.40 423.88 43088.76 48052.85 2021-03-25 15:12:50.000 084 21266.41 423.93 43088.72 48052.87 2021-03-25 15:12:51.000 084 21266.37 423.94 43088.71 48052.89 2021-03-25 15:12:52.000 084 21266.40 423.84 43088.76 48052.89 2021-03-25 15:12:53.000 084 21266.40 423.86 43088.76 48052.89 2021-03-25 15:12:54.000 084 21266.34 423.92 43088.75 48052.86 2021-03-25 15:12:55.000 084 21266.30 423.94 43088.70 48052.82 2021-03-25 15:12:56.000 084 21266.23 424.01 43088.67 48052.79 2021-03-25 15:12:57.000 084 21266.23 424.07 43088.59 48052.73 2021-03-25 15:12:58.000 084 21266.26 424.06 43088.56 48052.69 2021-03-25 15:12:59.000 084 21266.21 424.09 43088.56 48052.64 2021-03-25 15:13:00.000 084 21266.18 424.10 43088.47 48052.63 2021-03-25 15:13:01.000 084 21266.20 424.08 43088.49 48052.62 2021-03-25 15:13:02.000 084 21266.24 424.08 43088.53 48052.63 2021-03-25 15:13:03.000 084 21266.24 424.10 43088.54 48052.64 2021-03-25 15:13:04.000 084 21266.23 424.03 43088.47 48052.62 2021-03-25 15:13:05.000 084 21266.30 424.09 43088.51 48052.63 2021-03-25 15:13:06.000 084 21266.28 424.07 43088.58 48052.65 2021-03-25 15:13:07.000 084 21266.30 424.06 43088.58 48052.65 2021-03-25 15:13:08.000 084 21266.35 424.00 43088.54 48052.62 2021-03-25 15:13:09.000 084 21266.40 424.04 43088.49 48052.64 2021-03-25 15:13:10.000 084 21266.41 424.02 43088.45 48052.64 2021-03-25 15:13:11.000 084 21266.41 423.97 43088.45 48052.65 2021-03-25 15:13:12.000 084 21266.40 423.99 43088.47 48052.66 2021-03-25 15:13:13.000 084 21266.44 424.02 43088.47 48052.66 2021-03-25 15:13:14.000 084 21266.43 424.00 43088.51 48052.66 2021-03-25 15:13:15.000 084 21266.44 423.99 43088.54 48052.67 2021-03-25 15:13:16.000 084 21266.41 424.09 43088.50 48052.65 2021-03-25 15:13:17.000 084 21266.43 424.02 43088.50 48052.66 2021-03-25 15:13:18.000 084 21266.41 423.94 43088.47 48052.66 2021-03-25 15:13:19.000 084 21266.35 424.01 43088.45 48052.64 2021-03-25 15:13:20.000 084 21266.38 424.05 43088.48 48052.65 2021-03-25 15:13:21.000 084 21266.45 423.98 43088.52 48052.66 2021-03-25 15:13:22.000 084 21266.39 423.88 43088.51 48052.66 2021-03-25 15:13:23.000 084 21266.38 423.89 43088.49 48052.68 2021-03-25 15:13:24.000 084 21266.40 423.79 43088.48 48052.71 2021-03-25 15:13:25.000 084 21266.43 423.80 43088.52 48052.70 2021-03-25 15:13:26.000 084 21266.51 423.85 43088.50 48052.72 2021-03-25 15:13:27.000 084 21266.52 423.83 43088.56 48052.74 2021-03-25 15:13:28.000 084 21266.48 423.82 43088.59 48052.76 2021-03-25 15:13:29.000 084 21266.49 423.81 43088.63 48052.79 2021-03-25 15:13:30.000 084 21266.49 423.82 43088.63 48052.83 2021-03-25 15:13:31.000 084 21266.51 423.81 43088.60 48052.83 2021-03-25 15:13:32.000 084 21266.54 423.79 43088.59 48052.86 2021-03-25 15:13:33.000 084 21266.49 423.89 43088.60 48052.88 2021-03-25 15:13:34.000 084 21266.49 423.95 43088.60 48052.85 2021-03-25 15:13:35.000 084 21266.53 423.99 43088.59 48052.86 2021-03-25 15:13:36.000 084 21266.53 423.95 43088.62 48052.85 2021-03-25 15:13:37.000 084 21266.53 423.85 43088.63 48052.85 2021-03-25 15:13:38.000 084 21266.53 423.83 43088.62 48052.86 2021-03-25 15:13:39.000 084 21266.57 423.96 43088.66 48052.89 2021-03-25 15:13:40.000 084 21266.59 423.98 43088.67 48052.92 2021-03-25 15:13:41.000 084 21266.64 424.05 43088.65 48052.95 2021-03-25 15:13:42.000 084 21266.66 424.02 43088.71 48052.99 2021-03-25 15:13:43.000 084 21266.67 423.96 43088.73 48053.01 2021-03-25 15:13:44.000 084 21266.68 423.93 43088.70 48053.02 2021-03-25 15:13:45.000 084 21266.62 423.94 43088.74 48053.03 2021-03-25 15:13:46.000 084 21266.63 424.04 43088.70 48053.04 2021-03-25 15:13:47.000 084 21266.68 424.10 43088.72 48053.03 2021-03-25 15:13:48.000 084 21266.63 424.03 43088.72 48053.00 2021-03-25 15:13:49.000 084 21266.64 423.99 43088.65 48053.02 2021-03-25 15:13:50.000 084 21266.66 423.92 43088.69 48053.03 2021-03-25 15:13:51.000 084 21266.65 424.01 43088.72 48053.04 2021-03-25 15:13:52.000 084 21266.70 423.96 43088.73 48053.05 2021-03-25 15:13:53.000 084 21266.68 423.88 43088.80 48053.08 2021-03-25 15:13:54.000 084 21266.80 423.87 43088.84 48053.12 2021-03-25 15:13:55.000 084 21266.89 423.80 43088.80 48053.13 2021-03-25 15:13:56.000 084 21266.86 423.81 43088.82 48053.18 2021-03-25 15:13:57.000 084 21266.86 423.75 43088.83 48053.23 2021-03-25 15:13:58.000 084 21266.86 423.73 43088.82 48053.25 2021-03-25 15:13:59.000 084 21266.92 423.69 43088.94 48053.28 2021-03-25 15:14:00.000 084 21267.00 423.64 43088.95 48053.30 2021-03-25 15:14:01.000 084 21266.91 423.67 43088.98 48053.36 2021-03-25 15:14:02.000 084 21266.90 423.64 43089.08 48053.39 2021-03-25 15:14:03.000 084 21266.89 423.63 43089.11 48053.44 2021-03-25 15:14:04.000 084 21266.89 423.59 43089.11 48053.47 2021-03-25 15:14:05.000 084 21266.85 423.58 43089.16 48053.50 2021-03-25 15:14:06.000 084 21266.93 423.58 43089.17 48053.50 2021-03-25 15:14:07.000 084 21267.00 423.50 43089.25 48053.55 2021-03-25 15:14:08.000 084 21267.03 423.46 43089.25 48053.60 2021-03-25 15:14:09.000 084 21267.03 423.40 43089.28 48053.63 2021-03-25 15:14:10.000 084 21267.06 423.41 43089.32 48053.68 2021-03-25 15:14:11.000 084 21267.06 423.33 43089.32 48053.71 2021-03-25 15:14:12.000 084 21267.14 423.32 43089.36 48053.76 2021-03-25 15:14:13.000 084 21267.16 423.29 43089.38 48053.78 2021-03-25 15:14:14.000 084 21267.19 423.23 43089.43 48053.85 2021-03-25 15:14:15.000 084 21267.21 423.17 43089.46 48053.89 2021-03-25 15:14:16.000 084 21267.19 423.13 43089.48 48053.95 2021-03-25 15:14:17.000 084 21267.21 423.18 43089.50 48053.96 2021-03-25 15:14:18.000 084 21267.22 423.19 43089.55 48053.98 2021-03-25 15:14:19.000 084 21267.26 423.20 43089.58 48054.01 2021-03-25 15:14:20.000 084 21267.22 423.19 43089.60 48054.02 2021-03-25 15:14:21.000 084 21267.22 423.22 43089.60 48054.03 2021-03-25 15:14:22.000 084 21267.23 423.22 43089.59 48054.03 2021-03-25 15:14:23.000 084 21267.19 423.20 43089.62 48054.03 2021-03-25 15:14:24.000 084 21267.13 423.24 43089.57 48054.04 2021-03-25 15:14:25.000 084 21267.10 423.13 43089.58 48054.01 2021-03-25 15:14:26.000 084 21267.07 423.14 43089.59 48054.01 2021-03-25 15:14:27.000 084 21267.06 423.11 43089.68 48053.99 2021-03-25 15:14:28.000 084 21266.98 423.17 43089.60 48054.00 2021-03-25 15:14:29.000 084 21266.97 423.20 43089.54 48053.99 2021-03-25 15:14:30.000 084 21267.01 423.24 43089.61 48053.98 2021-03-25 15:14:31.000 084 21267.05 423.27 43089.55 48053.98 2021-03-25 15:14:32.000 084 21267.05 423.26 43089.53 48053.95 2021-03-25 15:14:33.000 084 21267.10 423.21 43089.56 48053.97 2021-03-25 15:14:34.000 084 21267.12 423.27 43089.54 48053.95 2021-03-25 15:14:35.000 084 21267.14 423.25 43089.56 48053.96 2021-03-25 15:14:36.000 084 21267.24 423.26 43089.54 48053.98 2021-03-25 15:14:37.000 084 21267.21 423.26 43089.48 48053.96 2021-03-25 15:14:38.000 084 21267.20 423.31 43089.49 48053.97 2021-03-25 15:14:39.000 084 21267.25 423.29 43089.50 48053.95 2021-03-25 15:14:40.000 084 21267.26 423.33 43089.48 48053.97 2021-03-25 15:14:41.000 084 21267.24 423.29 43089.43 48053.97 2021-03-25 15:14:42.000 084 21267.22 423.30 43089.48 48053.97 2021-03-25 15:14:43.000 084 21267.17 423.33 43089.47 48053.95 2021-03-25 15:14:44.000 084 21267.22 423.30 43089.51 48053.94 2021-03-25 15:14:45.000 084 21267.22 423.28 43089.48 48053.94 2021-03-25 15:14:46.000 084 21267.24 423.26 43089.49 48053.95 2021-03-25 15:14:47.000 084 21267.20 423.25 43089.51 48053.93 2021-03-25 15:14:48.000 084 21267.17 423.23 43089.43 48053.92 2021-03-25 15:14:49.000 084 21267.13 423.28 43089.46 48053.92 2021-03-25 15:14:50.000 084 21267.07 423.33 43089.43 48053.89 2021-03-25 15:14:51.000 084 21267.04 423.36 43089.44 48053.85 2021-03-25 15:14:52.000 084 21267.01 423.37 43089.41 48053.82 2021-03-25 15:14:53.000 084 21267.00 423.36 43089.40 48053.82 2021-03-25 15:14:54.000 084 21266.96 423.33 43089.42 48053.81 2021-03-25 15:14:55.000 084 21266.97 423.34 43089.42 48053.78 2021-03-25 15:14:56.000 084 21267.01 423.38 43089.42 48053.78 2021-03-25 15:14:57.000 084 21267.01 423.41 43089.38 48053.78 2021-03-25 15:14:58.000 084 21267.00 423.35 43089.35 48053.75 2021-03-25 15:14:59.000 084 21267.00 423.37 43089.32 48053.74 2021-03-25 15:15:00.000 084 21266.98 423.40 43089.40 48053.76 2021-03-25 15:15:01.000 084 21267.01 423.43 43089.41 48053.77 2021-03-25 15:15:02.000 084 21267.04 423.43 43089.46 48053.75 2021-03-25 15:15:03.000 084 21266.99 423.42 43089.41 48053.76 2021-03-25 15:15:04.000 084 21266.95 423.33 43089.38 48053.74 2021-03-25 15:15:05.000 084 21266.94 423.28 43089.38 48053.74 2021-03-25 15:15:06.000 084 21266.96 423.29 43089.34 48053.75 2021-03-25 15:15:07.000 084 21266.90 423.29 43089.34 48053.73 2021-03-25 15:15:08.000 084 21266.97 423.28 43089.39 48053.78 2021-03-25 15:15:09.000 084 21266.96 423.33 43089.43 48053.79 2021-03-25 15:15:10.000 084 21266.98 423.32 43089.47 48053.80 2021-03-25 15:15:11.000 084 21267.05 423.31 43089.42 48053.82 2021-03-25 15:15:12.000 084 21267.11 423.26 43089.38 48053.83 2021-03-25 15:15:13.000 084 21267.16 423.31 43089.37 48053.85 2021-03-25 15:15:14.000 084 21267.16 423.29 43089.36 48053.85 2021-03-25 15:15:15.000 084 21267.23 423.24 43089.42 48053.84 2021-03-25 15:15:16.000 084 21267.29 423.26 43089.38 48053.87 2021-03-25 15:15:17.000 084 21267.31 423.24 43089.38 48053.88 2021-03-25 15:15:18.000 084 21267.32 423.26 43089.31 48053.91 2021-03-25 15:15:19.000 084 21267.35 423.24 43089.38 48053.95 2021-03-25 15:15:20.000 084 21267.34 423.19 43089.48 48053.97 2021-03-25 15:15:21.000 084 21267.39 423.15 43089.46 48054.00 2021-03-25 15:15:22.000 084 21267.40 423.20 43089.46 48054.01 2021-03-25 15:15:23.000 084 21267.32 423.26 43089.50 48054.01 2021-03-25 15:15:24.000 084 21267.31 423.27 43089.51 48054.00 2021-03-25 15:15:25.000 084 21267.25 423.35 43089.48 48053.98 2021-03-25 15:15:26.000 084 21267.22 423.38 43089.44 48053.92 2021-03-25 15:15:27.000 084 21267.22 423.41 43089.43 48053.87 2021-03-25 15:15:28.000 084 21267.14 423.38 43089.46 48053.84 2021-03-25 15:15:29.000 084 21267.15 423.40 43089.36 48053.85 2021-03-25 15:15:30.000 084 21267.17 423.42 43089.31 48053.80 2021-03-25 15:15:31.000 084 21267.20 423.40 43089.32 48053.79 2021-03-25 15:15:32.000 084 21267.22 423.44 43089.36 48053.76 2021-03-25 15:15:33.000 084 21267.14 423.51 43089.38 48053.76 2021-03-25 15:15:34.000 084 21267.02 423.59 43089.36 48053.70 2021-03-25 15:15:35.000 084 21266.96 423.68 43089.21 48053.61 2021-03-25 15:15:36.000 084 21266.97 423.68 43089.13 48053.53 2021-03-25 15:15:37.000 084 21266.95 423.74 43089.11 48053.46 2021-03-25 15:15:38.000 084 21266.90 423.68 43089.03 48053.41 2021-03-25 15:15:39.000 084 21266.91 423.64 43089.00 48053.39 2021-03-25 15:15:40.000 084 21266.85 423.68 43088.99 48053.37 2021-03-25 15:15:41.000 084 21266.87 423.63 43089.06 48053.38 2021-03-25 15:15:42.000 084 21266.87 423.55 43089.06 48053.39 2021-03-25 15:15:43.000 084 21266.86 423.60 43089.03 48053.42 2021-03-25 15:15:44.000 084 21266.96 423.58 43089.10 48053.43 2021-03-25 15:15:45.000 084 21266.98 423.57 43089.05 48053.44 2021-03-25 15:15:46.000 084 21266.95 423.52 43089.09 48053.45 2021-03-25 15:15:47.000 084 21266.98 423.49 43089.10 48053.49 2021-03-25 15:15:48.000 084 21267.05 423.48 43089.13 48053.57 2021-03-25 15:15:49.000 084 21267.01 423.53 43089.19 48053.59 2021-03-25 15:15:50.000 084 21266.97 423.55 43089.20 48053.59 2021-03-25 15:15:51.000 084 21267.00 423.62 43089.15 48053.55 2021-03-25 15:15:52.000 084 21266.93 423.66 43089.10 48053.54 2021-03-25 15:15:53.000 084 21266.95 423.64 43089.11 48053.53 2021-03-25 15:15:54.000 084 21266.97 423.62 43089.08 48053.51 2021-03-25 15:15:55.000 084 21266.95 423.59 43089.12 48053.49 2021-03-25 15:15:56.000 084 21266.93 423.64 43089.12 48053.48 2021-03-25 15:15:57.000 084 21266.98 423.67 43089.13 48053.48 2021-03-25 15:15:58.000 084 21266.96 423.63 43089.15 48053.50 2021-03-25 15:15:59.000 084 21266.95 423.57 43089.15 48053.51 2021-03-25 15:16:00.000 084 21267.01 423.58 43089.17 48053.57 2021-03-25 15:16:01.000 084 21267.06 423.56 43089.21 48053.62 2021-03-25 15:16:02.000 084 21267.12 423.49 43089.26 48053.67 2021-03-25 15:16:03.000 084 21267.15 423.57 43089.27 48053.70 2021-03-25 15:16:04.000 084 21267.14 423.55 43089.26 48053.71 2021-03-25 15:16:05.000 084 21267.15 423.55 43089.21 48053.71 2021-03-25 15:16:06.000 084 21267.18 423.52 43089.25 48053.69 2021-03-25 15:16:07.000 084 21267.20 423.57 43089.21 48053.67 2021-03-25 15:16:08.000 084 21267.19 423.52 43089.21 48053.68 2021-03-25 15:16:09.000 084 21267.12 423.57 43089.19 48053.69 2021-03-25 15:16:10.000 084 21267.07 423.63 43089.21 48053.70 2021-03-25 15:16:11.000 084 21267.11 423.60 43089.23 48053.70 2021-03-25 15:16:12.000 084 21267.10 423.56 43089.28 48053.68 2021-03-25 15:16:13.000 084 21267.12 423.56 43089.30 48053.68 2021-03-25 15:16:14.000 084 21267.09 423.55 43089.29 48053.68 2021-03-25 15:16:15.000 084 21267.06 423.51 43089.31 48053.67 2021-03-25 15:16:16.000 084 21267.04 423.65 43089.31 48053.66 2021-03-25 15:16:17.000 084 21267.02 423.65 43089.27 48053.64 2021-03-25 15:16:18.000 084 21267.06 423.67 43089.27 48053.64 2021-03-25 15:16:19.000 084 21267.04 423.66 43089.23 48053.61 2021-03-25 15:16:20.000 084 21267.02 423.67 43089.27 48053.59 2021-03-25 15:16:21.000 084 21267.01 423.75 43089.22 48053.55 2021-03-25 15:16:22.000 084 21266.98 423.76 43089.15 48053.53 2021-03-25 15:16:23.000 084 21267.00 423.75 43089.15 48053.51 2021-03-25 15:16:24.000 084 21266.98 423.78 43089.16 48053.50 2021-03-25 15:16:25.000 084 21267.00 423.72 43089.15 48053.51 2021-03-25 15:16:26.000 084 21266.99 423.68 43089.10 48053.48 2021-03-25 15:16:27.000 084 21266.98 423.66 43089.08 48053.50 2021-03-25 15:16:28.000 084 21267.03 423.70 43089.15 48053.50 2021-03-25 15:16:29.000 084 21266.99 423.73 43089.17 48053.52 2021-03-25 15:16:30.000 084 21267.01 423.76 43089.22 48053.52 2021-03-25 15:16:31.000 084 21266.98 423.74 43089.25 48053.54 2021-03-25 15:16:32.000 084 21267.00 423.70 43089.21 48053.52 2021-03-25 15:16:33.000 084 21267.04 423.73 43089.15 48053.53 2021-03-25 15:16:34.000 084 21266.95 423.73 43089.19 48053.54 2021-03-25 15:16:35.000 084 21266.97 423.69 43089.17 48053.55 2021-03-25 15:16:36.000 084 21267.04 423.70 43089.17 48053.54 2021-03-25 15:16:37.000 084 21267.08 423.74 43089.17 48053.55 2021-03-25 15:16:38.000 084 21267.02 423.72 43089.23 48053.57 2021-03-25 15:16:39.000 084 21267.01 423.72 43089.21 48053.58 2021-03-25 15:16:40.000 084 21267.02 423.71 43089.24 48053.59 2021-03-25 15:16:41.000 084 21267.01 423.76 43089.23 48053.59 2021-03-25 15:16:42.000 084 21267.02 423.75 43089.23 48053.60 2021-03-25 15:16:43.000 084 21266.98 423.75 43089.26 48053.61 2021-03-25 15:16:44.000 084 21266.97 423.70 43089.23 48053.61 2021-03-25 15:16:45.000 084 21266.98 423.67 43089.24 48053.63 2021-03-25 15:16:46.000 084 21267.00 423.67 43089.23 48053.65 2021-03-25 15:16:47.000 084 21267.01 423.68 43089.22 48053.68 2021-03-25 15:16:48.000 084 21267.06 423.65 43089.30 48053.68 2021-03-25 15:16:49.000 084 21267.03 423.68 43089.30 48053.68 2021-03-25 15:16:50.000 084 21267.01 423.65 43089.29 48053.70 2021-03-25 15:16:51.000 084 21267.03 423.70 43089.31 48053.69 2021-03-25 15:16:52.000 084 21267.02 423.66 43089.31 48053.70 2021-03-25 15:16:53.000 084 21266.99 423.66 43089.26 48053.72 2021-03-25 15:16:54.000 084 21266.97 423.74 43089.32 48053.71 2021-03-25 15:16:55.000 084 21267.06 423.76 43089.32 48053.66 2021-03-25 15:16:56.000 084 21267.03 423.77 43089.27 48053.64 2021-03-25 15:16:57.000 084 21267.00 423.77 43089.26 48053.63 2021-03-25 15:16:58.000 084 21267.04 423.76 43089.28 48053.62 2021-03-25 15:16:59.000 084 21267.01 423.78 43089.26 48053.63 2021-03-25 15:17:00.000 084 21267.01 423.69 43089.31 48053.63 2021-03-25 15:17:01.000 084 21267.00 423.59 43089.26 48053.65 2021-03-25 15:17:02.000 084 21267.00 423.54 43089.31 48053.68 2021-03-25 15:17:03.000 084 21266.96 423.53 43089.42 48053.71 2021-03-25 15:17:04.000 084 21267.04 423.62 43089.43 48053.76 2021-03-25 15:17:05.000 084 21267.10 423.60 43089.46 48053.81 2021-03-25 15:17:06.000 084 21267.18 423.51 43089.38 48053.84 2021-03-25 15:17:07.000 084 21267.13 423.71 43089.41 48053.84 2021-03-25 15:17:08.000 084 21267.21 423.75 43089.36 48053.85 2021-03-25 15:17:09.000 084 21267.23 423.76 43089.36 48053.84 2021-03-25 15:17:10.000 084 21267.33 423.72 43089.31 48053.83 2021-03-25 15:17:11.000 084 21267.34 423.72 43089.29 48053.83 2021-03-25 15:17:12.000 084 21267.36 423.72 43089.35 48053.83 2021-03-25 15:17:13.000 084 21267.35 423.70 43089.34 48053.84 2021-03-25 15:17:14.000 084 21267.33 423.70 43089.33 48053.84 2021-03-25 15:17:15.000 084 21267.36 423.70 43089.29 48053.86 2021-03-25 15:17:16.000 084 21267.37 423.71 43089.29 48053.90 2021-03-25 15:17:17.000 084 21267.40 423.65 43089.32 48053.92 2021-03-25 15:17:18.000 084 21267.40 423.57 43089.37 48053.95 2021-03-25 15:17:19.000 084 21267.44 423.50 43089.43 48053.97 2021-03-25 15:17:20.000 084 21267.42 423.47 43089.47 48053.98 2021-03-25 15:17:21.000 084 21267.44 423.55 43089.51 48054.02 2021-03-25 15:17:22.000 084 21267.41 423.44 43089.48 48054.03 2021-03-25 15:17:23.000 084 21267.39 423.38 43089.48 48054.05 2021-03-25 15:17:24.000 084 21267.38 423.50 43089.51 48054.06 2021-03-25 15:17:25.000 084 21267.46 423.65 43089.56 48054.07 2021-03-25 15:17:26.000 084 21267.37 423.58 43089.60 48054.05 2021-03-25 15:17:27.000 084 21267.31 423.56 43089.56 48054.05 2021-03-25 15:17:28.000 084 21267.34 423.52 43089.51 48054.05 2021-03-25 15:17:29.000 084 21267.36 423.49 43089.49 48054.05 2021-03-25 15:17:30.000 084 21267.39 423.43 43089.58 48054.06 2021-03-25 15:17:31.000 084 21267.39 423.43 43089.62 48054.06 2021-03-25 15:17:32.000 084 21267.37 423.38 43089.61 48054.07 2021-03-25 15:17:33.000 084 21267.38 423.34 43089.59 48054.11 2021-03-25 15:17:34.000 084 21267.39 423.31 43089.63 48054.14 2021-03-25 15:17:35.000 084 21267.47 423.31 43089.65 48054.15 2021-03-25 15:17:36.000 084 21267.45 423.29 43089.70 48054.21 2021-03-25 15:17:37.000 084 21267.47 423.24 43089.72 48054.27 2021-03-25 15:17:38.000 084 21267.50 423.22 43089.83 48054.30 2021-03-25 15:17:39.000 084 21267.53 423.22 43089.90 48054.35 2021-03-25 15:17:40.000 084 21267.58 423.18 43089.83 48054.37 2021-03-25 15:17:41.000 084 21267.62 423.11 43089.86 48054.41 2021-03-25 15:17:42.000 084 21267.72 423.15 43089.90 48054.46 2021-03-25 15:17:43.000 084 21267.74 423.11 43089.90 48054.51 2021-03-25 15:17:44.000 084 21267.74 423.07 43089.97 48054.53 2021-03-25 15:17:45.000 084 21267.74 423.08 43089.99 48054.55 2021-03-25 15:17:46.000 084 21267.80 423.09 43090.01 48054.59 2021-03-25 15:17:47.000 084 21267.82 423.06 43089.99 48054.61 2021-03-25 15:17:48.000 084 21267.77 422.96 43089.99 48054.62 2021-03-25 15:17:49.000 084 21267.74 422.98 43090.03 48054.64 2021-03-25 15:17:50.000 084 21267.74 423.01 43090.02 48054.66 2021-03-25 15:17:51.000 084 21267.79 423.01 43090.05 48054.68 2021-03-25 15:17:52.000 084 21267.89 423.04 43090.09 48054.72 2021-03-25 15:17:53.000 084 21267.89 423.01 43090.07 48054.71 2021-03-25 15:17:54.000 084 21267.89 423.03 43090.09 48054.74 2021-03-25 15:17:55.000 084 21267.93 423.14 43090.10 48054.76 2021-03-25 15:17:56.000 084 21267.94 423.16 43090.09 48054.76 2021-03-25 15:17:57.000 084 21267.92 423.14 43090.02 48054.75 2021-03-25 15:17:58.000 084 21267.86 423.17 43090.04 48054.79 2021-03-25 15:17:59.000 084 21267.92 423.17 43090.12 48054.79 2021-03-25 15:18:00.000 084 21267.94 423.15 43090.11 48054.78 2021-03-25 15:18:01.000 084 21267.95 423.13 43090.05 48054.79 2021-03-25 15:18:02.000 084 21267.88 423.11 43090.08 48054.77 2021-03-25 15:18:03.000 084 21267.85 423.11 43090.09 48054.76 2021-03-25 15:18:04.000 084 21267.82 423.12 43090.09 48054.75 2021-03-25 15:18:05.000 084 21267.83 423.10 43090.13 48054.74 2021-03-25 15:18:06.000 084 21267.78 423.14 43090.16 48054.74 2021-03-25 15:18:07.000 084 21267.76 423.15 43090.19 48054.74 2021-03-25 15:18:08.000 084 21267.74 423.18 43090.19 48054.72 2021-03-25 15:18:09.000 084 21267.84 423.13 43090.19 48054.71 2021-03-25 15:18:10.000 084 21267.85 423.08 43090.16 48054.72 2021-03-25 15:18:11.000 084 21267.75 423.08 43090.11 48054.70 2021-03-25 15:18:12.000 084 21267.74 423.08 43090.05 48054.69 2021-03-25 15:18:13.000 084 21267.72 423.05 43090.11 48054.69 2021-03-25 15:18:14.000 084 21267.71 423.06 43090.16 48054.70 2021-03-25 15:18:15.000 084 21267.69 423.01 43090.13 48054.71 2021-03-25 15:18:16.000 084 21267.69 423.10 43090.09 48054.74 2021-03-25 15:18:17.000 084 21267.72 423.13 43090.14 48054.73 2021-03-25 15:18:18.000 084 21267.80 423.14 43090.13 48054.75 2021-03-25 15:18:19.000 084 21267.82 423.08 43090.14 48054.75 2021-03-25 15:18:20.000 084 21267.88 422.99 43090.13 48054.75 2021-03-25 15:18:21.000 084 21267.84 422.96 43090.20 48054.79 2021-03-25 15:18:22.000 084 21267.82 422.99 43090.19 48054.80 2021-03-25 15:18:23.000 084 21267.78 423.05 43090.20 48054.80 2021-03-25 15:18:24.000 084 21267.85 423.02 43090.20 48054.77 2021-03-25 15:18:25.000 084 21267.79 423.07 43090.19 48054.78 2021-03-25 15:18:26.000 084 21267.75 423.08 43090.16 48054.79 2021-03-25 15:18:27.000 084 21267.76 423.09 43090.20 48054.78 2021-03-25 15:18:28.000 084 21267.79 423.04 43090.17 48054.78 2021-03-25 15:18:29.000 084 21267.78 423.02 43090.17 48054.80 2021-03-25 15:18:30.000 084 21267.75 423.09 43090.19 48054.79 2021-03-25 15:18:31.000 084 21267.72 423.05 43090.23 48054.80 2021-03-25 15:18:32.000 084 21267.71 423.01 43090.24 48054.80 2021-03-25 15:18:33.000 084 21267.74 423.02 43090.31 48054.81 2021-03-25 15:18:34.000 084 21267.66 422.97 43090.28 48054.81 2021-03-25 15:18:35.000 084 21267.67 422.88 43090.24 48054.83 2021-03-25 15:18:36.000 084 21267.74 422.87 43090.28 48054.83 2021-03-25 15:18:37.000 084 21267.80 422.88 43090.30 48054.88 2021-03-25 15:18:38.000 084 21267.82 422.87 43090.34 48054.90 2021-03-25 15:18:39.000 084 21267.78 422.85 43090.34 48054.92 2021-03-25 15:18:40.000 084 21267.82 422.84 43090.32 48054.93 2021-03-25 15:18:41.000 084 21267.81 422.94 43090.31 48054.92 2021-03-25 15:18:42.000 084 21267.84 422.95 43090.28 48054.92 2021-03-25 15:18:43.000 084 21267.76 423.02 43090.33 48054.88 2021-03-25 15:18:44.000 084 21267.72 423.03 43090.28 48054.87 2021-03-25 15:18:45.000 084 21267.79 423.14 43090.20 48054.83 2021-03-25 15:18:46.000 084 21267.76 423.26 43090.05 48054.73 2021-03-25 15:18:47.000 084 21267.69 423.33 43089.99 48054.66 2021-03-25 15:18:48.000 084 21267.63 423.31 43090.02 48054.58 2021-03-25 15:18:49.000 084 21267.61 423.27 43090.05 48054.53 2021-03-25 15:18:50.000 084 21267.55 423.27 43090.01 48054.51 2021-03-25 15:18:51.000 084 21267.48 423.31 43089.95 48054.50 2021-03-25 15:18:52.000 084 21267.52 423.30 43089.92 48054.45 2021-03-25 15:18:53.000 084 21267.56 423.28 43089.95 48054.46 2021-03-25 15:18:54.000 084 21267.50 423.28 43089.93 48054.44 2021-03-25 15:18:55.000 084 21267.45 423.27 43089.92 48054.43 2021-03-25 15:18:56.000 084 21267.50 423.27 43089.87 48054.42 2021-03-25 15:18:57.000 084 21267.55 423.38 43089.92 48054.39 2021-03-25 15:18:58.000 084 21267.57 423.30 43089.89 48054.39 2021-03-25 15:18:59.000 084 21267.54 423.36 43089.80 48054.38 2021-03-25 15:19:00.000 084 21267.47 423.39 43089.81 48054.33 2021-03-25 15:19:01.000 084 21267.47 423.45 43089.77 48054.30 2021-03-25 15:19:02.000 084 21267.43 423.54 43089.70 48054.23 2021-03-25 15:19:03.000 084 21267.42 423.47 43089.68 48054.17 2021-03-25 15:19:04.000 084 21267.32 423.55 43089.66 48054.14 2021-03-25 15:19:05.000 084 21267.32 423.60 43089.59 48054.14 2021-03-25 15:19:06.000 084 21267.35 423.60 43089.62 48054.09 2021-03-25 15:19:07.000 084 21267.35 423.57 43089.64 48054.08 2021-03-25 15:19:08.000 084 21267.40 423.54 43089.65 48054.10 2021-03-25 15:19:09.000 084 21267.42 423.60 43089.61 48054.08 2021-03-25 15:19:10.000 084 21267.45 423.65 43089.56 48054.07 2021-03-25 15:19:11.000 084 21267.44 423.61 43089.48 48054.06 2021-03-25 15:19:12.000 084 21267.43 423.68 43089.44 48054.03 2021-03-25 15:19:13.000 084 21267.48 423.73 43089.43 48054.01 2021-03-25 15:19:14.000 084 21267.45 423.75 43089.44 48053.98 2021-03-25 15:19:15.000 084 21267.37 423.75 43089.42 48053.93 2021-03-25 15:19:16.000 084 21267.40 423.75 43089.40 48053.91 2021-03-25 15:19:17.000 084 21267.39 423.77 43089.36 48053.90 2021-03-25 15:19:18.000 084 21267.40 423.82 43089.39 48053.90 2021-03-25 15:19:19.000 084 21267.44 423.77 43089.34 48053.88 2021-03-25 15:19:20.000 084 21267.48 423.82 43089.32 48053.88 2021-03-25 15:19:21.000 084 21267.46 423.81 43089.29 48053.86 2021-03-25 15:19:22.000 084 21267.39 423.89 43089.22 48053.83 2021-03-25 15:19:23.000 084 21267.44 424.00 43089.20 48053.78 2021-03-25 15:19:24.000 084 21267.38 424.03 43089.13 48053.76 2021-03-25 15:19:25.000 084 21267.39 424.04 43089.10 48053.70 2021-03-25 15:19:26.000 084 21267.39 423.98 43089.07 48053.69 2021-03-25 15:19:27.000 084 21267.41 424.06 43089.03 48053.64 2021-03-25 15:19:28.000 084 21267.40 424.08 43089.02 48053.63 2021-03-25 15:19:29.000 084 21267.40 424.11 43089.04 48053.59 2021-03-25 15:19:30.000 084 21267.38 424.13 43089.03 48053.58 2021-03-25 15:19:31.000 084 21267.32 424.09 43089.00 48053.56 2021-03-25 15:19:32.000 084 21267.35 424.03 43089.00 48053.55 2021-03-25 15:19:33.000 084 21267.37 424.01 43088.94 48053.54 2021-03-25 15:19:34.000 084 21267.31 424.08 43088.99 48053.54 2021-03-25 15:19:35.000 084 21267.43 424.09 43089.01 48053.55 2021-03-25 15:19:36.000 084 21267.37 424.06 43088.96 48053.55 2021-03-25 15:19:37.000 084 21267.42 424.07 43088.94 48053.56 2021-03-25 15:19:38.000 084 21267.44 424.00 43088.98 48053.57 2021-03-25 15:19:39.000 084 21267.47 424.05 43089.05 48053.58 2021-03-25 15:19:40.000 084 21267.48 424.03 43088.99 48053.60 2021-03-25 15:19:41.000 084 21267.55 423.97 43089.07 48053.63 2021-03-25 15:19:42.000 084 21267.52 423.90 43089.13 48053.68 2021-03-25 15:19:43.000 084 21267.51 423.83 43089.12 48053.74 2021-03-25 15:19:44.000 084 21267.55 423.89 43089.13 48053.78 2021-03-25 15:19:45.000 084 21267.54 423.97 43089.15 48053.78 2021-03-25 15:19:46.000 084 21267.45 424.07 43089.20 48053.78 2021-03-25 15:19:47.000 084 21267.41 424.12 43089.21 48053.75 2021-03-25 15:19:48.000 084 21267.43 424.11 43089.19 48053.75 2021-03-25 15:19:49.000 084 21267.43 424.05 43089.23 48053.75 2021-03-25 15:19:50.000 084 21267.43 424.07 43089.24 48053.76 2021-03-25 15:19:51.000 084 21267.38 424.08 43089.26 48053.78 2021-03-25 15:19:52.000 084 21267.38 424.03 43089.27 48053.77 2021-03-25 15:19:53.000 084 21267.38 424.01 43089.30 48053.75 2021-03-25 15:19:54.000 084 21267.35 424.08 43089.25 48053.75 2021-03-25 15:19:55.000 084 21267.39 424.11 43089.25 48053.74 2021-03-25 15:19:56.000 084 21267.39 424.11 43089.28 48053.75 2021-03-25 15:19:57.000 084 21267.38 424.14 43089.30 48053.77 2021-03-25 15:19:58.000 084 21267.41 424.19 43089.23 48053.75 2021-03-25 15:19:59.000 084 21267.42 424.17 43089.23 48053.76 2021-03-25 15:20:00.000 084 21267.47 424.12 43089.26 48053.79 2021-03-25 15:20:01.000 084 21267.48 424.09 43089.27 48053.79 2021-03-25 15:20:02.000 084 21267.47 424.06 43089.31 48053.83 2021-03-25 15:20:03.000 084 21267.49 423.97 43089.31 48053.88 2021-03-25 15:20:04.000 084 21267.53 423.88 43089.38 48053.92 2021-03-25 15:20:05.000 084 21267.59 423.93 43089.48 48054.00 2021-03-25 15:20:06.000 084 21267.56 423.98 43089.54 48054.02 2021-03-25 15:20:07.000 084 21267.57 423.98 43089.48 48054.06 2021-03-25 15:20:08.000 084 21267.59 424.06 43089.43 48054.08 2021-03-25 15:20:09.000 084 21267.59 424.05 43089.44 48054.06 2021-03-25 15:20:10.000 084 21267.64 424.04 43089.43 48054.06 2021-03-25 15:20:11.000 084 21267.61 424.09 43089.46 48054.05 2021-03-25 15:20:12.000 084 21267.64 424.12 43089.38 48054.03 2021-03-25 15:20:13.000 084 21267.66 424.19 43089.30 48054.00 2021-03-25 15:20:14.000 084 21267.69 424.18 43089.29 48053.98 2021-03-25 15:20:15.000 084 21267.72 424.17 43089.29 48053.97 2021-03-25 15:20:16.000 084 21267.77 424.18 43089.27 48053.98 2021-03-25 15:20:17.000 084 21267.84 424.18 43089.19 48053.99 2021-03-25 15:20:18.000 084 21267.83 424.19 43089.21 48053.97 2021-03-25 15:20:19.000 084 21267.78 424.16 43089.19 48053.93 2021-03-25 15:20:20.000 084 21267.73 424.15 43089.14 48053.93 2021-03-25 15:20:21.000 084 21267.72 424.13 43089.10 48053.92 2021-03-25 15:20:22.000 084 21267.64 424.07 43089.21 48053.95 2021-03-25 15:20:23.000 084 21267.68 424.05 43089.29 48053.95 2021-03-25 15:20:24.000 084 21267.62 424.15 43089.26 48053.95 2021-03-25 15:20:25.000 084 21267.62 424.18 43089.27 48053.92 2021-03-25 15:20:26.000 084 21267.67 424.22 43089.23 48053.94 2021-03-25 15:20:27.000 084 21267.64 424.29 43089.22 48053.94 2021-03-25 15:20:28.000 084 21267.74 424.31 43089.25 48053.91 2021-03-25 15:20:29.000 084 21267.76 424.35 43089.24 48053.88 2021-03-25 15:20:30.000 084 21267.69 424.36 43089.19 48053.85 2021-03-25 15:20:31.000 084 21267.71 424.38 43089.12 48053.87 2021-03-25 15:20:32.000 084 21267.73 424.35 43089.08 48053.84 2021-03-25 15:20:33.000 084 21267.73 424.35 43089.09 48053.83 2021-03-25 15:20:34.000 084 21267.73 424.43 43089.13 48053.81 2021-03-25 15:20:35.000 084 21267.77 424.42 43089.10 48053.83 2021-03-25 15:20:36.000 084 21267.73 424.43 43089.10 48053.80 2021-03-25 15:20:37.000 084 21267.73 424.44 43089.15 48053.82 2021-03-25 15:20:38.000 084 21267.79 424.43 43089.14 48053.81 2021-03-25 15:20:39.000 084 21267.81 424.48 43089.12 48053.80 2021-03-25 15:20:40.000 084 21267.72 424.48 43089.10 48053.79 2021-03-25 15:20:41.000 084 21267.76 424.38 43089.05 48053.81 2021-03-25 15:20:42.000 084 21267.78 424.33 43089.09 48053.84 2021-03-25 15:20:43.000 084 21267.74 424.32 43089.15 48053.85 2021-03-25 15:20:44.000 084 21267.79 424.30 43089.17 48053.87 2021-03-25 15:20:45.000 084 21267.76 424.28 43089.13 48053.90 2021-03-25 15:20:46.000 084 21267.81 424.28 43089.19 48053.93 2021-03-25 15:20:47.000 084 21267.73 424.34 43089.27 48053.93 2021-03-25 15:20:48.000 084 21267.71 424.30 43089.26 48053.96 2021-03-25 15:20:49.000 084 21267.75 424.31 43089.22 48053.96 2021-03-25 15:20:50.000 084 21267.71 424.31 43089.25 48053.96 2021-03-25 15:20:51.000 084 21267.74 424.27 43089.31 48053.95 2021-03-25 15:20:52.000 084 21267.72 424.31 43089.31 48053.99 2021-03-25 15:20:53.000 084 21267.70 424.37 43089.29 48053.97 2021-03-25 15:20:54.000 084 21267.68 424.31 43089.32 48053.98 2021-03-25 15:20:55.000 084 21267.70 424.29 43089.31 48053.97 2021-03-25 15:20:56.000 084 21267.75 424.23 43089.38 48054.00 2021-03-25 15:20:57.000 084 21267.74 424.28 43089.38 48054.05 2021-03-25 15:20:58.000 084 21267.68 424.31 43089.36 48054.04 2021-03-25 15:20:59.000 084 21267.75 424.28 43089.38 48054.06 2021-03-25 15:21:00.000 084 21267.76 424.24 43089.38 48054.05 2021-03-25 15:21:01.000 084 21267.75 424.24 43089.36 48054.06 2021-03-25 15:21:02.000 084 21267.77 424.22 43089.34 48054.04 2021-03-25 15:21:03.000 084 21267.81 424.15 43089.32 48054.08 2021-03-25 15:21:04.000 084 21267.85 424.17 43089.38 48054.08 2021-03-25 15:21:05.000 084 21267.88 424.18 43089.38 48054.10 2021-03-25 15:21:06.000 084 21267.86 424.16 43089.36 48054.13 2021-03-25 15:21:07.000 084 21267.91 424.05 43089.32 48054.18 2021-03-25 15:21:08.000 084 21267.95 423.97 43089.40 48054.19 2021-03-25 15:21:09.000 084 21267.96 423.94 43089.44 48054.24 2021-03-25 15:21:10.000 084 21267.99 423.98 43089.51 48054.27 2021-03-25 15:21:11.000 084 21268.05 423.97 43089.55 48054.31 2021-03-25 15:21:12.000 084 21268.05 423.98 43089.58 48054.35 2021-03-25 15:21:13.000 084 21268.04 424.03 43089.52 48054.35 2021-03-25 15:21:14.000 084 21268.05 423.94 43089.53 48054.36 2021-03-25 15:21:15.000 084 21268.05 423.99 43089.59 48054.39 2021-03-25 15:21:16.000 084 21268.10 423.92 43089.61 48054.42 2021-03-25 15:21:17.000 084 21268.06 423.86 43089.61 48054.43 2021-03-25 15:21:18.000 084 21268.05 423.86 43089.64 48054.47 2021-03-25 15:21:19.000 084 21268.09 423.84 43089.68 48054.52 2021-03-25 15:21:20.000 084 21268.11 423.85 43089.73 48054.54 2021-03-25 15:21:21.000 084 21268.15 423.84 43089.76 48054.56 2021-03-25 15:21:22.000 084 21268.16 423.83 43089.73 48054.60 2021-03-25 15:21:23.000 084 21268.16 423.79 43089.78 48054.64 2021-03-25 15:21:24.000 084 21268.20 423.72 43089.90 48054.69 2021-03-25 15:21:25.000 084 21268.26 423.72 43089.93 48054.77 2021-03-25 15:21:26.000 084 21268.27 423.67 43090.01 48054.84 2021-03-25 15:21:27.000 084 21268.29 423.55 43090.01 48054.88 2021-03-25 15:21:28.000 084 21268.34 423.51 43090.06 48054.96 2021-03-25 15:21:29.000 084 21268.33 423.55 43090.13 48054.99 2021-03-25 15:21:30.000 084 21268.32 423.65 43090.09 48054.99 2021-03-25 15:21:31.000 084 21268.31 423.72 43090.08 48054.99 2021-03-25 15:21:32.000 084 21268.34 423.72 43090.09 48054.99 2021-03-25 15:21:33.000 084 21268.31 423.80 43090.04 48054.96 2021-03-25 15:21:34.000 084 21268.23 423.83 43090.11 48054.94 2021-03-25 15:21:35.000 084 21268.26 423.86 43090.07 48054.95 2021-03-25 15:21:36.000 084 21268.23 423.84 43090.05 48054.93 2021-03-25 15:21:37.000 084 21268.24 423.82 43090.07 48054.90 2021-03-25 15:21:38.000 084 21268.25 423.81 43090.09 48054.89 2021-03-25 15:21:39.000 084 21268.32 423.84 43090.00 48054.91 2021-03-25 15:21:40.000 084 21268.26 423.84 43090.02 48054.90 2021-03-25 15:21:41.000 084 21268.23 423.76 43090.08 48054.90 2021-03-25 15:21:42.000 084 21268.18 423.78 43090.04 48054.89 2021-03-25 15:21:43.000 084 21268.26 423.81 43090.09 48054.89 2021-03-25 15:21:44.000 084 21268.16 423.78 43090.09 48054.90 2021-03-25 15:21:45.000 084 21268.08 423.77 43090.07 48054.91 2021-03-25 15:21:46.000 084 21268.11 423.76 43090.09 48054.90 2021-03-25 15:21:47.000 084 21268.13 423.80 43090.07 48054.90 2021-03-25 15:21:48.000 084 21268.07 423.86 43090.01 48054.88 2021-03-25 15:21:49.000 084 21268.10 423.92 43089.95 48054.84 2021-03-25 15:21:50.000 084 21268.06 423.98 43089.97 48054.80 2021-03-25 15:21:51.000 084 21268.01 423.95 43090.00 48054.77 2021-03-25 15:21:52.000 084 21268.05 423.96 43089.89 48054.74 2021-03-25 15:21:53.000 084 21268.07 424.00 43089.83 48054.72 2021-03-25 15:21:54.000 084 21268.10 424.09 43089.83 48054.67 2021-03-25 15:21:55.000 084 21268.12 424.02 43089.79 48054.67 2021-03-25 15:21:56.000 084 21268.10 423.96 43089.83 48054.67 2021-03-25 15:21:57.000 084 21268.04 424.11 43089.81 48054.64 2021-03-25 15:21:58.000 084 21268.06 424.10 43089.73 48054.62 2021-03-25 15:21:59.000 084 21268.00 424.08 43089.70 48054.59 2021-03-25 15:22:00.000 084 21267.99 424.22 43089.63 48054.52 2021-03-25 15:22:01.000 084 21268.00 424.21 43089.61 48054.47 2021-03-25 15:22:02.000 084 21267.97 424.20 43089.63 48054.43 2021-03-25 15:22:03.000 084 21267.95 424.19 43089.62 48054.41 2021-03-25 15:22:04.000 084 21267.96 424.22 43089.61 48054.40 2021-03-25 15:22:05.000 084 21267.97 424.19 43089.56 48054.38 2021-03-25 15:22:06.000 084 21267.94 424.18 43089.55 48054.36 2021-03-25 15:22:07.000 084 21267.95 424.14 43089.50 48054.34 2021-03-25 15:22:08.000 084 21267.94 424.23 43089.41 48054.30 2021-03-25 15:22:09.000 084 21267.98 424.22 43089.41 48054.30 2021-03-25 15:22:10.000 084 21267.98 424.21 43089.41 48054.27 2021-03-25 15:22:11.000 084 21267.92 424.21 43089.46 48054.25 2021-03-25 15:22:12.000 084 21267.91 424.14 43089.42 48054.27 2021-03-25 15:22:13.000 084 21267.92 424.15 43089.41 48054.29 2021-03-25 15:22:14.000 084 21267.90 424.23 43089.44 48054.30 2021-03-25 15:22:15.000 084 21267.92 424.20 43089.48 48054.30 2021-03-25 15:22:16.000 084 21267.98 424.15 43089.50 48054.29 2021-03-25 15:22:17.000 084 21267.93 424.26 43089.47 48054.29 2021-03-25 15:22:18.000 084 21267.94 424.34 43089.51 48054.26 2021-03-25 15:22:19.000 084 21267.97 424.31 43089.51 48054.26 2021-03-25 15:22:20.000 084 21267.95 424.29 43089.45 48054.25 2021-03-25 15:22:21.000 084 21267.99 424.36 43089.49 48054.25 2021-03-25 15:22:22.000 084 21268.02 424.35 43089.43 48054.24 2021-03-25 15:22:23.000 084 21268.06 424.36 43089.49 48054.26 2021-03-25 15:22:24.000 084 21268.07 424.40 43089.46 48054.25 2021-03-25 15:22:25.000 084 21268.08 424.37 43089.45 48054.25 2021-03-25 15:22:26.000 084 21268.04 424.35 43089.41 48054.23 2021-03-25 15:22:27.000 084 21268.00 424.45 43089.36 48054.21 2021-03-25 15:22:28.000 084 21268.02 424.49 43089.38 48054.17 2021-03-25 15:22:29.000 084 21267.96 424.47 43089.34 48054.16 2021-03-25 15:22:30.000 084 21267.94 424.50 43089.33 48054.17 2021-03-25 15:22:31.000 084 21267.95 424.54 43089.38 48054.16 2021-03-25 15:22:32.000 084 21268.00 424.55 43089.38 48054.14 2021-03-25 15:22:33.000 084 21267.99 424.48 43089.36 48054.14 2021-03-25 15:22:34.000 084 21267.98 424.48 43089.32 48054.14 2021-03-25 15:22:35.000 084 21268.06 424.52 43089.28 48054.14 2021-03-25 15:22:36.000 084 21268.03 424.63 43089.26 48054.14 2021-03-25 15:22:37.000 084 21268.10 424.68 43089.23 48054.12 2021-03-25 15:22:38.000 084 21268.05 424.71 43089.21 48054.11 2021-03-25 15:22:39.000 084 21268.06 424.75 43089.21 48054.06 2021-03-25 15:22:40.000 084 21268.06 424.71 43089.21 48054.08 2021-03-25 15:22:41.000 084 21268.09 424.62 43089.24 48054.10 2021-03-25 15:22:42.000 084 21268.07 424.65 43089.33 48054.10 2021-03-25 15:22:43.000 084 21268.03 424.59 43089.35 48054.15 2021-03-25 15:22:44.000 084 21268.06 424.54 43089.36 48054.16 2021-03-25 15:22:45.000 084 21268.03 424.55 43089.32 48054.19 2021-03-25 15:22:46.000 084 21268.00 424.45 43089.36 48054.21 2021-03-25 15:22:47.000 084 21268.01 424.46 43089.46 48054.25 2021-03-25 15:22:48.000 084 21268.05 424.49 43089.49 48054.28 2021-03-25 15:22:49.000 084 21268.04 424.43 43089.49 48054.28 2021-03-25 15:22:50.000 084 21268.06 424.45 43089.47 48054.31 2021-03-25 15:22:51.000 084 21268.08 424.44 43089.46 48054.30 2021-03-25 15:22:52.000 084 21268.04 424.43 43089.48 48054.32 2021-03-25 15:22:53.000 084 21268.03 424.43 43089.42 48054.32 2021-03-25 15:22:54.000 084 21268.08 424.41 43089.43 48054.31 2021-03-25 15:22:55.000 084 21268.07 424.43 43089.44 48054.34 2021-03-25 15:22:56.000 084 21268.04 424.38 43089.48 48054.33 2021-03-25 15:22:57.000 084 21268.07 424.39 43089.51 48054.32 2021-03-25 15:22:58.000 084 21268.06 424.42 43089.48 48054.34 2021-03-25 15:22:59.000 084 21268.06 424.37 43089.47 48054.33 2021-03-25 15:23:00.000 084 21268.15 424.34 43089.51 48054.34 2021-03-25 15:23:01.000 084 21268.11 424.36 43089.56 48054.37 2021-03-25 15:23:02.000 084 21268.12 424.34 43089.58 48054.39 2021-03-25 15:23:03.000 084 21268.12 424.38 43089.56 48054.42 2021-03-25 15:23:04.000 084 21268.10 424.35 43089.61 48054.44 2021-03-25 15:23:05.000 084 21268.13 424.35 43089.59 48054.47 2021-03-25 15:23:06.000 084 21268.18 424.32 43089.57 48054.45 2021-03-25 15:23:07.000 084 21268.10 424.28 43089.55 48054.47 2021-03-25 15:23:08.000 084 21268.15 424.33 43089.62 48054.48 2021-03-25 15:23:09.000 084 21268.18 424.32 43089.58 48054.49 2021-03-25 15:23:10.000 084 21268.14 424.33 43089.64 48054.49 2021-03-25 15:23:11.000 084 21268.21 424.41 43089.60 48054.51 2021-03-25 15:23:12.000 084 21268.24 424.42 43089.56 48054.51 2021-03-25 15:23:13.000 084 21268.29 424.48 43089.56 48054.50 2021-03-25 15:23:14.000 084 21268.26 424.55 43089.54 48054.51 2021-03-25 15:23:15.000 084 21268.29 424.56 43089.56 48054.53 2021-03-25 15:23:16.000 084 21268.30 424.42 43089.59 48054.53 2021-03-25 15:23:17.000 084 21268.39 424.39 43089.65 48054.56 2021-03-25 15:23:18.000 084 21268.31 424.40 43089.66 48054.58 2021-03-25 15:23:19.000 084 21268.33 424.43 43089.69 48054.57 2021-03-25 15:23:20.000 084 21268.31 424.54 43089.62 48054.57 2021-03-25 15:23:21.000 084 21268.28 424.48 43089.62 48054.55 2021-03-25 15:23:22.000 084 21268.24 424.49 43089.64 48054.54 2021-03-25 15:23:23.000 084 21268.29 424.48 43089.64 48054.52 2021-03-25 15:23:24.000 084 21268.28 424.41 43089.68 48054.53 2021-03-25 15:23:25.000 084 21268.30 424.41 43089.66 48054.55 2021-03-25 15:23:26.000 084 21268.38 424.41 43089.70 48054.58 2021-03-25 15:23:27.000 084 21268.34 424.45 43089.70 48054.61 2021-03-25 15:23:28.000 084 21268.36 424.49 43089.70 48054.62 2021-03-25 15:23:29.000 084 21268.37 424.51 43089.72 48054.62 2021-03-25 15:23:30.000 084 21268.37 424.49 43089.65 48054.62 2021-03-25 15:23:31.000 084 21268.34 424.63 43089.64 48054.60 2021-03-25 15:23:32.000 084 21268.34 424.67 43089.62 48054.54 2021-03-25 15:23:33.000 084 21268.27 424.65 43089.65 48054.54 2021-03-25 15:23:34.000 084 21268.32 424.59 43089.62 48054.51 2021-03-25 15:23:35.000 084 21268.34 424.60 43089.56 48054.51 2021-03-25 15:23:36.000 084 21268.38 424.60 43089.62 48054.50 2021-03-25 15:23:37.000 084 21268.37 424.59 43089.57 48054.50 2021-03-25 15:23:38.000 084 21268.36 424.66 43089.51 48054.50 2021-03-25 15:23:39.000 084 21268.42 424.66 43089.55 48054.51 2021-03-25 15:23:40.000 084 21268.45 424.66 43089.50 48054.49 2021-03-25 15:23:41.000 084 21268.42 424.67 43089.55 48054.47 2021-03-25 15:23:42.000 084 21268.39 424.71 43089.47 48054.45 2021-03-25 15:23:43.000 084 21268.37 424.70 43089.42 48054.43 2021-03-25 15:23:44.000 084 21268.41 424.60 43089.43 48054.45 2021-03-25 15:23:45.000 084 21268.46 424.71 43089.45 48054.46 2021-03-25 15:23:46.000 084 21268.41 424.76 43089.42 48054.45 2021-03-25 15:23:47.000 084 21268.44 424.77 43089.40 48054.41 2021-03-25 15:23:48.000 084 21268.39 424.79 43089.34 48054.40 2021-03-25 15:23:49.000 084 21268.35 424.85 43089.32 48054.38 2021-03-25 15:23:50.000 084 21268.37 424.90 43089.36 48054.36 2021-03-25 15:23:51.000 084 21268.40 424.83 43089.38 48054.38 2021-03-25 15:23:52.000 084 21268.52 424.76 43089.40 48054.42 2021-03-25 15:23:53.000 084 21268.49 424.75 43089.51 48054.50 2021-03-25 15:23:54.000 084 21268.46 424.80 43089.53 48054.51 2021-03-25 15:23:55.000 084 21268.45 424.83 43089.57 48054.55 2021-03-25 15:23:56.000 084 21268.41 424.90 43089.56 48054.54 2021-03-25 15:23:57.000 084 21268.34 424.89 43089.56 48054.50 2021-03-25 15:23:58.000 084 21268.34 424.98 43089.49 48054.44 2021-03-25 15:23:59.000 084 21268.34 424.96 43089.48 48054.45 2021-03-25 15:24:00.000 084 21268.37 424.95 43089.56 48054.42 2021-03-25 15:24:01.000 084 21268.34 424.91 43089.53 48054.40 2021-03-25 15:24:02.000 084 21268.40 424.81 43089.54 48054.43 2021-03-25 15:24:03.000 084 21268.32 424.73 43089.51 48054.46 2021-03-25 15:24:04.000 084 21268.40 424.71 43089.51 48054.50 2021-03-25 15:24:05.000 084 21268.48 424.71 43089.59 48054.56 2021-03-25 15:24:06.000 084 21268.40 424.72 43089.64 48054.58 2021-03-25 15:24:07.000 084 21268.35 424.67 43089.62 48054.58 2021-03-25 15:24:08.000 084 21268.36 424.76 43089.61 48054.60 2021-03-25 15:24:09.000 084 21268.42 424.78 43089.62 48054.56 2021-03-25 15:24:10.000 084 21268.37 424.76 43089.55 48054.56 2021-03-25 15:24:11.000 084 21268.35 424.71 43089.62 48054.57 2021-03-25 15:24:12.000 084 21268.31 424.70 43089.63 48054.56 2021-03-25 15:24:13.000 084 21268.30 424.67 43089.69 48054.57 2021-03-25 15:24:14.000 084 21268.31 424.62 43089.69 48054.62 2021-03-25 15:24:15.000 084 21268.33 424.63 43089.70 48054.66 2021-03-25 15:24:16.000 084 21268.36 424.64 43089.77 48054.66 2021-03-25 15:24:17.000 084 21268.39 424.64 43089.76 48054.68 2021-03-25 15:24:18.000 084 21268.36 424.66 43089.81 48054.69 2021-03-25 15:24:19.000 084 21268.29 424.74 43089.83 48054.65 2021-03-25 15:24:20.000 084 21268.27 424.81 43089.73 48054.60 2021-03-25 15:24:21.000 084 21268.22 424.82 43089.64 48054.57 2021-03-25 15:24:22.000 084 21268.18 424.82 43089.59 48054.50 2021-03-25 15:24:23.000 084 21268.21 424.79 43089.56 48054.47 2021-03-25 15:24:24.000 084 21268.17 424.79 43089.57 48054.45 2021-03-25 15:24:25.000 084 21268.13 424.83 43089.55 48054.40 2021-03-25 15:24:26.000 084 21268.10 424.96 43089.44 48054.35 2021-03-25 15:24:27.000 084 21268.09 425.02 43089.36 48054.24 2021-03-25 15:24:28.000 084 21268.10 425.04 43089.33 48054.20 2021-03-25 15:24:29.000 084 21268.14 425.04 43089.31 48054.14 2021-03-25 15:24:30.000 084 21268.16 425.04 43089.29 48054.14 2021-03-25 15:24:31.000 084 21268.24 425.03 43089.20 48054.14 2021-03-25 15:24:32.000 084 21268.29 425.01 43089.21 48054.15 2021-03-25 15:24:33.000 084 21268.38 424.97 43089.21 48054.17 2021-03-25 15:24:34.000 084 21268.37 424.93 43089.17 48054.17 2021-03-25 15:24:35.000 084 21268.41 424.89 43089.18 48054.21 2021-03-25 15:24:36.000 084 21268.46 424.87 43089.18 48054.21 2021-03-25 15:24:37.000 084 21268.48 424.83 43089.19 48054.23 2021-03-25 15:24:38.000 084 21268.52 424.83 43089.25 48054.27 2021-03-25 15:24:39.000 084 21268.52 424.82 43089.32 48054.29 2021-03-25 15:24:40.000 084 21268.64 424.80 43089.23 48054.32 2021-03-25 15:24:41.000 084 21268.64 424.84 43089.26 48054.36 2021-03-25 15:24:42.000 084 21268.61 424.79 43089.25 48054.36 2021-03-25 15:24:43.000 084 21268.60 424.70 43089.31 48054.37 2021-03-25 15:24:44.000 084 21268.58 424.73 43089.32 48054.38 2021-03-25 15:24:45.000 084 21268.57 424.71 43089.31 48054.37 2021-03-25 15:24:46.000 084 21268.63 424.67 43089.33 48054.37 2021-03-25 15:24:47.000 084 21268.52 424.59 43089.41 48054.39 2021-03-25 15:24:48.000 084 21268.52 424.62 43089.44 48054.41 2021-03-25 15:24:49.000 084 21268.43 424.63 43089.42 48054.39 2021-03-25 15:24:50.000 084 21268.46 424.65 43089.41 48054.40 2021-03-25 15:24:51.000 084 21268.50 424.66 43089.42 48054.42 2021-03-25 15:24:52.000 084 21268.50 424.60 43089.46 48054.44 2021-03-25 15:24:53.000 084 21268.54 424.56 43089.41 48054.44 2021-03-25 15:24:54.000 084 21268.55 424.62 43089.35 48054.46 2021-03-25 15:24:55.000 084 21268.56 424.57 43089.43 48054.45 2021-03-25 15:24:56.000 084 21268.59 424.55 43089.46 48054.50 2021-03-25 15:24:57.000 084 21268.66 424.52 43089.48 48054.50 2021-03-25 15:24:58.000 084 21268.64 424.51 43089.50 48054.52 2021-03-25 15:24:59.000 084 21268.66 424.57 43089.48 48054.55 2021-03-25 15:25:00.000 084 21268.68 424.59 43089.48 48054.55 2021-03-25 15:25:01.000 084 21268.65 424.58 43089.49 48054.55 2021-03-25 15:25:02.000 084 21268.66 424.54 43089.46 48054.54 2021-03-25 15:25:03.000 084 21268.70 424.55 43089.42 48054.53 2021-03-25 15:25:04.000 084 21268.72 424.47 43089.46 48054.53 2021-03-25 15:25:05.000 084 21268.77 424.56 43089.43 48054.54 2021-03-25 15:25:06.000 084 21268.80 424.55 43089.44 48054.57 2021-03-25 15:25:07.000 084 21268.85 424.52 43089.41 48054.60 2021-03-25 15:25:08.000 084 21268.86 424.48 43089.43 48054.61 2021-03-25 15:25:09.000 084 21268.79 424.48 43089.47 48054.64 2021-03-25 15:25:10.000 084 21268.83 424.38 43089.51 48054.64 2021-03-25 15:25:11.000 084 21268.81 424.29 43089.55 48054.66 2021-03-25 15:25:12.000 084 21268.84 424.26 43089.55 48054.70 2021-03-25 15:25:13.000 084 21268.85 424.20 43089.60 48054.76 2021-03-25 15:25:14.000 084 21268.90 424.18 43089.64 48054.80 2021-03-25 15:25:15.000 084 21268.90 424.17 43089.62 48054.83 2021-03-25 15:25:16.000 084 21268.96 424.21 43089.62 48054.87 2021-03-25 15:25:17.000 084 21269.06 424.18 43089.66 48054.88 2021-03-25 15:25:18.000 084 21269.03 424.11 43089.74 48054.92 2021-03-25 15:25:19.000 084 21269.09 424.13 43089.72 48054.97 2021-03-25 15:25:20.000 084 21269.09 424.08 43089.78 48054.99 2021-03-25 15:25:21.000 084 21269.12 424.12 43089.76 48055.02 2021-03-25 15:25:22.000 084 21269.12 424.14 43089.80 48055.00 2021-03-25 15:25:23.000 084 21269.07 424.07 43089.86 48055.05 2021-03-25 15:25:24.000 084 21269.04 424.02 43089.84 48055.07 2021-03-25 15:25:25.000 084 21269.01 424.07 43089.82 48055.08 2021-03-25 15:25:26.000 084 21268.99 424.12 43089.90 48055.08 2021-03-25 15:25:27.000 084 21268.98 424.10 43089.91 48055.08 2021-03-25 15:25:28.000 084 21268.93 424.16 43089.90 48055.08 2021-03-25 15:25:29.000 084 21268.84 424.20 43089.90 48055.04 2021-03-25 15:25:30.000 084 21268.73 424.27 43089.87 48055.02 2021-03-25 15:25:31.000 084 21268.69 424.24 43089.87 48055.01 2021-03-25 15:25:32.000 084 21268.58 424.23 43089.97 48054.96 2021-03-25 15:25:33.000 084 21268.56 424.31 43089.94 48054.95 2021-03-25 15:25:34.000 084 21268.46 424.32 43089.95 48054.91 2021-03-25 15:25:35.000 084 21268.41 424.40 43089.91 48054.89 2021-03-25 15:25:36.000 084 21268.35 424.43 43089.93 48054.84 2021-03-25 15:25:37.000 084 21268.31 424.48 43089.94 48054.82 2021-03-25 15:25:38.000 084 21268.16 424.57 43089.97 48054.76 2021-03-25 15:25:39.000 084 21268.05 424.51 43089.96 48054.73 2021-03-25 15:25:40.000 084 21268.07 424.56 43089.99 48054.70 2021-03-25 15:25:41.000 084 21268.01 424.60 43089.99 48054.66 2021-03-25 15:25:42.000 084 21268.01 424.63 43089.95 48054.64 2021-03-25 15:25:43.000 084 21267.96 424.67 43089.90 48054.61 2021-03-25 15:25:44.000 084 21267.93 424.60 43089.91 48054.61 2021-03-25 15:25:45.000 084 21267.94 424.58 43089.88 48054.60 2021-03-25 15:25:46.000 084 21267.94 424.47 43089.93 48054.64 2021-03-25 15:25:47.000 084 21267.98 424.43 43089.93 48054.64 2021-03-25 15:25:48.000 084 21268.02 424.43 43089.98 48054.66 2021-03-25 15:25:49.000 084 21267.99 424.37 43090.02 48054.67 2021-03-25 15:25:50.000 084 21268.03 424.36 43089.97 48054.71 2021-03-25 15:25:51.000 084 21268.06 424.32 43090.01 48054.74 2021-03-25 15:25:52.000 084 21268.11 424.31 43090.03 48054.76 2021-03-25 15:25:53.000 084 21268.10 424.30 43090.04 48054.82 2021-03-25 15:25:54.000 084 21268.12 424.29 43090.09 48054.85 2021-03-25 15:25:55.000 084 21268.15 424.28 43090.10 48054.90 2021-03-25 15:25:56.000 084 21268.21 424.23 43090.14 48054.94 2021-03-25 15:25:57.000 084 21268.26 424.22 43090.18 48054.98 2021-03-25 15:25:58.000 084 21268.31 424.18 43090.22 48055.04 2021-03-25 15:25:59.000 084 21268.36 424.09 43090.28 48055.08 2021-03-25 15:26:00.000 084 21268.42 423.94 43090.36 48055.16 2021-03-25 15:26:01.000 084 21268.52 423.91 43090.37 48055.23 2021-03-25 15:26:02.000 084 21268.52 423.82 43090.43 48055.33 2021-03-25 15:26:03.000 084 21268.54 423.77 43090.54 48055.39 2021-03-25 15:26:04.000 084 21268.62 423.70 43090.55 48055.49 2021-03-25 15:26:05.000 084 21268.62 423.62 43090.62 48055.54 2021-03-25 15:26:06.000 084 21268.58 423.62 43090.68 48055.60 2021-03-25 15:26:07.000 084 21268.58 423.62 43090.72 48055.63 2021-03-25 15:26:08.000 084 21268.59 423.63 43090.72 48055.68 2021-03-25 15:26:09.000 084 21268.56 423.60 43090.81 48055.71 2021-03-25 15:26:10.000 084 21268.49 423.59 43090.89 48055.75 2021-03-25 15:26:11.000 084 21268.47 423.51 43090.92 48055.80 2021-03-25 15:26:12.000 084 21268.53 423.46 43091.04 48055.86 2021-03-25 15:26:13.000 084 21268.50 423.48 43091.14 48055.90 2021-03-25 15:26:14.000 084 21268.53 423.52 43091.14 48055.96 2021-03-25 15:26:15.000 084 21268.58 423.43 43091.17 48055.98 2021-03-25 15:26:16.000 084 21268.55 423.39 43091.16 48056.03 2021-03-25 15:26:17.000 084 21268.58 423.33 43091.20 48056.08 2021-03-25 15:26:18.000 084 21268.63 423.32 43091.28 48056.12 2021-03-25 15:26:19.000 084 21268.67 423.30 43091.22 48056.18 2021-03-25 15:26:20.000 084 21268.74 423.32 43091.29 48056.21 2021-03-25 15:26:21.000 084 21268.79 423.31 43091.38 48056.26 2021-03-25 15:26:22.000 084 21268.84 423.28 43091.40 48056.30 2021-03-25 15:26:23.000 084 21268.87 423.22 43091.44 48056.33 2021-03-25 15:26:24.000 084 21269.00 423.20 43091.50 48056.40 2021-03-25 15:26:25.000 084 21269.02 423.14 43091.54 48056.47 2021-03-25 15:26:26.000 084 21269.05 423.16 43091.53 48056.51 2021-03-25 15:26:27.000 084 21268.98 423.12 43091.54 48056.59 2021-03-25 15:26:28.000 084 21268.95 423.05 43091.64 48056.62 2021-03-25 15:26:29.000 084 21269.02 423.05 43091.68 48056.65 2021-03-25 15:26:30.000 084 21268.88 423.15 43091.74 48056.65 2021-03-25 15:26:31.000 084 21268.72 423.37 43091.69 48056.58 2021-03-25 15:26:32.000 084 21268.61 423.51 43091.64 48056.46 2021-03-25 15:26:33.000 084 21268.44 423.58 43091.47 48056.34 2021-03-25 15:26:34.000 084 21268.39 423.74 43091.41 48056.23 2021-03-25 15:26:35.000 084 21268.37 423.78 43091.34 48056.17 2021-03-25 15:26:36.000 084 21268.39 423.74 43091.30 48056.08 2021-03-25 15:26:37.000 084 21268.30 423.80 43091.22 48056.01 2021-03-25 15:26:38.000 084 21268.26 423.82 43091.16 48055.96 2021-03-25 15:26:39.000 084 21268.24 423.83 43091.12 48055.88 2021-03-25 15:26:40.000 084 21268.28 423.86 43091.14 48055.87 2021-03-25 15:26:41.000 084 21268.27 423.89 43091.04 48055.82 2021-03-25 15:26:42.000 084 21268.28 423.89 43091.06 48055.79 2021-03-25 15:26:43.000 084 21268.24 423.91 43091.04 48055.78 2021-03-25 15:26:44.000 084 21268.27 423.89 43090.97 48055.76 2021-03-25 15:26:45.000 084 21268.29 423.88 43090.93 48055.74 2021-03-25 15:26:46.000 084 21268.32 423.92 43090.92 48055.72 2021-03-25 15:26:47.000 084 21268.37 423.95 43090.97 48055.73 2021-03-25 15:26:48.000 084 21268.32 423.90 43090.89 48055.69 2021-03-25 15:26:49.000 084 21268.34 423.86 43090.85 48055.70 2021-03-25 15:26:50.000 084 21268.35 423.85 43090.89 48055.71 2021-03-25 15:26:51.000 084 21268.33 423.81 43090.86 48055.73 2021-03-25 15:26:52.000 084 21268.29 423.80 43090.91 48055.72 2021-03-25 15:26:53.000 084 21268.23 423.80 43090.98 48055.73 2021-03-25 15:26:54.000 084 21268.16 423.87 43091.04 48055.73 2021-03-25 15:26:55.000 084 21268.16 423.99 43091.01 48055.73 2021-03-25 15:26:56.000 084 21268.15 424.17 43090.92 48055.68 2021-03-25 15:26:57.000 084 21268.07 424.10 43090.88 48055.62 2021-03-25 15:26:58.000 084 21268.06 424.17 43090.85 48055.58 2021-03-25 15:26:59.000 084 21268.07 424.24 43090.80 48055.51 2021-03-25 15:27:00.000 084 21268.01 424.30 43090.74 48055.46 2021-03-25 15:27:01.000 084 21268.04 424.30 43090.68 48055.42 2021-03-25 15:27:02.000 084 21267.97 424.31 43090.67 48055.34 2021-03-25 15:27:03.000 084 21267.90 424.33 43090.68 48055.33 2021-03-25 15:27:04.000 084 21267.93 424.38 43090.63 48055.30 2021-03-25 15:27:05.000 084 21267.80 424.52 43090.55 48055.23 2021-03-25 15:27:06.000 084 21267.78 424.56 43090.54 48055.19 2021-03-25 15:27:07.000 084 21267.80 424.57 43090.55 48055.13 2021-03-25 15:27:08.000 084 21267.77 424.47 43090.53 48055.08 2021-03-25 15:27:09.000 084 21267.70 424.53 43090.48 48055.05 2021-03-25 15:27:10.000 084 21267.69 424.60 43090.42 48055.04 2021-03-25 15:27:11.000 084 21267.65 424.60 43090.36 48054.99 2021-03-25 15:27:12.000 084 21267.71 424.65 43090.36 48054.98 2021-03-25 15:27:13.000 084 21267.65 424.81 43090.35 48054.93 2021-03-25 15:27:14.000 084 21267.60 424.87 43090.27 48054.86 2021-03-25 15:27:15.000 084 21267.52 424.85 43090.32 48054.77 2021-03-25 15:27:16.000 084 21267.41 424.86 43090.24 48054.73 2021-03-25 15:27:17.000 084 21267.38 424.87 43090.22 48054.68 2021-03-25 15:27:18.000 084 21267.35 424.81 43090.19 48054.68 2021-03-25 15:27:19.000 084 21267.30 424.81 43090.23 48054.64 2021-03-25 15:27:20.000 084 21267.30 424.85 43090.26 48054.64 2021-03-25 15:27:21.000 084 21267.34 424.90 43090.13 48054.61 2021-03-25 15:27:22.000 084 21267.41 424.93 43090.07 48054.61 2021-03-25 15:27:23.000 084 21267.44 424.89 43090.09 48054.62 2021-03-25 15:27:24.000 084 21267.45 424.88 43090.13 48054.60 2021-03-25 15:27:25.000 084 21267.41 424.88 43090.15 48054.65 2021-03-25 15:27:26.000 084 21267.42 424.89 43090.15 48054.66 2021-03-25 15:27:27.000 084 21267.48 424.93 43090.20 48054.70 2021-03-25 15:27:28.000 084 21267.51 424.95 43090.17 48054.70 2021-03-25 15:27:29.000 084 21267.51 424.95 43090.20 48054.71 2021-03-25 15:27:30.000 084 21267.47 424.93 43090.28 48054.74 2021-03-25 15:27:31.000 084 21267.53 424.96 43090.27 48054.73 2021-03-25 15:27:32.000 084 21267.47 424.98 43090.27 48054.73 2021-03-25 15:27:33.000 084 21267.53 424.96 43090.28 48054.76 2021-03-25 15:27:34.000 084 21267.56 424.89 43090.25 48054.78 2021-03-25 15:27:35.000 084 21267.54 424.98 43090.22 48054.79 2021-03-25 15:27:36.000 084 21267.45 425.19 43090.19 48054.78 2021-03-25 15:27:37.000 084 21267.41 425.37 43090.11 48054.69 2021-03-25 15:27:38.000 084 21267.41 425.46 43090.03 48054.60 2021-03-25 15:27:39.000 084 21267.37 425.55 43089.94 48054.49 2021-03-25 15:27:40.000 084 21267.34 425.46 43089.95 48054.45 2021-03-25 15:27:41.000 084 21267.35 425.45 43089.95 48054.38 2021-03-25 15:27:42.000 084 21267.37 425.41 43089.94 48054.39 2021-03-25 15:27:43.000 084 21267.35 425.43 43089.95 48054.37 2021-03-25 15:27:44.000 084 21267.28 425.43 43089.93 48054.35 2021-03-25 15:27:45.000 084 21267.25 425.44 43089.89 48054.31 2021-03-25 15:27:46.000 084 21267.27 425.40 43089.91 48054.29 2021-03-25 15:27:47.000 084 21267.26 425.41 43089.91 48054.31 2021-03-25 15:27:48.000 084 21267.24 425.42 43089.95 48054.31 2021-03-25 15:27:49.000 084 21267.25 425.41 43089.97 48054.33 2021-03-25 15:27:50.000 084 21267.32 425.39 43089.93 48054.34 2021-03-25 15:27:51.000 084 21267.29 425.42 43089.92 48054.36 2021-03-25 15:27:52.000 084 21267.24 425.48 43089.97 48054.38 2021-03-25 15:27:53.000 084 21267.26 425.42 43090.03 48054.37 2021-03-25 15:27:54.000 084 21267.23 425.42 43090.03 48054.39 2021-03-25 15:27:55.000 084 21267.25 425.46 43090.03 48054.39 2021-03-25 15:27:56.000 084 21267.25 425.48 43089.97 48054.42 2021-03-25 15:27:57.000 084 21267.23 425.46 43090.01 48054.39 2021-03-25 15:27:58.000 084 21267.25 425.50 43090.03 48054.40 2021-03-25 15:27:59.000 084 21267.20 425.60 43089.97 48054.37 2021-03-25 15:28:00.000 084 21267.25 425.76 43089.93 48054.30 2021-03-25 15:28:01.000 084 21267.20 425.77 43089.85 48054.25 2021-03-25 15:28:02.000 084 21267.21 425.78 43089.77 48054.20 2021-03-25 15:28:03.000 084 21267.19 425.79 43089.76 48054.17 2021-03-25 15:28:04.000 084 21267.23 425.80 43089.65 48054.15 2021-03-25 15:28:05.000 084 21267.21 425.78 43089.63 48054.13 2021-03-25 15:28:06.000 084 21267.21 425.71 43089.65 48054.13 2021-03-25 15:28:07.000 084 21267.22 425.63 43089.66 48054.13 2021-03-25 15:28:08.000 084 21267.20 425.65 43089.76 48054.18 2021-03-25 15:28:09.000 084 21267.20 425.66 43089.78 48054.20 2021-03-25 15:28:10.000 084 21267.20 425.59 43089.78 48054.24 2021-03-25 15:28:11.000 084 21267.22 425.63 43089.88 48054.25 2021-03-25 15:28:12.000 084 21267.22 425.56 43089.88 48054.25 2021-03-25 15:28:13.000 084 21267.21 425.55 43089.87 48054.29 2021-03-25 15:28:14.000 084 21267.29 425.48 43089.94 48054.32 2021-03-25 15:28:15.000 084 21267.30 425.42 43089.99 48054.35 2021-03-25 15:28:16.000 084 21267.40 425.42 43090.03 48054.42 2021-03-25 15:28:17.000 084 21267.37 425.36 43090.03 48054.47 2021-03-25 15:28:18.000 084 21267.37 425.38 43090.04 48054.51 2021-03-25 15:28:19.000 084 21267.39 425.46 43090.13 48054.53 2021-03-25 15:28:20.000 084 21267.37 425.54 43090.01 48054.52 2021-03-25 15:28:21.000 084 21267.35 425.54 43089.97 48054.50 2021-03-25 15:28:22.000 084 21267.34 425.73 43089.94 48054.46 2021-03-25 15:28:23.000 084 21267.30 425.91 43089.82 48054.33 2021-03-25 15:28:24.000 084 21267.21 426.05 43089.73 48054.22 2021-03-25 15:28:25.000 084 21267.16 426.08 43089.62 48054.10 2021-03-25 15:28:26.000 084 21267.09 426.10 43089.62 48054.03 2021-03-25 15:28:27.000 084 21266.96 426.06 43089.56 48053.93 2021-03-25 15:28:28.000 084 21266.90 426.07 43089.58 48053.91 2021-03-25 15:28:29.000 084 21266.89 426.09 43089.55 48053.86 2021-03-25 15:28:30.000 084 21266.86 426.08 43089.51 48053.86 2021-03-25 15:28:31.000 084 21266.86 426.07 43089.46 48053.83 2021-03-25 15:28:32.000 084 21266.95 426.00 43089.46 48053.89 2021-03-25 15:28:33.000 084 21266.99 425.97 43089.48 48053.88 2021-03-25 15:28:34.000 084 21267.13 425.89 43089.56 48053.93 2021-03-25 15:28:35.000 084 21267.35 425.83 43089.59 48054.03 2021-03-25 15:28:36.000 084 21267.54 425.77 43089.62 48054.14 2021-03-25 15:28:37.000 084 21267.73 425.63 43089.67 48054.25 2021-03-25 15:28:38.000 084 21267.94 425.55 43089.72 48054.39 2021-03-25 15:28:39.000 084 21268.22 425.44 43089.81 48054.54 2021-03-25 15:28:40.000 084 21268.40 425.26 43089.88 48054.73 2021-03-25 15:28:41.000 084 21268.48 425.19 43089.95 48054.89 2021-03-25 15:28:42.000 084 21268.64 425.09 43090.07 48055.06 2021-03-25 15:28:43.000 084 21268.75 424.98 43090.20 48055.21 2021-03-25 15:28:44.000 084 21268.83 425.01 43090.22 48055.30 2021-03-25 15:28:45.000 084 21268.79 424.96 43090.24 48055.35 2021-03-25 15:28:46.000 084 21268.85 425.09 43090.24 48055.35 2021-03-25 15:28:47.000 084 21268.82 425.10 43090.26 48055.35 2021-03-25 15:28:48.000 084 21268.72 424.95 43090.31 48055.35 2021-03-25 15:28:49.000 084 21268.68 424.83 43090.33 48055.33 2021-03-25 15:28:50.000 084 21268.63 424.70 43090.41 48055.37 2021-03-25 15:28:51.000 084 21268.55 424.58 43090.54 48055.40 2021-03-25 15:28:52.000 084 21268.41 424.60 43090.63 48055.42 2021-03-25 15:28:53.000 084 21268.37 424.62 43090.68 48055.48 2021-03-25 15:28:54.000 084 21268.35 424.59 43090.64 48055.46 2021-03-25 15:28:55.000 084 21268.30 424.69 43090.68 48055.49 2021-03-25 15:28:56.000 084 21268.34 424.77 43090.66 48055.45 2021-03-25 15:28:57.000 084 21268.25 424.82 43090.56 48055.39 2021-03-25 15:28:58.000 084 21268.27 424.90 43090.51 48055.33 2021-03-25 15:28:59.000 084 21268.32 424.93 43090.46 48055.30 2021-03-25 15:29:00.000 084 21268.37 424.95 43090.41 48055.31 2021-03-25 15:29:01.000 084 21268.38 424.97 43090.40 48055.29 2021-03-25 15:29:02.000 084 21268.35 425.11 43090.31 48055.29 2021-03-25 15:29:03.000 084 21268.42 425.37 43090.24 48055.22 2021-03-25 15:29:04.000 084 21268.38 425.50 43090.18 48055.09 2021-03-25 15:29:05.000 084 21268.36 425.63 43090.02 48054.98 2021-03-25 15:29:06.000 084 21268.33 425.80 43089.94 48054.88 2021-03-25 15:29:07.000 084 21268.29 425.79 43089.87 48054.82 2021-03-25 15:29:08.000 084 21268.32 425.80 43089.90 48054.79 2021-03-25 15:29:09.000 084 21268.27 425.76 43089.90 48054.77 2021-03-25 15:29:10.000 084 21268.27 425.74 43089.90 48054.76 2021-03-25 15:29:11.000 084 21268.17 425.72 43089.94 48054.78 2021-03-25 15:29:12.000 084 21268.15 425.76 43089.95 48054.77 2021-03-25 15:29:13.000 084 21268.16 425.70 43089.94 48054.79 2021-03-25 15:29:14.000 084 21268.14 425.70 43089.99 48054.82 2021-03-25 15:29:15.000 084 21268.09 425.75 43090.05 48054.84 2021-03-25 15:29:16.000 084 21268.10 425.69 43090.08 48054.88 2021-03-25 15:29:17.000 084 21268.02 425.69 43090.08 48054.88 2021-03-25 15:29:18.000 084 21267.98 425.76 43090.09 48054.90 2021-03-25 15:29:19.000 084 21267.93 425.70 43090.15 48054.91 2021-03-25 15:29:20.000 084 21267.85 425.58 43090.22 48054.92 2021-03-25 15:29:21.000 084 21267.91 425.63 43090.26 48054.96 2021-03-25 15:29:22.000 084 21267.95 425.76 43090.28 48054.98 2021-03-25 15:29:23.000 084 21267.90 425.77 43090.25 48054.99 2021-03-25 15:29:24.000 084 21268.00 425.78 43090.30 48054.98 2021-03-25 15:29:25.000 084 21267.97 425.78 43090.34 48055.01 2021-03-25 15:29:26.000 084 21268.01 425.80 43090.30 48055.03 2021-03-25 15:29:27.000 084 21268.02 425.83 43090.24 48055.06 2021-03-25 15:29:28.000 084 21267.95 425.85 43090.37 48055.07 2021-03-25 15:29:29.000 084 21268.00 425.88 43090.41 48055.10 2021-03-25 15:29:30.000 084 21267.99 425.90 43090.40 48055.07 2021-03-25 15:29:31.000 084 21267.99 425.84 43090.40 48055.10 2021-03-25 15:29:32.000 084 21267.94 425.88 43090.42 48055.10 2021-03-25 15:29:33.000 084 21267.92 425.90 43090.37 48055.09 2021-03-25 15:29:34.000 084 21267.90 425.95 43090.40 48055.07 2021-03-25 15:29:35.000 084 21267.97 425.96 43090.41 48055.09 2021-03-25 15:29:36.000 084 21267.97 425.91 43090.41 48055.08 2021-03-25 15:29:37.000 084 21267.96 425.90 43090.42 48055.11 2021-03-25 15:29:38.000 084 21267.94 425.96 43090.49 48055.13 2021-03-25 15:29:39.000 084 21268.02 425.92 43090.50 48055.16 2021-03-25 15:29:40.000 084 21268.08 425.87 43090.47 48055.20 2021-03-25 15:29:41.000 084 21268.12 425.88 43090.48 48055.20 2021-03-25 15:29:42.000 084 21268.12 425.85 43090.52 48055.23 2021-03-25 15:29:43.000 084 21268.18 425.78 43090.50 48055.28 2021-03-25 15:29:44.000 084 21268.18 425.73 43090.55 48055.32 2021-03-25 15:29:45.000 084 21268.25 425.73 43090.55 48055.34 2021-03-25 15:29:46.000 084 21268.26 425.76 43090.63 48055.38 2021-03-25 15:29:47.000 084 21268.27 425.75 43090.62 48055.41 2021-03-25 15:29:48.000 084 21268.29 425.70 43090.65 48055.46 2021-03-25 15:29:49.000 084 21268.34 425.73 43090.68 48055.47 2021-03-25 15:29:50.000 084 21268.34 425.72 43090.69 48055.50 2021-03-25 15:29:51.000 084 21268.31 425.71 43090.78 48055.51 2021-03-25 15:29:52.000 084 21268.29 425.58 43090.84 48055.55 2021-03-25 15:29:53.000 084 21268.32 425.73 43090.87 48055.60 2021-03-25 15:29:54.000 084 21268.35 425.65 43090.89 48055.62 2021-03-25 15:29:55.000 084 21268.32 425.60 43090.90 48055.66 2021-03-25 15:29:56.000 084 21268.30 425.60 43090.96 48055.70 2021-03-25 15:29:57.000 084 21268.30 425.61 43090.92 48055.72 2021-03-25 15:29:58.000 084 21268.28 425.59 43090.96 48055.70 2021-03-25 15:29:59.000 084 21268.32 425.62 43091.00 48055.70 2021-03-25 15:30:00.000 084 21268.33 425.65 43090.98 48055.74 2021-03-25 15:30:01.000 084 21268.37 425.69 43090.98 48055.74 2021-03-25 15:30:02.000 084 21268.42 425.73 43090.95 48055.75 2021-03-25 15:30:03.000 084 21268.39 425.77 43090.90 48055.76 2021-03-25 15:30:04.000 084 21268.33 425.74 43090.89 48055.73 2021-03-25 15:30:05.000 084 21268.31 425.77 43090.89 48055.71 2021-03-25 15:30:06.000 084 21268.34 425.84 43090.87 48055.68 2021-03-25 15:30:07.000 084 21268.26 425.82 43090.89 48055.67 2021-03-25 15:30:08.000 084 21268.24 425.82 43090.86 48055.64 2021-03-25 15:30:09.000 084 21268.28 425.80 43090.78 48055.60 2021-03-25 15:30:10.000 084 21268.28 425.81 43090.75 48055.59 2021-03-25 15:30:11.000 084 21268.31 425.75 43090.83 48055.61 2021-03-25 15:30:12.000 084 21268.33 425.81 43090.83 48055.59 2021-03-25 15:30:13.000 084 21268.32 425.78 43090.81 48055.59 2021-03-25 15:30:14.000 084 21268.32 425.76 43090.77 48055.60 2021-03-25 15:30:15.000 084 21268.30 425.75 43090.75 48055.55 2021-03-25 15:30:16.000 084 21268.29 425.79 43090.74 48055.57 2021-03-25 15:30:17.000 084 21268.29 425.79 43090.75 48055.55 2021-03-25 15:30:18.000 084 21268.35 425.82 43090.74 48055.55 2021-03-25 15:30:19.000 084 21268.33 425.79 43090.71 48055.56 2021-03-25 15:30:20.000 084 21268.35 425.78 43090.74 48055.56 2021-03-25 15:30:21.000 084 21268.27 425.69 43090.77 48055.56 2021-03-25 15:30:22.000 084 21268.25 425.75 43090.73 48055.56 2021-03-25 15:30:23.000 084 21268.31 425.79 43090.70 48055.53 2021-03-25 15:30:24.000 084 21268.32 425.78 43090.65 48055.49 2021-03-25 15:30:25.000 084 21268.34 425.80 43090.70 48055.49 2021-03-25 15:30:26.000 084 21268.27 425.84 43090.69 48055.48 2021-03-25 15:30:27.000 084 21268.30 425.87 43090.68 48055.49 2021-03-25 15:30:28.000 084 21268.34 425.82 43090.67 48055.48 2021-03-25 15:30:29.000 084 21268.40 425.77 43090.65 48055.49 2021-03-25 15:30:30.000 084 21268.42 425.76 43090.61 48055.49 2021-03-25 15:30:31.000 084 21268.44 425.82 43090.65 48055.53 2021-03-25 15:30:32.000 084 21268.45 425.86 43090.63 48055.53 2021-03-25 15:30:33.000 084 21268.48 425.87 43090.64 48055.53 2021-03-25 15:30:34.000 084 21268.46 425.88 43090.71 48055.53 2021-03-25 15:30:35.000 084 21268.36 425.95 43090.60 48055.48 2021-03-25 15:30:36.000 084 21268.32 425.97 43090.46 48055.38 2021-03-25 15:30:37.000 084 21268.32 426.08 43090.42 48055.33 2021-03-25 15:30:38.000 084 21268.30 426.11 43090.39 48055.29 2021-03-25 15:30:39.000 084 21268.32 426.05 43090.39 48055.24 2021-03-25 15:30:40.000 084 21268.29 426.07 43090.39 48055.22 2021-03-25 15:30:41.000 084 21268.27 425.95 43090.36 48055.21 2021-03-25 15:30:42.000 084 21268.22 425.95 43090.43 48055.25 2021-03-25 15:30:43.000 084 21268.27 425.94 43090.37 48055.23 2021-03-25 15:30:44.000 084 21268.27 425.86 43090.43 48055.26 2021-03-25 15:30:45.000 084 21268.27 425.80 43090.46 48055.29 2021-03-25 15:30:46.000 084 21268.27 425.71 43090.48 48055.32 2021-03-25 15:30:47.000 084 21268.30 425.68 43090.52 48055.37 2021-03-25 15:30:48.000 084 21268.35 425.63 43090.59 48055.40 2021-03-25 15:30:49.000 084 21268.44 425.49 43090.61 48055.46 2021-03-25 15:30:50.000 084 21268.45 425.40 43090.75 48055.53 2021-03-25 15:30:51.000 084 21268.50 425.36 43090.85 48055.65 2021-03-25 15:30:52.000 084 21268.51 425.25 43090.98 48055.73 2021-03-25 15:30:53.000 084 21268.57 425.21 43091.01 48055.81 2021-03-25 15:30:54.000 084 21268.61 425.12 43091.15 48055.93 2021-03-25 15:30:55.000 084 21268.64 425.06 43091.22 48056.02 2021-03-25 15:30:56.000 084 21268.67 425.02 43091.27 48056.11 2021-03-25 15:30:57.000 084 21268.68 424.96 43091.32 48056.15 2021-03-25 15:30:58.000 084 21268.72 425.06 43091.38 48056.20 2021-03-25 15:30:59.000 084 21268.73 425.09 43091.38 48056.26 2021-03-25 15:31:00.000 084 21268.64 425.21 43091.37 48056.22 2021-03-25 15:31:01.000 084 21268.59 425.29 43091.34 48056.20 2021-03-25 15:31:02.000 084 21268.55 425.32 43091.34 48056.15 2021-03-25 15:31:03.000 084 21268.48 425.49 43091.28 48056.08 2021-03-25 15:31:04.000 084 21268.44 425.52 43091.19 48056.00 2021-03-25 15:31:05.000 084 21268.34 425.59 43091.09 48055.91 2021-03-25 15:31:06.000 084 21268.32 425.64 43091.03 48055.86 2021-03-25 15:31:07.000 084 21268.29 425.69 43090.98 48055.78 2021-03-25 15:31:08.000 084 21268.37 425.69 43090.97 48055.75 2021-03-25 15:31:09.000 084 21268.37 425.68 43090.89 48055.71 2021-03-25 15:31:10.000 084 21268.32 425.73 43090.88 48055.69 2021-03-25 15:31:11.000 084 21268.31 425.72 43090.89 48055.66 2021-03-25 15:31:12.000 084 21268.29 425.80 43090.88 48055.64 2021-03-25 15:31:13.000 084 21268.24 425.76 43090.94 48055.64 2021-03-25 15:31:14.000 084 21268.27 425.71 43090.90 48055.63 2021-03-25 15:31:15.000 084 21268.29 425.71 43090.93 48055.66 2021-03-25 15:31:16.000 084 21268.27 425.70 43090.91 48055.64 2021-03-25 15:31:17.000 084 21268.25 425.73 43090.95 48055.64 2021-03-25 15:31:18.000 084 21268.25 425.60 43090.91 48055.65 2021-03-25 15:31:19.000 084 21268.23 425.68 43090.95 48055.68 2021-03-25 15:31:20.000 084 21268.27 425.67 43090.87 48055.66 2021-03-25 15:31:21.000 084 21268.25 425.73 43090.89 48055.65 2021-03-25 15:31:22.000 084 21268.29 425.69 43090.83 48055.62 2021-03-25 15:31:23.000 084 21268.29 425.67 43090.85 48055.61 2021-03-25 15:31:24.000 084 21268.27 425.64 43090.85 48055.57 2021-03-25 15:31:25.000 084 21268.26 425.75 43090.84 48055.58 2021-03-25 15:31:26.000 084 21268.26 425.75 43090.83 48055.56 2021-03-25 15:31:27.000 084 21268.26 425.66 43090.81 48055.58 2021-03-25 15:31:28.000 084 21268.32 425.69 43090.77 48055.59 2021-03-25 15:31:29.000 084 21268.31 425.68 43090.83 48055.57 2021-03-25 15:31:30.000 084 21268.33 425.62 43090.79 48055.59 2021-03-25 15:31:31.000 084 21268.41 425.59 43090.83 48055.61 2021-03-25 15:31:32.000 084 21268.40 425.59 43090.88 48055.62 2021-03-25 15:31:33.000 084 21268.42 425.61 43090.85 48055.60 2021-03-25 15:31:34.000 084 21268.42 425.56 43090.81 48055.65 2021-03-25 15:31:35.000 084 21268.40 425.50 43090.83 48055.63 2021-03-25 15:31:36.000 084 21268.43 425.50 43090.84 48055.67 2021-03-25 15:31:37.000 084 21268.40 425.54 43090.81 48055.68 2021-03-25 15:31:38.000 084 21268.45 425.55 43090.83 48055.67 2021-03-25 15:31:39.000 084 21268.47 425.52 43090.85 48055.68 2021-03-25 15:31:40.000 084 21268.42 425.46 43090.76 48055.68 2021-03-25 15:31:41.000 084 21268.40 425.51 43090.77 48055.66 2021-03-25 15:31:42.000 084 21268.37 425.60 43090.78 48055.64 2021-03-25 15:31:43.000 084 21268.35 425.67 43090.75 48055.59 2021-03-25 15:31:44.000 084 21268.34 425.79 43090.71 48055.57 2021-03-25 15:31:45.000 084 21268.31 425.77 43090.69 48055.54 2021-03-25 15:31:46.000 084 21268.29 425.87 43090.70 48055.52 2021-03-25 15:31:47.000 084 21268.32 425.90 43090.68 48055.53 2021-03-25 15:31:48.000 084 21268.30 425.92 43090.64 48055.49 2021-03-25 15:31:49.000 084 21268.34 425.92 43090.66 48055.47 2021-03-25 15:31:50.000 084 21268.37 425.96 43090.68 48055.47 2021-03-25 15:31:51.000 084 21268.43 425.98 43090.68 48055.48 2021-03-25 15:31:52.000 084 21268.39 425.93 43090.64 48055.49 2021-03-25 15:31:53.000 084 21268.43 425.83 43090.65 48055.51 2021-03-25 15:31:54.000 084 21268.40 425.76 43090.69 48055.49 2021-03-25 15:31:55.000 084 21268.39 425.84 43090.72 48055.49 2021-03-25 15:31:56.000 084 21268.44 425.83 43090.69 48055.48 2021-03-25 15:31:57.000 084 21268.43 425.72 43090.71 48055.52 2021-03-25 15:31:58.000 084 21268.45 425.71 43090.74 48055.57 2021-03-25 15:31:59.000 084 21268.37 425.77 43090.85 48055.59 2021-03-25 15:32:00.000 084 21268.33 425.63 43090.87 48055.63 2021-03-25 15:32:01.000 084 21268.36 425.63 43090.89 48055.67 2021-03-25 15:32:02.000 084 21268.41 425.63 43090.86 48055.68 2021-03-25 15:32:03.000 084 21268.41 425.58 43090.86 48055.71 2021-03-25 15:32:04.000 084 21268.49 425.63 43090.81 48055.75 2021-03-25 15:32:05.000 084 21268.56 425.59 43090.82 48055.78 2021-03-25 15:32:06.000 084 21268.55 425.56 43090.90 48055.83 2021-03-25 15:32:07.000 084 21268.56 425.55 43090.98 48055.85 2021-03-25 15:32:08.000 084 21268.56 425.54 43091.02 48055.89 2021-03-25 15:32:09.000 084 21268.61 425.58 43091.03 48055.90 2021-03-25 15:32:10.000 084 21268.58 425.55 43091.02 48055.93 2021-03-25 15:32:11.000 084 21268.60 425.67 43091.04 48055.91 2021-03-25 15:32:12.000 084 21268.57 425.68 43091.03 48055.89 2021-03-25 15:32:13.000 084 21268.50 425.69 43090.98 48055.88 2021-03-25 15:32:14.000 084 21268.47 425.65 43090.95 48055.88 2021-03-25 15:32:15.000 084 21268.53 425.78 43090.89 48055.85 2021-03-25 15:32:16.000 084 21268.54 425.74 43090.88 48055.81 2021-03-25 15:32:17.000 084 21268.57 425.71 43090.96 48055.81 2021-03-25 15:32:18.000 084 21268.57 425.73 43090.98 48055.80 2021-03-25 15:32:19.000 084 21268.61 425.59 43090.97 48055.87 2021-03-25 15:32:20.000 084 21268.66 425.62 43090.98 48055.84 2021-03-25 15:32:21.000 084 21268.57 425.70 43090.96 48055.86 2021-03-25 15:32:22.000 084 21268.67 425.63 43090.95 48055.87 2021-03-25 15:32:23.000 084 21268.65 425.64 43090.98 48055.88 2021-03-25 15:32:24.000 084 21268.57 425.66 43091.03 48055.90 2021-03-25 15:32:25.000 084 21268.55 425.71 43091.06 48055.92 2021-03-25 15:32:26.000 084 21268.57 425.78 43091.04 48055.89 2021-03-25 15:32:27.000 084 21268.53 425.83 43091.02 48055.87 2021-03-25 15:32:28.000 084 21268.51 425.75 43091.00 48055.84 2021-03-25 15:32:29.000 084 21268.51 425.71 43091.00 48055.84 2021-03-25 15:32:30.000 084 21268.51 425.73 43091.02 48055.85 2021-03-25 15:32:31.000 084 21268.56 425.72 43091.08 48055.86 2021-03-25 15:32:32.000 084 21268.52 425.77 43091.10 48055.89 2021-03-25 15:32:33.000 084 21268.51 425.78 43091.11 48055.89 2021-03-25 15:32:34.000 084 21268.52 425.80 43091.06 48055.88 2021-03-25 15:32:35.000 084 21268.54 425.77 43091.08 48055.86 2021-03-25 15:32:36.000 084 21268.55 425.74 43091.11 48055.86 2021-03-25 15:32:37.000 084 21268.57 425.62 43091.08 48055.88 2021-03-25 15:32:38.000 084 21268.50 425.60 43091.07 48055.90 2021-03-25 15:32:39.000 084 21268.52 425.62 43091.13 48055.93 2021-03-25 15:32:40.000 084 21268.49 425.54 43091.19 48055.97 2021-03-25 15:32:41.000 084 21268.48 425.62 43091.21 48055.98 2021-03-25 15:32:42.000 084 21268.50 425.56 43091.18 48056.00 2021-03-25 15:32:43.000 084 21268.48 425.58 43091.28 48056.02 2021-03-25 15:32:44.000 084 21268.43 425.58 43091.26 48055.99 2021-03-25 15:32:45.000 084 21268.36 425.64 43091.26 48055.96 2021-03-25 15:32:46.000 084 21268.35 425.63 43091.21 48055.95 2021-03-25 15:32:47.000 084 21268.37 425.60 43091.23 48055.94 2021-03-25 15:32:48.000 084 21268.38 425.59 43091.21 48055.91 2021-03-25 15:32:49.000 084 21268.36 425.59 43091.16 48055.91 2021-03-25 15:32:50.000 084 21268.36 425.66 43091.14 48055.90 2021-03-25 15:32:51.000 084 21268.32 425.60 43091.07 48055.89 2021-03-25 15:32:52.000 084 21268.30 425.68 43091.10 48055.88 2021-03-25 15:32:53.000 084 21268.34 425.68 43091.10 48055.85 2021-03-25 15:32:54.000 084 21268.29 425.72 43091.12 48055.84 2021-03-25 15:32:55.000 084 21268.33 425.75 43091.09 48055.82 2021-03-25 15:32:56.000 084 21268.34 425.87 43091.00 48055.80 2021-03-25 15:32:57.000 084 21268.35 425.88 43091.00 48055.80 2021-03-25 15:32:58.000 084 21268.30 425.85 43091.07 48055.79 2021-03-25 15:32:59.000 084 21268.31 425.88 43091.04 48055.77 2021-03-25 15:33:00.000 084 21268.29 425.89 43091.06 48055.78 2021-03-25 15:33:01.000 084 21268.29 425.84 43091.14 48055.79 2021-03-25 15:33:02.000 084 21268.32 425.90 43091.04 48055.78 2021-03-25 15:33:03.000 084 21268.28 425.93 43091.09 48055.78 2021-03-25 15:33:04.000 084 21268.34 425.97 43091.07 48055.79 2021-03-25 15:33:05.000 084 21268.33 425.98 43091.03 48055.80 2021-03-25 15:33:06.000 084 21268.31 425.97 43091.06 48055.80 2021-03-25 15:33:07.000 084 21268.29 425.96 43091.03 48055.80 2021-03-25 15:33:08.000 084 21268.31 425.98 43091.04 48055.82 2021-03-25 15:33:09.000 084 21268.29 425.93 43091.05 48055.84 2021-03-25 15:33:10.000 084 21268.35 426.01 43091.12 48055.84 2021-03-25 15:33:11.000 084 21268.38 425.99 43091.16 48055.87 2021-03-25 15:33:12.000 084 21268.38 425.88 43091.19 48055.92 2021-03-25 15:33:13.000 084 21268.41 425.84 43091.26 48055.96 2021-03-25 15:33:14.000 084 21268.38 425.74 43091.29 48056.02 2021-03-25 15:33:15.000 084 21268.42 425.68 43091.39 48056.10 2021-03-25 15:33:16.000 084 21268.48 425.69 43091.44 48056.15 2021-03-25 15:33:17.000 084 21268.50 425.62 43091.49 48056.20 2021-03-25 15:33:18.000 084 21268.53 425.66 43091.46 48056.24 2021-03-25 15:33:19.000 084 21268.48 425.71 43091.45 48056.24 2021-03-25 15:33:20.000 084 21268.40 425.83 43091.47 48056.21 2021-03-25 15:33:21.000 084 21268.44 425.89 43091.42 48056.18 2021-03-25 15:33:22.000 084 21268.44 425.90 43091.38 48056.14 2021-03-25 15:33:23.000 084 21268.37 425.93 43091.36 48056.09 2021-03-25 15:33:24.000 084 21268.37 426.00 43091.30 48056.05 2021-03-25 15:33:25.000 084 21268.36 426.10 43091.23 48056.01 2021-03-25 15:33:26.000 084 21268.34 426.06 43091.23 48055.99 2021-03-25 15:33:27.000 084 21268.23 426.07 43091.29 48055.92 2021-03-25 15:33:28.000 084 21268.15 426.14 43091.16 48055.88 2021-03-25 15:33:29.000 084 21268.17 426.17 43091.10 48055.82 2021-03-25 15:33:30.000 084 21268.22 426.14 43091.11 48055.79 2021-03-25 15:33:31.000 084 21268.18 426.10 43091.10 48055.77 2021-03-25 15:33:32.000 084 21268.23 426.08 43091.09 48055.80 2021-03-25 15:33:33.000 084 21268.24 426.14 43091.00 48055.79 2021-03-25 15:33:34.000 084 21268.21 426.16 43091.03 48055.79 2021-03-25 15:33:35.000 084 21268.24 426.21 43091.06 48055.77 2021-03-25 15:33:36.000 084 21268.25 426.23 43091.07 48055.75 2021-03-25 15:33:37.000 084 21268.17 426.18 43091.03 48055.73 2021-03-25 15:33:38.000 084 21268.11 426.11 43091.09 48055.74 2021-03-25 15:33:39.000 084 21268.14 426.12 43091.13 48055.75 2021-03-25 15:33:40.000 084 21268.15 426.22 43091.08 48055.76 2021-03-25 15:33:41.000 084 21268.14 426.22 43091.10 48055.77 2021-03-25 15:33:42.000 084 21268.18 426.25 43091.04 48055.77 2021-03-25 15:33:43.000 084 21268.19 426.30 43091.04 48055.74 2021-03-25 15:33:44.000 084 21268.17 426.36 43090.99 48055.74 2021-03-25 15:33:45.000 084 21268.12 426.35 43090.97 48055.74 2021-03-25 15:33:46.000 084 21268.10 426.40 43091.00 48055.72 2021-03-25 15:33:47.000 084 21268.23 426.35 43091.02 48055.74 2021-03-25 15:33:48.000 084 21268.16 426.32 43091.04 48055.75 2021-03-25 15:33:49.000 084 21268.21 426.30 43091.03 48055.78 2021-03-25 15:33:50.000 084 21268.25 426.27 43091.06 48055.80 2021-03-25 15:33:51.000 084 21268.29 426.16 43091.16 48055.81 2021-03-25 15:33:52.000 084 21268.23 426.18 43091.15 48055.81 2021-03-25 15:33:53.000 084 21268.20 426.21 43091.14 48055.84 2021-03-25 15:33:54.000 084 21268.16 426.22 43091.18 48055.83 2021-03-25 15:33:55.000 084 21268.13 426.24 43091.19 48055.84 2021-03-25 15:33:56.000 084 21268.20 426.20 43091.18 48055.87 2021-03-25 15:33:57.000 084 21268.18 426.18 43091.23 48055.88 2021-03-25 15:33:58.000 084 21268.11 426.21 43091.24 48055.93 2021-03-25 15:33:59.000 084 21268.22 426.20 43091.27 48055.91 2021-03-25 15:34:00.000 084 21268.18 426.22 43091.29 48055.94 2021-03-25 15:34:01.000 084 21268.14 426.29 43091.24 48055.93 2021-03-25 15:34:02.000 084 21268.14 426.28 43091.29 48055.96 2021-03-25 15:34:03.000 084 21268.18 426.30 43091.27 48055.97 2021-03-25 15:34:04.000 084 21268.19 426.32 43091.29 48055.97 2021-03-25 15:34:05.000 084 21268.19 426.32 43091.29 48055.98 2021-03-25 15:34:06.000 084 21268.11 426.40 43091.31 48055.99 2021-03-25 15:34:07.000 084 21268.14 426.41 43091.29 48055.98 2021-03-25 15:34:08.000 084 21268.15 426.29 43091.31 48056.01 2021-03-25 15:34:09.000 084 21268.24 426.13 43091.37 48056.07 2021-03-25 15:34:10.000 084 21268.23 426.08 43091.46 48056.12 2021-03-25 15:34:11.000 084 21268.21 426.01 43091.59 48056.23 2021-03-25 15:34:12.000 084 21268.23 426.03 43091.64 48056.27 2021-03-25 15:34:13.000 084 21268.24 426.07 43091.67 48056.34 2021-03-25 15:34:14.000 084 21268.24 426.07 43091.67 48056.33 2021-03-25 15:34:15.000 084 21268.22 426.05 43091.68 48056.35 2021-03-25 15:34:16.000 084 21268.18 426.09 43091.65 48056.34 2021-03-25 15:34:17.000 084 21268.21 426.13 43091.69 48056.31 2021-03-25 15:34:18.000 084 21268.23 426.12 43091.69 48056.32 2021-03-25 15:34:19.000 084 21268.17 426.16 43091.69 48056.31 2021-03-25 15:34:20.000 084 21268.15 426.17 43091.65 48056.31 2021-03-25 15:34:21.000 084 21268.19 426.13 43091.61 48056.30 2021-03-25 15:34:22.000 084 21268.21 426.09 43091.68 48056.30 2021-03-25 15:34:23.000 084 21268.21 426.17 43091.63 48056.27 2021-03-25 15:34:24.000 084 21268.22 426.21 43091.61 48056.27 2021-03-25 15:34:25.000 084 21268.20 426.23 43091.57 48056.23 2021-03-25 15:34:26.000 084 21268.14 426.17 43091.53 48056.22 2021-03-25 15:34:27.000 084 21268.15 426.21 43091.57 48056.20 2021-03-25 15:34:28.000 084 21268.14 426.28 43091.57 48056.21 2021-03-25 15:34:29.000 084 21268.11 426.27 43091.56 48056.21 2021-03-25 15:34:30.000 084 21268.17 426.25 43091.52 48056.19 2021-03-25 15:34:31.000 084 21268.11 426.23 43091.54 48056.21 2021-03-25 15:34:32.000 084 21268.10 426.26 43091.59 48056.21 2021-03-25 15:34:33.000 084 21268.04 426.31 43091.56 48056.17 2021-03-25 15:34:34.000 084 21268.07 426.27 43091.56 48056.17 2021-03-25 15:34:35.000 084 21268.03 426.24 43091.57 48056.18 2021-03-25 15:34:36.000 084 21267.98 426.26 43091.53 48056.16 2021-03-25 15:34:37.000 084 21267.98 426.35 43091.56 48056.14 2021-03-25 15:34:38.000 084 21268.01 426.31 43091.50 48056.13 2021-03-25 15:34:39.000 084 21267.99 426.27 43091.49 48056.10 2021-03-25 15:34:40.000 084 21268.01 426.26 43091.54 48056.10 2021-03-25 15:34:41.000 084 21268.00 426.35 43091.49 48056.09 2021-03-25 15:34:42.000 084 21267.98 426.39 43091.45 48056.08 2021-03-25 15:34:43.000 084 21267.92 426.40 43091.44 48056.06 2021-03-25 15:34:44.000 084 21267.92 426.46 43091.32 48056.02 2021-03-25 15:34:45.000 084 21267.90 426.48 43091.30 48055.96 2021-03-25 15:34:46.000 084 21267.94 426.50 43091.23 48055.93 2021-03-25 15:34:47.000 084 21267.95 426.46 43091.26 48055.91 2021-03-25 15:34:48.000 084 21267.93 426.44 43091.31 48055.92 2021-03-25 15:34:49.000 084 21267.92 426.40 43091.30 48055.93 2021-03-25 15:34:50.000 084 21267.95 426.37 43091.38 48055.93 2021-03-25 15:34:51.000 084 21267.95 426.41 43091.42 48055.97 2021-03-25 15:34:52.000 084 21268.00 426.42 43091.42 48055.96 2021-03-25 15:34:53.000 084 21267.97 426.41 43091.34 48056.00 2021-03-25 15:34:54.000 084 21267.92 426.41 43091.38 48055.97 2021-03-25 15:34:55.000 084 21267.92 426.45 43091.39 48056.00 2021-03-25 15:34:56.000 084 21268.01 426.45 43091.39 48056.00 2021-03-25 15:34:57.000 084 21268.05 426.43 43091.44 48055.99 2021-03-25 15:34:58.000 084 21268.03 426.42 43091.38 48055.99 2021-03-25 15:34:59.000 084 21268.07 426.42 43091.35 48055.98 2021-03-25 15:35:00.000 084 21268.07 426.41 43091.35 48056.00 2021-03-25 15:35:01.000 084 21268.08 426.42 43091.32 48055.99 2021-03-25 15:35:02.000 084 21268.08 426.49 43091.30 48056.00 2021-03-25 15:35:03.000 084 21268.05 426.53 43091.32 48055.98 2021-03-25 15:35:04.000 084 21268.03 426.60 43091.30 48055.94 2021-03-25 15:35:05.000 084 21268.02 426.65 43091.25 48055.90 2021-03-25 15:35:06.000 084 21267.99 426.61 43091.30 48055.87 2021-03-25 15:35:07.000 084 21267.92 426.68 43091.24 48055.85 2021-03-25 15:35:08.000 084 21267.92 426.54 43091.16 48055.84 2021-03-25 15:35:09.000 084 21267.96 426.59 43091.25 48055.84 2021-03-25 15:35:10.000 084 21267.99 426.61 43091.26 48055.84 2021-03-25 15:35:11.000 084 21267.91 426.68 43091.22 48055.86 2021-03-25 15:35:12.000 084 21267.90 426.76 43091.11 48055.80 2021-03-25 15:35:13.000 084 21267.93 426.77 43091.07 48055.73 2021-03-25 15:35:14.000 084 21267.94 426.81 43091.06 48055.69 2021-03-25 15:35:15.000 084 21267.89 426.85 43091.04 48055.63 2021-03-25 15:35:16.000 084 21267.97 426.80 43091.09 48055.64 2021-03-25 15:35:17.000 084 21267.90 426.72 43091.08 48055.67 2021-03-25 15:35:18.000 084 21267.97 426.77 43091.07 48055.71 2021-03-25 15:35:19.000 084 21268.05 426.66 43091.10 48055.73 2021-03-25 15:35:20.000 084 21268.09 426.59 43091.04 48055.76 2021-03-25 15:35:21.000 084 21268.10 426.67 43091.08 48055.78 2021-03-25 15:35:22.000 084 21268.14 426.74 43091.09 48055.79 2021-03-25 15:35:23.000 084 21268.14 426.69 43091.16 48055.82 2021-03-25 15:35:24.000 084 21268.16 426.76 43091.07 48055.81 2021-03-25 15:35:25.000 084 21268.14 426.86 43091.04 48055.81 2021-03-25 15:35:26.000 084 21268.14 426.74 43091.06 48055.82 2021-03-25 15:35:27.000 084 21268.16 426.77 43091.09 48055.83 2021-03-25 15:35:28.000 084 21268.24 426.79 43091.09 48055.81 2021-03-25 15:35:29.000 084 21268.19 426.74 43091.13 48055.82 2021-03-25 15:35:30.000 084 21268.19 426.78 43091.17 48055.85 2021-03-25 15:35:31.000 084 21268.15 426.69 43091.22 48055.90 2021-03-25 15:35:32.000 084 21268.18 426.86 43091.22 48055.88 2021-03-25 15:35:33.000 084 21268.14 426.99 43091.09 48055.82 2021-03-25 15:35:34.000 084 21268.10 427.04 43091.11 48055.76 2021-03-25 15:35:35.000 084 21268.18 427.08 43091.02 48055.70 2021-03-25 15:35:36.000 084 21268.20 427.01 43090.99 48055.69 2021-03-25 15:35:37.000 084 21268.22 426.95 43090.96 48055.69 2021-03-25 15:35:38.000 084 21268.21 426.98 43090.98 48055.71 2021-03-25 15:35:39.000 084 21268.25 426.95 43091.04 48055.74 2021-03-25 15:35:40.000 084 21268.31 426.92 43091.07 48055.77 2021-03-25 15:35:41.000 084 21268.34 426.90 43091.09 48055.80 2021-03-25 15:35:42.000 084 21268.28 426.84 43091.04 48055.80 2021-03-25 15:35:43.000 084 21268.30 426.85 43091.04 48055.84 2021-03-25 15:35:44.000 084 21268.32 426.93 43091.11 48055.86 2021-03-25 15:35:45.000 084 21268.28 426.92 43091.14 48055.87 2021-03-25 15:35:46.000 084 21268.29 426.89 43091.16 48055.85 2021-03-25 15:35:47.000 084 21268.22 426.87 43091.16 48055.84 2021-03-25 15:35:48.000 084 21268.16 426.82 43091.19 48055.87 2021-03-25 15:35:49.000 084 21268.15 426.83 43091.19 48055.90 2021-03-25 15:35:50.000 084 21268.17 426.80 43091.24 48055.89 2021-03-25 15:35:51.000 084 21268.21 426.64 43091.25 48055.93 2021-03-25 15:35:52.000 084 21268.21 426.54 43091.32 48056.01 2021-03-25 15:35:53.000 084 21268.27 426.59 43091.38 48056.06 2021-03-25 15:35:54.000 084 21268.31 426.56 43091.42 48056.11 2021-03-25 15:35:55.000 084 21268.27 426.53 43091.49 48056.16 2021-03-25 15:35:56.000 084 21268.30 426.59 43091.46 48056.17 2021-03-25 15:35:57.000 084 21268.28 426.55 43091.52 48056.22 2021-03-25 15:35:58.000 084 21268.31 426.54 43091.49 48056.22 2021-03-25 15:35:59.000 084 21268.33 426.61 43091.52 48056.23 2021-03-25 15:36:00.000 084 21268.27 426.66 43091.52 48056.25 2021-03-25 15:36:01.000 084 21268.24 426.60 43091.50 48056.22 2021-03-25 15:36:02.000 084 21268.22 426.61 43091.52 48056.24 2021-03-25 15:36:03.000 084 21268.24 426.63 43091.53 48056.22 2021-03-25 15:36:04.000 084 21268.18 426.63 43091.53 48056.19 2021-03-25 15:36:05.000 084 21268.13 426.59 43091.54 48056.16 2021-03-25 15:36:06.000 084 21268.01 426.75 43091.52 48056.14 2021-03-25 15:36:07.000 084 21267.94 426.88 43091.42 48056.07 2021-03-25 15:36:08.000 084 21267.89 426.92 43091.39 48055.97 2021-03-25 15:36:09.000 084 21267.89 427.01 43091.35 48055.89 2021-03-25 15:36:10.000 084 21267.84 427.00 43091.30 48055.86 2021-03-25 15:36:11.000 084 21267.77 427.05 43091.26 48055.83 2021-03-25 15:36:12.000 084 21267.84 427.04 43091.24 48055.78 2021-03-25 15:36:13.000 084 21267.83 427.01 43091.27 48055.75 2021-03-25 15:36:14.000 084 21267.73 427.02 43091.30 48055.75 2021-03-25 15:36:15.000 084 21267.73 427.00 43091.24 48055.73 2021-03-25 15:36:16.000 084 21267.75 426.94 43091.24 48055.73 2021-03-25 15:36:17.000 084 21267.82 426.98 43091.24 48055.74 2021-03-25 15:36:18.000 084 21267.79 426.91 43091.26 48055.79 2021-03-25 15:36:19.000 084 21267.85 426.99 43091.26 48055.82 2021-03-25 15:36:20.000 084 21267.86 426.88 43091.33 48055.85 2021-03-25 15:36:21.000 084 21267.87 426.89 43091.38 48055.87 2021-03-25 15:36:22.000 084 21267.87 426.91 43091.35 48055.90 2021-03-25 15:36:23.000 084 21267.90 426.94 43091.29 48055.95 2021-03-25 15:36:24.000 084 21267.90 426.92 43091.29 48055.92 2021-03-25 15:36:25.000 084 21267.94 426.91 43091.30 48055.88 2021-03-25 15:36:26.000 084 21267.88 426.85 43091.35 48055.89 2021-03-25 15:36:27.000 084 21267.95 426.82 43091.39 48055.90 2021-03-25 15:36:28.000 084 21268.03 426.92 43091.38 48055.94 2021-03-25 15:36:29.000 084 21267.98 426.94 43091.30 48055.93 2021-03-25 15:36:30.000 084 21267.98 426.90 43091.27 48055.91 2021-03-25 15:36:31.000 084 21268.02 427.01 43091.26 48055.90 2021-03-25 15:36:32.000 084 21268.04 427.04 43091.21 48055.89 2021-03-25 15:36:33.000 084 21268.05 427.08 43091.17 48055.86 2021-03-25 15:36:34.000 084 21268.05 427.10 43091.22 48055.88 2021-03-25 15:36:35.000 084 21268.02 427.09 43091.27 48055.89 2021-03-25 15:36:36.000 084 21267.96 427.09 43091.27 48055.90 2021-03-25 15:36:37.000 084 21267.94 427.10 43091.31 48055.90 2021-03-25 15:36:38.000 084 21267.98 427.10 43091.31 48055.91 2021-03-25 15:36:39.000 084 21267.93 427.10 43091.34 48055.90 2021-03-25 15:36:40.000 084 21267.88 427.19 43091.37 48055.92 2021-03-25 15:36:41.000 084 21267.89 427.28 43091.37 48055.91 2021-03-25 15:36:42.000 084 21267.88 427.17 43091.39 48055.89 2021-03-25 15:36:43.000 084 21267.85 427.26 43091.37 48055.90 2021-03-25 15:36:44.000 084 21267.81 427.31 43091.39 48055.86 2021-03-25 15:36:45.000 084 21267.71 427.24 43091.39 48055.87 2021-03-25 15:36:46.000 084 21267.67 427.24 43091.42 48055.86 2021-03-25 15:36:47.000 084 21267.67 427.33 43091.33 48055.87 2021-03-25 15:36:48.000 084 21267.67 427.32 43091.35 48055.86 2021-03-25 15:36:49.000 084 21267.63 427.35 43091.37 48055.87 2021-03-25 15:36:50.000 084 21267.68 427.29 43091.39 48055.87 2021-03-25 15:36:51.000 084 21267.71 427.36 43091.37 48055.88 2021-03-25 15:36:52.000 084 21267.75 427.31 43091.32 48055.87 2021-03-25 15:36:53.000 084 21267.75 427.36 43091.37 48055.89 2021-03-25 15:36:54.000 084 21267.76 427.38 43091.39 48055.88 2021-03-25 15:36:55.000 084 21267.77 427.40 43091.39 48055.88 2021-03-25 15:36:56.000 084 21267.80 427.48 43091.44 48055.89 2021-03-25 15:36:57.000 084 21267.76 427.47 43091.39 48055.90 2021-03-25 15:36:58.000 084 21267.77 427.47 43091.39 48055.90 2021-03-25 15:36:59.000 084 21267.80 427.50 43091.35 48055.89 2021-03-25 15:37:00.000 084 21267.77 427.51 43091.37 48055.87 2021-03-25 15:37:01.000 084 21267.75 427.55 43091.42 48055.88 2021-03-25 15:37:02.000 084 21267.70 427.55 43091.35 48055.86 2021-03-25 15:37:03.000 084 21267.68 427.52 43091.38 48055.87 2021-03-25 15:37:04.000 084 21267.69 427.57 43091.39 48055.85 2021-03-25 15:37:05.000 084 21267.75 427.59 43091.39 48055.83 2021-03-25 15:37:06.000 084 21267.72 427.62 43091.39 48055.84 2021-03-25 15:37:07.000 084 21267.75 427.59 43091.32 48055.84 2021-03-25 15:37:08.000 084 21267.71 427.51 43091.29 48055.82 2021-03-25 15:37:09.000 084 21267.72 427.45 43091.35 48055.82 2021-03-25 15:37:10.000 084 21267.70 427.47 43091.38 48055.84 2021-03-25 15:37:11.000 084 21267.72 427.49 43091.37 48055.83 2021-03-25 15:37:12.000 084 21267.67 427.53 43091.38 48055.86 2021-03-25 15:37:13.000 084 21267.64 427.51 43091.41 48055.87 2021-03-25 15:37:14.000 084 21267.70 427.51 43091.38 48055.88 2021-03-25 15:37:15.000 084 21267.68 427.50 43091.42 48055.89 2021-03-25 15:37:16.000 084 21267.67 427.48 43091.38 48055.88 2021-03-25 15:37:17.000 084 21267.63 427.56 43091.45 48055.89 2021-03-25 15:37:18.000 084 21267.63 427.55 43091.42 48055.89 2021-03-25 15:37:19.000 084 21267.64 427.55 43091.47 48055.91 2021-03-25 15:37:20.000 084 21267.69 427.55 43091.42 48055.90 2021-03-25 15:37:21.000 084 21267.68 427.56 43091.46 48055.91 2021-03-25 15:37:22.000 084 21267.66 427.55 43091.48 48055.93 2021-03-25 15:37:23.000 084 21267.71 427.50 43091.49 48055.93 2021-03-25 15:37:24.000 084 21267.66 427.43 43091.48 48055.94 2021-03-25 15:37:25.000 084 21267.63 427.48 43091.47 48055.93 2021-03-25 15:37:26.000 084 21267.60 427.50 43091.49 48055.94 2021-03-25 15:37:27.000 084 21267.57 427.50 43091.52 48055.92 2021-03-25 15:37:28.000 084 21267.59 427.58 43091.47 48055.88 2021-03-25 15:37:29.000 084 21267.55 427.65 43091.49 48055.85 2021-03-25 15:37:30.000 084 21267.48 427.64 43091.47 48055.84 2021-03-25 15:37:31.000 084 21267.52 427.62 43091.50 48055.81 2021-03-25 15:37:32.000 084 21267.53 427.63 43091.41 48055.81 2021-03-25 15:37:33.000 084 21267.54 427.65 43091.37 48055.79 2021-03-25 15:37:34.000 084 21267.48 427.64 43091.34 48055.80 2021-03-25 15:37:35.000 084 21267.51 427.70 43091.38 48055.79 2021-03-25 15:37:36.000 084 21267.49 427.66 43091.41 48055.79 2021-03-25 15:37:37.000 084 21267.50 427.64 43091.45 48055.81 2021-03-25 15:37:38.000 084 21267.45 427.63 43091.47 48055.83 2021-03-25 15:37:39.000 084 21267.46 427.63 43091.44 48055.84 2021-03-25 15:37:40.000 084 21267.50 427.56 43091.47 48055.84 2021-03-25 15:37:41.000 084 21267.55 427.56 43091.50 48055.86 2021-03-25 15:37:42.000 084 21267.60 427.60 43091.42 48055.89 2021-03-25 15:37:43.000 084 21267.68 427.63 43091.46 48055.92 2021-03-25 15:37:44.000 084 21267.65 427.60 43091.52 48055.92 2021-03-25 15:37:45.000 084 21267.69 427.56 43091.50 48055.97 2021-03-25 15:37:46.000 084 21267.75 427.48 43091.52 48056.00 2021-03-25 15:37:47.000 084 21267.80 427.47 43091.49 48056.03 2021-03-25 15:37:48.000 084 21267.86 427.38 43091.56 48056.06 2021-03-25 15:37:49.000 084 21267.90 427.24 43091.60 48056.10 2021-03-25 15:37:50.000 084 21267.93 427.21 43091.68 48056.15 2021-03-25 15:37:51.000 084 21268.00 427.18 43091.70 48056.21 2021-03-25 15:37:52.000 084 21268.03 427.10 43091.69 48056.26 2021-03-25 15:37:53.000 084 21267.99 427.11 43091.77 48056.29 2021-03-25 15:37:54.000 084 21268.01 427.17 43091.74 48056.36 2021-03-25 15:37:55.000 084 21268.00 427.24 43091.73 48056.38 2021-03-25 15:37:56.000 084 21268.02 427.21 43091.78 48056.39 2021-03-25 15:37:57.000 084 21268.03 427.16 43091.80 48056.38 2021-03-25 15:37:58.000 084 21268.01 427.12 43091.88 48056.42 2021-03-25 15:37:59.000 084 21268.00 427.10 43091.90 48056.43 2021-03-25 15:38:00.000 084 21268.02 427.10 43091.88 48056.45 2021-03-25 15:38:01.000 084 21268.05 427.22 43091.86 48056.45 2021-03-25 15:38:02.000 084 21268.05 427.20 43091.82 48056.46 2021-03-25 15:38:03.000 084 21267.99 427.12 43091.83 48056.45 2021-03-25 15:38:04.000 084 21267.95 427.12 43091.88 48056.45 2021-03-25 15:38:05.000 084 21267.96 427.07 43091.92 48056.47 2021-03-25 15:38:06.000 084 21267.98 427.07 43091.92 48056.46 2021-03-25 15:38:07.000 084 21267.99 427.06 43091.96 48056.48 2021-03-25 15:38:08.000 084 21268.00 427.07 43091.96 48056.48 2021-03-25 15:38:09.000 084 21267.99 427.09 43091.96 48056.49 2021-03-25 15:38:10.000 084 21267.99 427.09 43091.94 48056.47 2021-03-25 15:38:11.000 084 21267.96 427.16 43091.95 48056.46 2021-03-25 15:38:12.000 084 21267.94 427.17 43091.89 48056.45 2021-03-25 15:38:13.000 084 21268.00 427.18 43091.88 48056.41 2021-03-25 15:38:14.000 084 21267.93 427.13 43091.84 48056.43 2021-03-25 15:38:15.000 084 21267.92 427.09 43091.85 48056.42 2021-03-25 15:38:16.000 084 21267.98 427.25 43091.76 48056.42 2021-03-25 15:38:17.000 084 21268.01 427.29 43091.80 48056.38 2021-03-25 15:38:18.000 084 21268.01 427.37 43091.78 48056.37 2021-03-25 15:38:19.000 084 21268.04 427.41 43091.77 48056.34 2021-03-25 15:38:20.000 084 21267.96 427.41 43091.80 48056.32 2021-03-25 15:38:21.000 084 21268.02 427.33 43091.78 48056.30 2021-03-25 15:38:22.000 084 21268.01 427.34 43091.78 48056.33 2021-03-25 15:38:23.000 084 21268.02 427.38 43091.75 48056.31 2021-03-25 15:38:24.000 084 21267.99 427.39 43091.71 48056.29 2021-03-25 15:38:25.000 084 21268.03 427.42 43091.65 48056.30 2021-03-25 15:38:26.000 084 21268.07 427.44 43091.68 48056.29 2021-03-25 15:38:27.000 084 21268.09 427.36 43091.69 48056.27 2021-03-25 15:38:28.000 084 21268.14 427.35 43091.66 48056.29 2021-03-25 15:38:29.000 084 21268.20 427.41 43091.53 48056.30 2021-03-25 15:38:30.000 084 21268.25 427.42 43091.56 48056.33 2021-03-25 15:38:31.000 084 21268.21 427.43 43091.67 48056.36 2021-03-25 15:38:32.000 084 21268.25 427.43 43091.67 48056.38 2021-03-25 15:38:33.000 084 21268.25 427.45 43091.68 48056.38 2021-03-25 15:38:34.000 084 21268.25 427.51 43091.59 48056.37 2021-03-25 15:38:35.000 084 21268.20 427.58 43091.59 48056.36 2021-03-25 15:38:36.000 084 21268.14 427.65 43091.62 48056.32 2021-03-25 15:38:37.000 084 21268.09 427.65 43091.51 48056.26 2021-03-25 15:38:38.000 084 21268.10 427.70 43091.45 48056.19 2021-03-25 15:38:39.000 084 21268.02 427.68 43091.44 48056.14 2021-03-25 15:38:40.000 084 21268.00 427.73 43091.42 48056.11 2021-03-25 15:38:41.000 084 21268.04 427.75 43091.44 48056.11 2021-03-25 15:38:42.000 084 21267.96 427.69 43091.42 48056.10 2021-03-25 15:38:43.000 084 21267.95 427.67 43091.42 48056.11 2021-03-25 15:38:44.000 084 21267.96 427.73 43091.46 48056.11 2021-03-25 15:38:45.000 084 21267.96 427.80 43091.46 48056.10 2021-03-25 15:38:46.000 084 21267.90 427.93 43091.37 48056.07 2021-03-25 15:38:47.000 084 21267.88 428.02 43091.33 48055.97 2021-03-25 15:38:48.000 084 21267.84 428.10 43091.29 48055.92 2021-03-25 15:38:49.000 084 21267.74 428.24 43091.23 48055.82 2021-03-25 15:38:50.000 084 21267.73 428.18 43091.16 48055.74 2021-03-25 15:38:51.000 084 21267.79 428.05 43091.12 48055.71 2021-03-25 15:38:52.000 084 21267.86 427.97 43091.18 48055.77 2021-03-25 15:38:53.000 084 21267.87 427.98 43091.25 48055.81 2021-03-25 15:38:54.000 084 21267.87 427.87 43091.25 48055.86 2021-03-25 15:38:55.000 084 21267.89 427.82 43091.32 48055.89 2021-03-25 15:38:56.000 084 21267.87 427.74 43091.34 48055.92 2021-03-25 15:38:57.000 084 21267.94 427.71 43091.43 48055.96 2021-03-25 15:38:58.000 084 21267.85 427.74 43091.38 48055.99 2021-03-25 15:38:59.000 084 21267.79 427.75 43091.47 48056.02 2021-03-25 15:39:00.000 084 21267.81 427.78 43091.49 48056.02 2021-03-25 15:39:01.000 084 21267.78 427.75 43091.46 48056.06 2021-03-25 15:39:02.000 084 21267.74 427.82 43091.47 48056.07 2021-03-25 15:39:03.000 084 21267.71 427.91 43091.44 48056.05 2021-03-25 15:39:04.000 084 21267.70 427.99 43091.42 48055.99 2021-03-25 15:39:05.000 084 21267.62 428.03 43091.35 48055.93 2021-03-25 15:39:06.000 084 21267.63 428.06 43091.27 48055.84 2021-03-25 15:39:07.000 084 21267.60 428.27 43091.24 48055.77 2021-03-25 15:39:08.000 084 21267.56 428.26 43091.23 48055.71 2021-03-25 15:39:09.000 084 21267.56 428.19 43091.18 48055.68 2021-03-25 15:39:10.000 084 21267.57 428.19 43091.16 48055.67 2021-03-25 15:39:11.000 084 21267.65 428.18 43091.17 48055.64 2021-03-25 15:39:12.000 084 21267.64 428.14 43091.16 48055.67 2021-03-25 15:39:13.000 084 21267.69 428.19 43091.12 48055.69 2021-03-25 15:39:14.000 084 21267.69 428.14 43091.17 48055.68 2021-03-25 15:39:15.000 084 21267.73 428.15 43091.20 48055.72 2021-03-25 15:39:16.000 084 21267.71 428.10 43091.18 48055.76 2021-03-25 15:39:17.000 084 21267.76 428.15 43091.28 48055.79 2021-03-25 15:39:18.000 084 21267.73 428.18 43091.28 48055.82 2021-03-25 15:39:19.000 084 21267.71 428.11 43091.30 48055.81 2021-03-25 15:39:20.000 084 21267.76 428.13 43091.33 48055.86 2021-03-25 15:39:21.000 084 21267.77 428.08 43091.34 48055.91 2021-03-25 15:39:22.000 084 21267.82 428.15 43091.37 48055.91 2021-03-25 15:39:23.000 084 21267.82 428.15 43091.39 48055.90 2021-03-25 15:39:24.000 084 21267.72 428.15 43091.38 48055.90 2021-03-25 15:39:25.000 084 21267.77 428.18 43091.39 48055.93 2021-03-25 15:39:26.000 084 21267.87 428.11 43091.42 48055.98 2021-03-25 15:39:27.000 084 21267.83 428.11 43091.49 48056.00 2021-03-25 15:39:28.000 084 21267.83 428.10 43091.51 48056.03 2021-03-25 15:39:29.000 084 21267.81 428.06 43091.47 48056.08 2021-03-25 15:39:30.000 084 21267.86 428.03 43091.46 48056.06 2021-03-25 15:39:31.000 084 21267.82 427.95 43091.52 48056.08 2021-03-25 15:39:32.000 084 21267.80 427.92 43091.61 48056.13 2021-03-25 15:39:33.000 084 21267.85 427.89 43091.67 48056.19 2021-03-25 15:39:34.000 084 21267.90 427.93 43091.73 48056.23 2021-03-25 15:39:35.000 084 21267.89 427.94 43091.77 48056.29 2021-03-25 15:39:36.000 084 21267.95 427.89 43091.73 48056.34 2021-03-25 15:39:37.000 084 21268.03 427.91 43091.75 48056.36 2021-03-25 15:39:38.000 084 21267.97 427.99 43091.75 48056.35 2021-03-25 15:39:39.000 084 21267.94 427.99 43091.75 48056.34 2021-03-25 15:39:40.000 084 21267.98 428.03 43091.69 48056.33 2021-03-25 15:39:41.000 084 21268.03 427.99 43091.70 48056.34 2021-03-25 15:39:42.000 084 21268.06 427.98 43091.69 48056.36 2021-03-25 15:39:43.000 084 21268.06 427.91 43091.78 48056.39 2021-03-25 15:39:44.000 084 21268.08 427.96 43091.82 48056.39 2021-03-25 15:39:45.000 084 21268.07 427.95 43091.73 48056.45 2021-03-25 15:39:46.000 084 21268.03 427.95 43091.72 48056.43 2021-03-25 15:39:47.000 084 21268.07 427.97 43091.73 48056.46 2021-03-25 15:39:48.000 084 21268.06 428.03 43091.75 48056.47 2021-03-25 15:39:49.000 084 21268.05 428.03 43091.77 48056.44 2021-03-25 15:39:50.000 084 21267.97 428.10 43091.77 48056.44 2021-03-25 15:39:51.000 084 21268.02 428.13 43091.76 48056.41 2021-03-25 15:39:52.000 084 21267.96 428.16 43091.75 48056.37 2021-03-25 15:39:53.000 084 21267.91 428.16 43091.78 48056.37 2021-03-25 15:39:54.000 084 21267.81 428.12 43091.75 48056.34 2021-03-25 15:39:55.000 084 21267.76 428.12 43091.80 48056.36 2021-03-25 15:39:56.000 084 21267.80 428.12 43091.80 48056.34 2021-03-25 15:39:57.000 084 21267.71 428.10 43091.77 48056.33 2021-03-25 15:39:58.000 084 21267.67 428.11 43091.80 48056.32 2021-03-25 15:39:59.000 084 21267.70 428.11 43091.82 48056.29 2021-03-25 15:40:00.000 084 21267.70 428.10 43091.78 48056.27 2021-03-25 15:40:01.000 084 21267.61 428.16 43091.75 48056.23 2021-03-25 15:40:02.000 084 21267.58 428.16 43091.76 48056.21 2021-03-25 15:40:03.000 084 21267.59 428.15 43091.74 48056.21 2021-03-25 15:40:04.000 084 21267.54 428.24 43091.76 48056.16 2021-03-25 15:40:05.000 084 21267.59 428.27 43091.68 48056.13 2021-03-25 15:40:06.000 084 21267.61 428.22 43091.63 48056.12 2021-03-25 15:40:07.000 084 21267.68 428.22 43091.63 48056.11 2021-03-25 15:40:08.000 084 21267.67 428.22 43091.65 48056.12 2021-03-25 15:40:09.000 084 21267.69 428.23 43091.60 48056.10 2021-03-25 15:40:10.000 084 21267.71 428.19 43091.60 48056.10 2021-03-25 15:40:11.000 084 21267.68 428.20 43091.64 48056.12 2021-03-25 15:40:12.000 084 21267.65 428.21 43091.61 48056.13 2021-03-25 15:40:13.000 084 21267.63 428.22 43091.65 48056.13 2021-03-25 15:40:14.000 084 21267.61 428.27 43091.65 48056.07 2021-03-25 15:40:15.000 084 21267.57 428.31 43091.57 48056.02 2021-03-25 15:40:16.000 084 21267.49 428.38 43091.49 48055.97 2021-03-25 15:40:17.000 084 21267.44 428.52 43091.51 48055.93 2021-03-25 15:40:18.000 084 21267.44 428.57 43091.46 48055.87 2021-03-25 15:40:19.000 084 21267.43 428.53 43091.48 48055.85 2021-03-25 15:40:20.000 084 21267.41 428.55 43091.41 48055.84 2021-03-25 15:40:21.000 084 21267.46 428.52 43091.45 48055.85 2021-03-25 15:40:22.000 084 21267.49 428.58 43091.41 48055.86 2021-03-25 15:40:23.000 084 21267.53 428.56 43091.42 48055.86 2021-03-25 15:40:24.000 084 21267.51 428.54 43091.38 48055.88 2021-03-25 15:40:25.000 084 21267.61 428.54 43091.38 48055.87 2021-03-25 15:40:26.000 084 21267.65 428.58 43091.41 48055.89 2021-03-25 15:40:27.000 084 21267.74 428.57 43091.46 48055.93 2021-03-25 15:40:28.000 084 21267.78 428.57 43091.41 48055.96 2021-03-25 15:40:29.000 084 21267.81 428.48 43091.42 48056.01 2021-03-25 15:40:30.000 084 21267.89 428.36 43091.50 48056.05 2021-03-25 15:40:31.000 084 21267.91 428.33 43091.52 48056.11 2021-03-25 15:40:32.000 084 21267.98 428.38 43091.60 48056.15 2021-03-25 15:40:33.000 084 21268.02 428.39 43091.57 48056.21 2021-03-25 15:40:34.000 084 21267.97 428.44 43091.59 48056.22 2021-03-25 15:40:35.000 084 21267.96 428.44 43091.57 48056.22 2021-03-25 15:40:36.000 084 21268.01 428.49 43091.59 48056.22 2021-03-25 15:40:37.000 084 21268.01 428.45 43091.64 48056.22 2021-03-25 15:40:38.000 084 21267.94 428.38 43091.60 48056.21 2021-03-25 15:40:39.000 084 21267.90 428.41 43091.68 48056.21 2021-03-25 15:40:40.000 084 21267.88 428.36 43091.70 48056.26 2021-03-25 15:40:41.000 084 21267.81 428.43 43091.71 48056.23 2021-03-25 15:40:42.000 084 21267.74 428.45 43091.70 48056.23 2021-03-25 15:40:43.000 084 21267.65 428.53 43091.69 48056.20 2021-03-25 15:40:44.000 084 21267.57 428.54 43091.70 48056.16 2021-03-25 15:40:45.000 084 21267.53 428.59 43091.71 48056.12 2021-03-25 15:40:46.000 084 21267.47 428.57 43091.67 48056.10 2021-03-25 15:40:47.000 084 21267.46 428.57 43091.68 48056.07 2021-03-25 15:40:48.000 084 21267.40 428.62 43091.75 48056.06 2021-03-25 15:40:49.000 084 21267.34 428.60 43091.69 48056.03 2021-03-25 15:40:50.000 084 21267.25 428.71 43091.67 48055.98 2021-03-25 15:40:51.000 084 21267.18 428.87 43091.68 48055.94 2021-03-25 15:40:52.000 084 21267.11 428.96 43091.59 48055.89 2021-03-25 15:40:53.000 084 21267.07 428.88 43091.57 48055.86 2021-03-25 15:40:54.000 084 21267.08 428.88 43091.57 48055.82 2021-03-25 15:40:55.000 084 21266.99 428.92 43091.63 48055.81 2021-03-25 15:40:56.000 084 21267.00 428.85 43091.61 48055.80 2021-03-25 15:40:57.000 084 21267.03 428.76 43091.63 48055.83 2021-03-25 15:40:58.000 084 21267.04 428.69 43091.63 48055.86 2021-03-25 15:40:59.000 084 21267.04 428.71 43091.68 48055.91 2021-03-25 15:41:00.000 084 21267.14 428.73 43091.73 48055.96 2021-03-25 15:41:01.000 084 21267.11 428.69 43091.75 48055.97 2021-03-25 15:41:02.000 084 21267.11 428.68 43091.75 48055.98 2021-03-25 15:41:03.000 084 21267.08 428.67 43091.77 48056.00 2021-03-25 15:41:04.000 084 21267.14 428.64 43091.77 48056.01 2021-03-25 15:41:05.000 084 21267.21 428.73 43091.75 48056.04 2021-03-25 15:41:06.000 084 21267.25 428.78 43091.73 48056.01 2021-03-25 15:41:07.000 084 21267.26 428.79 43091.71 48056.01 2021-03-25 15:41:08.000 084 21267.28 428.76 43091.63 48055.98 2021-03-25 15:41:09.000 084 21267.30 428.76 43091.69 48055.95 2021-03-25 15:41:10.000 084 21267.33 428.74 43091.68 48055.97 2021-03-25 15:41:11.000 084 21267.32 428.67 43091.69 48056.01 2021-03-25 15:41:12.000 084 21267.38 428.61 43091.68 48056.03 2021-03-25 15:41:13.000 084 21267.45 428.65 43091.67 48056.04 2021-03-25 15:41:14.000 084 21267.49 428.60 43091.71 48056.07 2021-03-25 15:41:15.000 084 21267.48 428.59 43091.79 48056.11 2021-03-25 15:41:16.000 084 21267.52 428.52 43091.78 48056.13 2021-03-25 15:41:17.000 084 21267.53 428.47 43091.75 48056.15 2021-03-25 15:41:18.000 084 21267.57 428.51 43091.71 48056.18 2021-03-25 15:41:19.000 084 21267.65 428.48 43091.75 48056.21 2021-03-25 15:41:20.000 084 21267.68 428.48 43091.74 48056.23 2021-03-25 15:41:21.000 084 21267.69 428.44 43091.68 48056.26 2021-03-25 15:41:22.000 084 21267.71 428.36 43091.74 48056.25 2021-03-25 15:41:23.000 084 21267.72 428.31 43091.82 48056.28 2021-03-25 15:41:24.000 084 21267.74 428.22 43091.81 48056.33 2021-03-25 15:41:25.000 084 21267.75 428.20 43091.88 48056.35 2021-03-25 15:41:26.000 084 21267.79 428.20 43091.86 48056.39 2021-03-25 15:41:27.000 084 21267.88 428.24 43091.79 48056.41 2021-03-25 15:41:28.000 084 21267.92 428.29 43091.78 48056.41 2021-03-25 15:41:29.000 084 21267.95 428.35 43091.79 48056.39 2021-03-25 15:41:30.000 084 21267.93 428.41 43091.80 48056.35 2021-03-25 15:41:31.000 084 21267.97 428.40 43091.80 48056.31 2021-03-25 15:41:32.000 084 21267.90 428.43 43091.78 48056.32 2021-03-25 15:41:33.000 084 21267.85 428.42 43091.78 48056.32 2021-03-25 15:41:34.000 084 21267.84 428.47 43091.73 48056.30 2021-03-25 15:41:35.000 084 21267.89 428.53 43091.65 48056.30 2021-03-25 15:41:36.000 084 21267.91 428.56 43091.70 48056.30 2021-03-25 15:41:37.000 084 21267.94 428.61 43091.78 48056.28 2021-03-25 15:41:38.000 084 21267.86 428.67 43091.72 48056.29 2021-03-25 15:41:39.000 084 21267.89 428.64 43091.69 48056.28 2021-03-25 15:41:40.000 084 21267.86 428.67 43091.67 48056.28 2021-03-25 15:41:41.000 084 21267.91 428.61 43091.69 48056.29 2021-03-25 15:41:42.000 084 21267.91 428.60 43091.69 48056.29 2021-03-25 15:41:43.000 084 21267.90 428.59 43091.70 48056.30 2021-03-25 15:41:44.000 084 21267.92 428.64 43091.73 48056.36 2021-03-25 15:41:45.000 084 21267.94 428.64 43091.78 48056.38 2021-03-25 15:41:46.000 084 21267.92 428.69 43091.80 48056.39 2021-03-25 15:41:47.000 084 21267.94 428.66 43091.75 48056.39 2021-03-25 15:41:48.000 084 21267.91 428.66 43091.78 48056.37 2021-03-25 15:41:49.000 084 21267.88 428.65 43091.76 48056.36 2021-03-25 15:41:50.000 084 21267.91 428.66 43091.73 48056.34 2021-03-25 15:41:51.000 084 21267.92 428.62 43091.83 48056.35 2021-03-25 15:41:52.000 084 21267.93 428.62 43091.85 48056.35 2021-03-25 15:41:53.000 084 21267.95 428.68 43091.78 48056.36 2021-03-25 15:41:54.000 084 21267.94 428.72 43091.84 48056.38 2021-03-25 15:41:55.000 084 21267.95 428.73 43091.86 48056.42 2021-03-25 15:41:56.000 084 21267.92 428.69 43091.92 48056.44 2021-03-25 15:41:57.000 084 21267.99 428.60 43091.86 48056.47 2021-03-25 15:41:58.000 084 21268.03 428.61 43091.87 48056.48 2021-03-25 15:41:59.000 084 21267.99 428.60 43091.92 48056.49 2021-03-25 15:42:00.000 084 21268.02 428.57 43091.96 48056.52 2021-03-25 15:42:01.000 084 21268.06 428.53 43092.03 48056.57 2021-03-25 15:42:02.000 084 21268.10 428.48 43091.99 48056.61 2021-03-25 15:42:03.000 084 21268.08 428.40 43092.02 48056.64 2021-03-25 15:42:04.000 084 21268.10 428.46 43092.09 48056.69 2021-03-25 15:42:05.000 084 21268.16 428.50 43092.06 48056.73 2021-03-25 15:42:06.000 084 21268.17 428.49 43092.16 48056.75 2021-03-25 15:42:07.000 084 21268.16 428.46 43092.19 48056.77 2021-03-25 15:42:08.000 084 21268.13 428.43 43092.21 48056.82 2021-03-25 15:42:09.000 084 21268.11 428.46 43092.22 48056.82 2021-03-25 15:42:10.000 084 21268.10 428.52 43092.26 48056.83 2021-03-25 15:42:11.000 084 21268.03 428.52 43092.28 48056.81 2021-03-25 15:42:12.000 084 21267.99 428.51 43092.24 48056.79 2021-03-25 15:42:13.000 084 21267.92 428.55 43092.24 48056.76 2021-03-25 15:42:14.000 084 21267.85 428.54 43092.20 48056.72 2021-03-25 15:42:15.000 084 21267.79 428.57 43092.18 48056.71 2021-03-25 15:42:16.000 084 21267.78 428.54 43092.16 48056.66 2021-03-25 15:42:17.000 084 21267.72 428.59 43092.10 48056.64 2021-03-25 15:42:18.000 084 21267.68 428.62 43092.10 48056.63 2021-03-25 15:42:19.000 084 21267.69 428.61 43092.09 48056.60 2021-03-25 15:42:20.000 084 21267.63 428.59 43092.08 48056.55 2021-03-25 15:42:21.000 084 21267.64 428.56 43092.09 48056.55 2021-03-25 15:42:22.000 084 21267.59 428.52 43092.12 48056.52 2021-03-25 15:42:23.000 084 21267.57 428.57 43092.12 48056.50 2021-03-25 15:42:24.000 084 21267.57 428.58 43092.16 48056.53 2021-03-25 15:42:25.000 084 21267.62 428.55 43092.22 48056.50 2021-03-25 15:42:26.000 084 21267.65 428.50 43092.09 48056.50 2021-03-25 15:42:27.000 084 21267.65 428.52 43092.03 48056.49 2021-03-25 15:42:28.000 084 21267.70 428.57 43092.06 48056.51 2021-03-25 15:42:29.000 084 21267.68 428.53 43092.08 48056.53 2021-03-25 15:42:30.000 084 21267.70 428.44 43092.07 48056.53 2021-03-25 15:42:31.000 084 21267.76 428.41 43092.10 48056.55 2021-03-25 15:42:32.000 084 21267.81 428.48 43092.11 48056.57 2021-03-25 15:42:33.000 084 21267.80 428.45 43092.14 48056.58 2021-03-25 15:42:34.000 084 21267.85 428.43 43092.09 48056.59 2021-03-25 15:42:35.000 084 21267.88 428.29 43092.14 48056.62 2021-03-25 15:42:36.000 084 21267.85 428.23 43092.17 48056.63 2021-03-25 15:42:37.000 084 21267.84 428.31 43092.20 48056.66 2021-03-25 15:42:38.000 084 21267.83 428.27 43092.18 48056.67 2021-03-25 15:42:39.000 084 21267.84 428.24 43092.20 48056.67 2021-03-25 15:42:40.000 084 21267.87 428.16 43092.18 48056.70 2021-03-25 15:42:41.000 084 21267.86 428.13 43092.22 48056.68 2021-03-25 15:42:42.000 084 21267.81 428.14 43092.22 48056.69 2021-03-25 15:42:43.000 084 21267.77 428.18 43092.18 48056.67 2021-03-25 15:42:44.000 084 21267.80 428.14 43092.23 48056.68 2021-03-25 15:42:45.000 084 21267.74 428.16 43092.26 48056.66 2021-03-25 15:42:46.000 084 21267.74 428.15 43092.20 48056.66 2021-03-25 15:42:47.000 084 21267.64 428.18 43092.25 48056.65 2021-03-25 15:42:48.000 084 21267.59 428.16 43092.22 48056.64 2021-03-25 15:42:49.000 084 21267.59 428.21 43092.23 48056.61 2021-03-25 15:42:50.000 084 21267.64 428.28 43092.19 48056.58 2021-03-25 15:42:51.000 084 21267.61 428.38 43092.16 48056.54 2021-03-25 15:42:52.000 084 21267.62 428.46 43092.19 48056.52 2021-03-25 15:42:53.000 084 21267.59 428.45 43092.14 48056.49 2021-03-25 15:42:54.000 084 21267.52 428.46 43092.08 48056.46 2021-03-25 15:42:55.000 084 21267.51 428.41 43092.11 48056.43 2021-03-25 15:42:56.000 084 21267.57 428.34 43092.10 48056.45 2021-03-25 15:42:57.000 084 21267.58 428.41 43092.08 48056.44 2021-03-25 15:42:58.000 084 21267.61 428.36 43092.10 48056.44 2021-03-25 15:42:59.000 084 21267.55 428.43 43092.07 48056.44 2021-03-25 15:43:00.000 084 21267.58 428.35 43092.03 48056.45 2021-03-25 15:43:01.000 084 21267.52 428.32 43092.06 48056.45 2021-03-25 15:43:02.000 084 21267.51 428.41 43092.08 48056.42 2021-03-25 15:43:03.000 084 21267.61 428.43 43092.08 48056.43 2021-03-25 15:43:04.000 084 21267.64 428.39 43092.04 48056.44 2021-03-25 15:43:05.000 084 21267.60 428.42 43092.07 48056.46 2021-03-25 15:43:06.000 084 21267.61 428.48 43092.03 48056.47 2021-03-25 15:43:07.000 084 21267.62 428.40 43092.05 48056.46 2021-03-25 15:43:08.000 084 21267.68 428.45 43092.01 48056.45 2021-03-25 15:43:09.000 084 21267.71 428.38 43092.03 48056.46 2021-03-25 15:43:10.000 084 21267.74 428.38 43092.01 48056.47 2021-03-25 15:43:11.000 084 21267.80 428.46 43092.04 48056.48 2021-03-25 15:43:12.000 084 21267.75 428.45 43092.02 48056.46 2021-03-25 15:43:13.000 084 21267.70 428.51 43092.01 48056.44 2021-03-25 15:43:14.000 084 21267.70 428.53 43092.00 48056.42 2021-03-25 15:43:15.000 084 21267.65 428.59 43091.95 48056.41 2021-03-25 15:43:16.000 084 21267.65 428.61 43091.94 48056.38 2021-03-25 15:43:17.000 084 21267.65 428.62 43091.90 48056.36 2021-03-25 15:43:18.000 084 21267.66 428.61 43091.85 48056.34 2021-03-25 15:43:19.000 084 21267.66 428.66 43091.85 48056.33 2021-03-25 15:43:20.000 084 21267.69 428.70 43091.83 48056.32 2021-03-25 15:43:21.000 084 21267.67 428.68 43091.91 48056.33 2021-03-25 15:43:22.000 084 21267.60 428.65 43091.93 48056.32 2021-03-25 15:43:23.000 084 21267.55 428.63 43091.92 48056.32 2021-03-25 15:43:24.000 084 21267.55 428.58 43091.91 48056.32 2021-03-25 15:43:25.000 084 21267.57 428.56 43091.90 48056.31 2021-03-25 15:43:26.000 084 21267.53 428.61 43091.89 48056.29 2021-03-25 15:43:27.000 084 21267.47 428.75 43091.91 48056.25 2021-03-25 15:43:28.000 084 21267.39 428.94 43091.90 48056.18 2021-03-25 15:43:29.000 084 21267.35 429.05 43091.73 48056.07 2021-03-25 15:43:30.000 084 21267.35 429.07 43091.63 48055.97 2021-03-25 15:43:31.000 084 21267.34 429.07 43091.59 48055.93 2021-03-25 15:43:32.000 084 21267.39 429.11 43091.57 48055.86 2021-03-25 15:43:33.000 084 21267.38 429.04 43091.53 48055.84 2021-03-25 15:43:34.000 084 21267.37 429.00 43091.61 48055.83 2021-03-25 15:43:35.000 084 21267.36 428.93 43091.53 48055.84 2021-03-25 15:43:36.000 084 21267.39 428.98 43091.48 48055.84 2021-03-25 15:43:37.000 084 21267.45 428.98 43091.53 48055.85 2021-03-25 15:43:38.000 084 21267.45 428.98 43091.53 48055.84 2021-03-25 15:43:39.000 084 21267.40 429.00 43091.39 48055.80 2021-03-25 15:43:40.000 084 21267.38 428.99 43091.41 48055.78 2021-03-25 15:43:41.000 084 21267.38 428.95 43091.42 48055.77 2021-03-25 15:43:42.000 084 21267.40 428.86 43091.37 48055.77 2021-03-25 15:43:43.000 084 21267.41 428.96 43091.39 48055.78 2021-03-25 15:43:44.000 084 21267.41 428.96 43091.48 48055.80 2021-03-25 15:43:45.000 084 21267.43 428.93 43091.47 48055.79 2021-03-25 15:43:46.000 084 21267.42 428.98 43091.44 48055.76 2021-03-25 15:43:47.000 084 21267.38 428.95 43091.40 48055.75 2021-03-25 15:43:48.000 084 21267.44 428.92 43091.46 48055.75 2021-03-25 15:43:49.000 084 21267.35 428.89 43091.48 48055.74 2021-03-25 15:43:50.000 084 21267.32 428.85 43091.50 48055.75 2021-03-25 15:43:51.000 084 21267.30 428.75 43091.46 48055.75 2021-03-25 15:43:52.000 084 21267.34 428.68 43091.47 48055.81 2021-03-25 15:43:53.000 084 21267.37 428.65 43091.53 48055.85 2021-03-25 15:43:54.000 084 21267.37 428.62 43091.63 48055.89 2021-03-25 15:43:55.000 084 21267.47 428.61 43091.66 48055.95 2021-03-25 15:43:56.000 084 21267.45 428.60 43091.72 48055.99 2021-03-25 15:43:57.000 084 21267.49 428.60 43091.69 48056.03 2021-03-25 15:43:58.000 084 21267.52 428.61 43091.75 48056.06 2021-03-25 15:43:59.000 084 21267.51 428.57 43091.78 48056.08 2021-03-25 15:44:00.000 084 21267.44 428.52 43091.78 48056.11 2021-03-25 15:44:01.000 084 21267.47 428.49 43091.77 48056.13 2021-03-25 15:44:02.000 084 21267.49 428.57 43091.76 48056.14 2021-03-25 15:44:03.000 084 21267.44 428.51 43091.79 48056.15 2021-03-25 15:44:04.000 084 21267.45 428.37 43091.82 48056.17 2021-03-25 15:44:05.000 084 21267.46 428.38 43091.86 48056.18 2021-03-25 15:44:06.000 084 21267.36 428.38 43091.88 48056.22 2021-03-25 15:44:07.000 084 21267.36 428.46 43091.92 48056.23 2021-03-25 15:44:08.000 084 21267.41 428.50 43091.96 48056.24 2021-03-25 15:44:09.000 084 21267.45 428.52 43091.97 48056.26 2021-03-25 15:44:10.000 084 21267.52 428.55 43092.02 48056.29 2021-03-25 15:44:11.000 084 21267.61 428.53 43091.98 48056.30 2021-03-25 15:44:12.000 084 21267.61 428.56 43091.97 48056.33 2021-03-25 15:44:13.000 084 21267.66 428.54 43091.90 48056.32 2021-03-25 15:44:14.000 084 21267.61 428.59 43091.87 48056.32 2021-03-25 15:44:15.000 084 21267.68 428.60 43091.88 48056.30 2021-03-25 15:44:16.000 084 21267.69 428.63 43091.87 48056.28 2021-03-25 15:44:17.000 084 21267.68 428.55 43091.85 48056.29 2021-03-25 15:44:18.000 084 21267.63 428.55 43091.88 48056.30 2021-03-25 15:44:19.000 084 21267.71 428.49 43091.82 48056.31 2021-03-25 15:44:20.000 084 21267.77 428.47 43091.86 48056.35 2021-03-25 15:44:21.000 084 21267.84 428.51 43091.82 48056.37 2021-03-25 15:44:22.000 084 21267.82 428.48 43091.82 48056.37 2021-03-25 15:44:23.000 084 21267.83 428.51 43091.86 48056.40 2021-03-25 15:44:24.000 084 21267.83 428.51 43091.86 48056.41 2021-03-25 15:44:25.000 084 21267.84 428.50 43091.86 48056.43 2021-03-25 15:44:26.000 084 21267.85 428.49 43091.88 48056.41 2021-03-25 15:44:27.000 084 21267.85 428.49 43091.87 48056.43 2021-03-25 15:44:28.000 084 21267.80 428.50 43091.85 48056.41 2021-03-25 15:44:29.000 084 21267.79 428.48 43091.95 48056.42 2021-03-25 15:44:30.000 084 21267.77 428.43 43091.92 48056.44 2021-03-25 15:44:31.000 084 21267.82 428.42 43091.98 48056.47 2021-03-25 15:44:32.000 084 21267.77 428.40 43092.06 48056.48 2021-03-25 15:44:33.000 084 21267.81 428.36 43092.01 48056.50 2021-03-25 15:44:34.000 084 21267.80 428.46 43092.01 48056.54 2021-03-25 15:44:35.000 084 21267.91 428.56 43092.03 48056.50 2021-03-25 15:44:36.000 084 21267.98 428.49 43092.05 48056.51 2021-03-25 15:44:37.000 084 21268.00 428.52 43092.04 48056.54 2021-03-25 15:44:38.000 084 21268.02 428.48 43092.10 48056.57 2021-03-25 15:44:39.000 084 21268.06 428.54 43092.13 48056.60 2021-03-25 15:44:40.000 084 21268.03 428.53 43092.12 48056.64 2021-03-25 15:44:41.000 084 21268.07 428.57 43092.08 48056.64 2021-03-25 15:44:42.000 084 21268.17 428.61 43092.07 48056.68 2021-03-25 15:44:43.000 084 21268.22 428.69 43092.01 48056.68 2021-03-25 15:44:44.000 084 21268.23 428.70 43092.00 48056.68 2021-03-25 15:44:45.000 084 21268.21 428.69 43092.03 48056.69 2021-03-25 15:44:46.000 084 21268.12 428.63 43092.04 48056.70 2021-03-25 15:44:47.000 084 21268.15 428.62 43092.12 48056.72 2021-03-25 15:44:48.000 084 21268.16 428.68 43092.08 48056.73 2021-03-25 15:44:49.000 084 21268.14 428.66 43092.11 48056.74 2021-03-25 15:44:50.000 084 21268.15 428.68 43092.13 48056.76 2021-03-25 15:44:51.000 084 21268.12 428.71 43092.11 48056.78 2021-03-25 15:44:52.000 084 21268.12 428.70 43092.16 48056.75 2021-03-25 15:44:53.000 084 21268.14 428.67 43092.16 48056.78 2021-03-25 15:44:54.000 084 21268.19 428.65 43092.14 48056.79 2021-03-25 15:44:55.000 084 21268.18 428.69 43092.15 48056.78 2021-03-25 15:44:56.000 084 21268.10 428.70 43092.12 48056.79 2021-03-25 15:44:57.000 084 21268.13 428.77 43092.09 48056.73 2021-03-25 15:44:58.000 084 21268.15 428.86 43092.10 48056.68 2021-03-25 15:44:59.000 084 21268.15 428.98 43092.05 48056.65 2021-03-25 15:45:00.000 084 21268.11 428.97 43091.96 48056.63 2021-03-25 15:45:01.000 084 21268.11 429.01 43091.90 48056.58 2021-03-25 15:45:02.000 084 21268.08 428.99 43091.92 48056.56 2021-03-25 15:45:03.000 084 21268.05 428.89 43091.82 48056.54 2021-03-25 15:45:04.000 084 21268.11 428.88 43091.80 48056.54 2021-03-25 15:45:05.000 084 21268.07 428.88 43091.78 48056.52 2021-03-25 15:45:06.000 084 21268.03 428.94 43091.78 48056.50 2021-03-25 15:45:07.000 084 21268.00 428.93 43091.77 48056.50 2021-03-25 15:45:08.000 084 21268.02 428.92 43091.82 48056.49 2021-03-25 15:45:09.000 084 21268.11 428.89 43091.82 48056.48 2021-03-25 15:45:10.000 084 21268.05 428.85 43091.86 48056.49 2021-03-25 15:45:11.000 084 21268.04 428.82 43091.82 48056.50 2021-03-25 15:45:12.000 084 21268.01 428.85 43091.86 48056.47 2021-03-25 15:45:13.000 084 21267.95 428.88 43091.79 48056.44 2021-03-25 15:45:14.000 084 21267.95 428.93 43091.72 48056.39 2021-03-25 15:45:15.000 084 21267.91 429.04 43091.66 48056.31 2021-03-25 15:45:16.000 084 21267.86 429.07 43091.58 48056.24 2021-03-25 15:45:17.000 084 21267.87 429.13 43091.55 48056.19 2021-03-25 15:45:18.000 084 21267.85 429.07 43091.53 48056.14 2021-03-25 15:45:19.000 084 21267.86 429.05 43091.49 48056.12 2021-03-25 15:45:20.000 084 21267.86 429.01 43091.52 48056.14 2021-03-25 15:45:21.000 084 21267.85 428.92 43091.56 48056.14 2021-03-25 15:45:22.000 084 21267.85 428.80 43091.52 48056.15 2021-03-25 15:45:23.000 084 21267.84 428.84 43091.62 48056.18 2021-03-25 15:45:24.000 084 21267.88 428.84 43091.67 48056.22 2021-03-25 15:45:25.000 084 21267.89 428.80 43091.62 48056.25 2021-03-25 15:45:26.000 084 21267.91 428.80 43091.67 48056.25 2021-03-25 15:45:27.000 084 21267.91 428.69 43091.71 48056.27 2021-03-25 15:45:28.000 084 21267.92 428.65 43091.75 48056.31 2021-03-25 15:45:29.000 084 21267.89 428.63 43091.82 48056.35 2021-03-25 15:45:30.000 084 21267.91 428.53 43091.88 48056.41 2021-03-25 15:45:31.000 084 21267.98 428.49 43091.91 48056.47 2021-03-25 15:45:32.000 084 21267.93 428.39 43091.98 48056.53 2021-03-25 15:45:33.000 084 21267.96 428.41 43092.03 48056.58 2021-03-25 15:45:34.000 084 21268.05 428.20 43092.10 48056.63 2021-03-25 15:45:35.000 084 21268.03 428.26 43092.13 48056.71 2021-03-25 15:45:36.000 084 21268.02 428.20 43092.25 48056.76 2021-03-25 15:45:37.000 084 21268.09 428.15 43092.24 48056.81 2021-03-25 15:45:38.000 084 21268.16 428.22 43092.25 48056.82 2021-03-25 15:45:39.000 084 21268.13 428.36 43092.29 48056.84 2021-03-25 15:45:40.000 084 21268.17 428.36 43092.24 48056.83 2021-03-25 15:45:41.000 084 21268.18 428.31 43092.30 48056.82 2021-03-25 15:45:42.000 084 21268.19 428.32 43092.24 48056.87 2021-03-25 15:45:43.000 084 21268.26 428.41 43092.19 48056.89 2021-03-25 15:45:44.000 084 21268.33 428.41 43092.26 48056.89 2021-03-25 15:45:45.000 084 21268.30 428.43 43092.25 48056.88 2021-03-25 15:45:46.000 084 21268.29 428.36 43092.18 48056.89 2021-03-25 15:45:47.000 084 21268.31 428.40 43092.20 48056.90 2021-03-25 15:45:48.000 084 21268.27 428.40 43092.19 48056.90 2021-03-25 15:45:49.000 084 21268.29 428.42 43092.24 48056.91 2021-03-25 15:45:50.000 084 21268.22 428.44 43092.20 48056.87 2021-03-25 15:45:51.000 084 21268.19 428.47 43092.12 48056.87 2021-03-25 15:45:52.000 084 21268.22 428.49 43092.10 48056.81 2021-03-25 15:45:53.000 084 21268.21 428.47 43092.14 48056.79 2021-03-25 15:45:54.000 084 21268.20 428.49 43092.09 48056.77 2021-03-25 15:45:55.000 084 21268.22 428.45 43092.10 48056.78 2021-03-25 15:45:56.000 084 21268.06 428.45 43092.11 48056.77 2021-03-25 15:45:57.000 084 21268.06 428.47 43092.10 48056.79 2021-03-25 15:45:58.000 084 21268.12 428.45 43092.09 48056.79 2021-03-25 15:45:59.000 084 21268.14 428.45 43092.17 48056.81 2021-03-25 15:46:00.000 084 21268.16 428.43 43092.15 48056.81 2021-03-25 15:46:01.000 084 21268.20 428.40 43092.20 48056.81 2021-03-25 15:46:02.000 084 21268.22 428.43 43092.20 48056.82 2021-03-25 15:46:03.000 084 21268.18 428.33 43092.18 48056.85 2021-03-25 15:46:04.000 084 21268.26 428.26 43092.24 48056.86 2021-03-25 15:46:05.000 084 21268.22 428.25 43092.29 48056.86 2021-03-25 15:46:06.000 084 21268.22 428.26 43092.30 48056.88 2021-03-25 15:46:07.000 084 21268.22 428.26 43092.32 48056.88 2021-03-25 15:46:08.000 084 21268.28 428.25 43092.33 48056.91 2021-03-25 15:46:09.000 084 21268.27 428.25 43092.29 48056.91 2021-03-25 15:46:10.000 084 21268.22 428.25 43092.29 48056.89 2021-03-25 15:46:11.000 084 21268.19 428.28 43092.27 48056.89 2021-03-25 15:46:12.000 084 21268.20 428.35 43092.24 48056.88 2021-03-25 15:46:13.000 084 21268.24 428.33 43092.23 48056.87 2021-03-25 15:46:14.000 084 21268.26 428.34 43092.22 48056.86 2021-03-25 15:46:15.000 084 21268.25 428.34 43092.24 48056.84 2021-03-25 15:46:16.000 084 21268.25 428.27 43092.23 48056.86 2021-03-25 15:46:17.000 084 21268.24 428.27 43092.24 48056.84 2021-03-25 15:46:18.000 084 21268.26 428.28 43092.21 48056.89 2021-03-25 15:46:19.000 084 21268.25 428.38 43092.22 48056.87 2021-03-25 15:46:20.000 084 21268.26 428.30 43092.19 48056.87 2021-03-25 15:46:21.000 084 21268.23 428.31 43092.20 48056.86 2021-03-25 15:46:22.000 084 21268.20 428.38 43092.19 48056.83 2021-03-25 15:46:23.000 084 21268.27 428.46 43092.20 48056.81 2021-03-25 15:46:24.000 084 21268.32 428.45 43092.15 48056.79 2021-03-25 15:46:25.000 084 21268.39 428.40 43092.10 48056.78 2021-03-25 15:46:26.000 084 21268.39 428.48 43092.03 48056.78 2021-03-25 15:46:27.000 084 21268.42 428.42 43092.05 48056.78 2021-03-25 15:46:28.000 084 21268.45 428.36 43092.06 48056.79 2021-03-25 15:46:29.000 084 21268.48 428.45 43092.02 48056.78 2021-03-25 15:46:30.000 084 21268.64 428.37 43092.02 48056.78 2021-03-25 15:46:31.000 084 21268.69 428.33 43091.94 48056.82 2021-03-25 15:46:32.000 084 21268.68 428.41 43091.99 48056.84 2021-03-25 15:46:33.000 084 21268.61 428.34 43092.03 48056.85 2021-03-25 15:46:34.000 084 21268.55 428.35 43092.00 48056.85 2021-03-25 15:46:35.000 084 21268.45 428.50 43091.99 48056.83 2021-03-25 15:46:36.000 084 21268.36 428.59 43092.00 48056.75 2021-03-25 15:46:37.000 084 21268.35 428.68 43091.92 48056.69 2021-03-25 15:46:38.000 084 21268.22 428.71 43091.80 48056.59 2021-03-25 15:46:39.000 084 21268.19 428.73 43091.84 48056.52 2021-03-25 15:46:40.000 084 21268.16 428.67 43091.82 48056.48 2021-03-25 15:46:41.000 084 21268.06 428.69 43091.78 48056.43 2021-03-25 15:46:42.000 084 21267.95 428.70 43091.76 48056.40 2021-03-25 15:46:43.000 084 21267.97 428.73 43091.82 48056.38 2021-03-25 15:46:44.000 084 21267.99 428.82 43091.78 48056.38 2021-03-25 15:46:45.000 084 21267.99 428.99 43091.76 48056.32 2021-03-25 15:46:46.000 084 21268.01 429.10 43091.65 48056.30 2021-03-25 15:46:47.000 084 21268.05 429.08 43091.62 48056.28 2021-03-25 15:46:48.000 084 21268.10 429.10 43091.57 48056.24 2021-03-25 15:46:49.000 084 21268.09 429.19 43091.53 48056.19 2021-03-25 15:46:50.000 084 21268.12 429.27 43091.46 48056.15 2021-03-25 15:46:51.000 084 21268.21 429.33 43091.35 48056.12 2021-03-25 15:46:52.000 084 21268.28 429.31 43091.30 48056.10 2021-03-25 15:46:53.000 084 21268.36 429.24 43091.25 48056.11 2021-03-25 15:46:54.000 084 21268.46 429.20 43091.34 48056.14 2021-03-25 15:46:55.000 084 21268.48 429.14 43091.44 48056.24 2021-03-25 15:46:56.000 084 21268.49 429.05 43091.51 48056.30 2021-03-25 15:46:57.000 084 21268.56 429.11 43091.53 48056.37 2021-03-25 15:46:58.000 084 21268.49 429.12 43091.55 48056.40 2021-03-25 15:46:59.000 084 21268.48 429.09 43091.55 48056.42 2021-03-25 15:47:00.000 084 21268.55 429.11 43091.56 48056.42 2021-03-25 15:47:01.000 084 21268.54 429.16 43091.55 48056.40 2021-03-25 15:47:02.000 084 21268.47 429.15 43091.56 48056.40 2021-03-25 15:47:03.000 084 21268.46 429.12 43091.60 48056.37 2021-03-25 15:47:04.000 084 21268.47 429.10 43091.57 48056.38 2021-03-25 15:47:05.000 084 21268.45 429.08 43091.59 48056.39 2021-03-25 15:47:06.000 084 21268.46 429.09 43091.63 48056.42 2021-03-25 15:47:07.000 084 21268.47 429.04 43091.65 48056.46 2021-03-25 15:47:08.000 084 21268.52 429.05 43091.71 48056.49 2021-03-25 15:47:09.000 084 21268.48 429.01 43091.71 48056.53 2021-03-25 15:47:10.000 084 21268.45 429.04 43091.70 48056.54 2021-03-25 15:47:11.000 084 21268.49 429.05 43091.75 48056.56 2021-03-25 15:47:12.000 084 21268.54 429.03 43091.75 48056.58 2021-03-25 15:47:13.000 084 21268.52 429.07 43091.74 48056.59 2021-03-25 15:47:14.000 084 21268.48 429.16 43091.73 48056.57 2021-03-25 15:47:15.000 084 21268.45 429.12 43091.66 48056.54 2021-03-25 15:47:16.000 084 21268.36 429.16 43091.67 48056.52 2021-03-25 15:47:17.000 084 21268.27 429.18 43091.70 48056.49 2021-03-25 15:47:18.000 084 21268.25 429.18 43091.71 48056.46 2021-03-25 15:47:19.000 084 21268.19 429.13 43091.70 48056.45 2021-03-25 15:47:20.000 084 21268.12 429.13 43091.82 48056.46 2021-03-25 15:47:21.000 084 21268.10 429.04 43091.82 48056.46 2021-03-25 15:47:22.000 084 21268.12 429.04 43091.88 48056.51 2021-03-25 15:47:23.000 084 21268.07 429.10 43091.95 48056.53 2021-03-25 15:47:24.000 084 21268.13 429.03 43091.95 48056.57 2021-03-25 15:47:25.000 084 21268.14 428.86 43091.90 48056.62 2021-03-25 15:47:26.000 084 21268.19 428.91 43091.96 48056.65 2021-03-25 15:47:27.000 084 21268.28 428.90 43092.02 48056.68 2021-03-25 15:47:28.000 084 21268.36 428.93 43092.04 48056.74 2021-03-25 15:47:29.000 084 21268.48 428.95 43091.99 48056.78 2021-03-25 15:47:30.000 084 21268.53 428.88 43092.04 48056.81 2021-03-25 15:47:31.000 084 21268.56 428.84 43092.09 48056.85 2021-03-25 15:47:32.000 084 21268.64 428.82 43092.06 48056.90 2021-03-25 15:47:33.000 084 21268.62 428.85 43092.10 48056.93 2021-03-25 15:47:34.000 084 21268.63 428.89 43092.10 48056.94 2021-03-25 15:47:35.000 084 21268.65 428.92 43092.09 48056.95 2021-03-25 15:47:36.000 084 21268.61 428.97 43092.07 48056.97 2021-03-25 15:47:37.000 084 21268.56 428.96 43092.09 48056.94 2021-03-25 15:47:38.000 084 21268.46 428.97 43092.17 48056.90 2021-03-25 15:47:39.000 084 21268.38 428.97 43092.13 48056.87 2021-03-25 15:47:40.000 084 21268.27 428.96 43092.11 48056.83 2021-03-25 15:47:41.000 084 21268.29 428.92 43092.09 48056.82 2021-03-25 15:47:42.000 084 21268.19 428.89 43092.16 48056.83 2021-03-25 15:47:43.000 084 21268.20 428.81 43092.17 48056.79 2021-03-25 15:47:44.000 084 21268.16 428.80 43092.22 48056.84 2021-03-25 15:47:45.000 084 21268.21 428.69 43092.26 48056.87 2021-03-25 15:47:46.000 084 21268.28 428.58 43092.29 48056.93 2021-03-25 15:47:47.000 084 21268.32 428.51 43092.40 48057.01 2021-03-25 15:47:48.000 084 21268.34 428.56 43092.48 48057.05 2021-03-25 15:47:49.000 084 21268.42 428.57 43092.43 48057.12 2021-03-25 15:47:50.000 084 21268.54 428.54 43092.41 48057.15 2021-03-25 15:47:51.000 084 21268.52 428.55 43092.41 48057.18 2021-03-25 15:47:52.000 084 21268.62 428.53 43092.36 48057.22 2021-03-25 15:47:53.000 084 21268.62 428.50 43092.39 48057.24 2021-03-25 15:47:54.000 084 21268.71 428.55 43092.40 48057.27 2021-03-25 15:47:55.000 084 21268.78 428.56 43092.43 48057.32 2021-03-25 15:47:56.000 084 21268.78 428.61 43092.47 48057.31 2021-03-25 15:47:57.000 084 21268.80 428.61 43092.45 48057.30 2021-03-25 15:47:58.000 084 21268.71 428.59 43092.49 48057.31 2021-03-25 15:47:59.000 084 21268.71 428.59 43092.43 48057.28 2021-03-25 15:48:00.000 084 21268.64 428.59 43092.41 48057.30 2021-03-25 15:48:01.000 084 21268.58 428.56 43092.42 48057.27 2021-03-25 15:48:02.000 084 21268.55 428.56 43092.49 48057.25 2021-03-25 15:48:03.000 084 21268.48 428.58 43092.55 48057.22 2021-03-25 15:48:04.000 084 21268.42 428.61 43092.59 48057.22 2021-03-25 15:48:05.000 084 21268.33 428.60 43092.55 48057.22 2021-03-25 15:48:06.000 084 21268.36 428.66 43092.59 48057.22 2021-03-25 15:48:07.000 084 21268.36 428.66 43092.57 48057.21 2021-03-25 15:48:08.000 084 21268.36 428.67 43092.49 48057.21 2021-03-25 15:48:09.000 084 21268.41 428.72 43092.47 48057.21 2021-03-25 15:48:10.000 084 21268.42 428.72 43092.44 48057.22 2021-03-25 15:48:11.000 084 21268.45 428.67 43092.51 48057.25 2021-03-25 15:48:12.000 084 21268.48 428.64 43092.51 48057.28 2021-03-25 15:48:13.000 084 21268.56 428.63 43092.49 48057.31 2021-03-25 15:48:14.000 084 21268.64 428.61 43092.51 48057.34 2021-03-25 15:48:15.000 084 21268.75 428.67 43092.58 48057.38 2021-03-25 15:48:16.000 084 21268.83 428.65 43092.59 48057.43 2021-03-25 15:48:17.000 084 21268.92 428.58 43092.61 48057.47 2021-03-25 15:48:18.000 084 21269.01 428.56 43092.64 48057.51 2021-03-25 15:48:19.000 084 21269.06 428.53 43092.59 48057.55 2021-03-25 15:48:20.000 084 21269.02 428.53 43092.58 48057.60 2021-03-25 15:48:21.000 084 21269.08 428.54 43092.63 48057.64 2021-03-25 15:48:22.000 084 21269.18 428.54 43092.64 48057.65 2021-03-25 15:48:23.000 084 21269.22 428.58 43092.68 48057.69 2021-03-25 15:48:24.000 084 21269.22 428.59 43092.65 48057.72 2021-03-25 15:48:25.000 084 21269.19 428.60 43092.71 48057.73 2021-03-25 15:48:26.000 084 21269.09 428.66 43092.71 48057.72 2021-03-25 15:48:27.000 084 21269.07 428.67 43092.69 48057.72 2021-03-25 15:48:28.000 084 21269.07 428.70 43092.75 48057.74 2021-03-25 15:48:29.000 084 21269.01 428.69 43092.79 48057.70 2021-03-25 15:48:30.000 084 21269.05 428.73 43092.74 48057.68 2021-03-25 15:48:31.000 084 21269.00 428.83 43092.76 48057.65 2021-03-25 15:48:32.000 084 21268.92 428.86 43092.71 48057.61 2021-03-25 15:48:33.000 084 21268.83 428.80 43092.68 48057.58 2021-03-25 15:48:34.000 084 21268.75 428.87 43092.64 48057.53 2021-03-25 15:48:35.000 084 21268.72 428.88 43092.68 48057.46 2021-03-25 15:48:36.000 084 21268.65 428.83 43092.65 48057.41 2021-03-25 15:48:37.000 084 21268.57 428.87 43092.57 48057.39 2021-03-25 15:48:38.000 084 21268.60 428.86 43092.60 48057.39 2021-03-25 15:48:39.000 084 21268.65 428.85 43092.60 48057.38 2021-03-25 15:48:40.000 084 21268.60 428.84 43092.62 48057.37 2021-03-25 15:48:41.000 084 21268.70 428.85 43092.57 48057.40 2021-03-25 15:48:42.000 084 21268.80 428.86 43092.61 48057.43 2021-03-25 15:48:43.000 084 21268.90 428.90 43092.59 48057.45 2021-03-25 15:48:44.000 084 21268.88 428.88 43092.57 48057.49 2021-03-25 15:48:45.000 084 21268.94 429.00 43092.56 48057.49 2021-03-25 15:48:46.000 084 21269.04 429.09 43092.53 48057.49 2021-03-25 15:48:47.000 084 21269.02 429.09 43092.53 48057.48 2021-03-25 15:48:48.000 084 21269.10 429.10 43092.47 48057.48 2021-03-25 15:48:49.000 084 21269.16 429.13 43092.44 48057.50 2021-03-25 15:48:50.000 084 21269.24 429.18 43092.41 48057.50 2021-03-25 15:48:51.000 084 21269.23 429.07 43092.48 48057.52 2021-03-25 15:48:52.000 084 21269.16 429.08 43092.52 48057.52 2021-03-25 15:48:53.000 084 21269.07 429.14 43092.49 48057.49 2021-03-25 15:48:54.000 084 21269.02 429.14 43092.46 48057.47 2021-03-25 15:48:55.000 084 21268.89 429.14 43092.47 48057.44 2021-03-25 15:48:56.000 084 21268.81 429.13 43092.51 48057.42 2021-03-25 15:48:57.000 084 21268.79 429.20 43092.47 48057.37 2021-03-25 15:48:58.000 084 21268.73 429.20 43092.49 48057.30 2021-03-25 15:48:59.000 084 21268.68 429.16 43092.47 48057.24 2021-03-25 15:49:00.000 084 21268.61 429.24 43092.47 48057.22 2021-03-25 15:49:01.000 084 21268.58 429.27 43092.41 48057.16 2021-03-25 15:49:02.000 084 21268.53 429.23 43092.36 48057.14 2021-03-25 15:49:03.000 084 21268.55 429.28 43092.31 48057.12 2021-03-25 15:49:04.000 084 21268.60 429.25 43092.36 48057.10 2021-03-25 15:49:05.000 084 21268.65 429.28 43092.29 48057.13 2021-03-25 15:49:06.000 084 21268.70 429.25 43092.30 48057.15 2021-03-25 15:49:07.000 084 21268.72 429.26 43092.30 48057.16 2021-03-25 15:49:08.000 084 21268.85 429.25 43092.32 48057.17 2021-03-25 15:49:09.000 084 21268.90 429.26 43092.32 48057.20 2021-03-25 15:49:10.000 084 21268.95 429.24 43092.37 48057.21 2021-03-25 15:49:11.000 084 21268.96 429.30 43092.29 48057.24 2021-03-25 15:49:12.000 084 21269.01 429.36 43092.24 48057.23 2021-03-25 15:49:13.000 084 21269.00 429.33 43092.20 48057.22 2021-03-25 15:49:14.000 084 21269.06 429.32 43092.26 48057.22 2021-03-25 15:49:15.000 084 21269.08 429.32 43092.22 48057.22 2021-03-25 15:49:16.000 084 21269.00 429.39 43092.17 48057.19 2021-03-25 15:49:17.000 084 21268.96 429.38 43092.15 48057.16 2021-03-25 15:49:18.000 084 21268.92 429.37 43092.15 48057.12 2021-03-25 15:49:19.000 084 21268.83 429.41 43092.15 48057.08 2021-03-25 15:49:20.000 084 21268.74 429.48 43092.09 48057.03 2021-03-25 15:49:21.000 084 21268.72 429.48 43092.05 48057.00 2021-03-25 15:49:22.000 084 21268.68 429.51 43092.02 48056.93 2021-03-25 15:49:23.000 084 21268.62 429.51 43092.03 48056.89 2021-03-25 15:49:24.000 084 21268.54 429.59 43091.99 48056.81 2021-03-25 15:49:25.000 084 21268.49 429.59 43091.94 48056.78 2021-03-25 15:49:26.000 084 21268.43 429.63 43091.96 48056.76 2021-03-25 15:49:27.000 084 21268.44 429.62 43091.95 48056.72 2021-03-25 15:49:28.000 084 21268.41 429.53 43091.94 48056.72 2021-03-25 15:49:29.000 084 21268.46 429.45 43091.96 48056.76 2021-03-25 15:49:30.000 084 21268.51 429.46 43092.00 48056.81 2021-03-25 15:49:31.000 084 21268.54 429.53 43091.99 48056.83 2021-03-25 15:49:32.000 084 21268.49 429.53 43092.00 48056.82 2021-03-25 15:49:33.000 084 21268.46 429.60 43091.99 48056.78 2021-03-25 15:49:34.000 084 21268.45 429.68 43091.98 48056.75 2021-03-25 15:49:35.000 084 21268.45 429.69 43091.94 48056.74 2021-03-25 15:49:36.000 084 21268.43 429.60 43091.92 48056.72 2021-03-25 15:49:37.000 084 21268.46 429.62 43091.90 48056.70 2021-03-25 15:49:38.000 084 21268.39 429.66 43091.94 48056.70 2021-03-25 15:49:39.000 084 21268.42 429.70 43091.96 48056.69 2021-03-25 15:49:40.000 084 21268.47 429.63 43091.90 48056.70 2021-03-25 15:49:41.000 084 21268.49 429.56 43091.92 48056.71 2021-03-25 15:49:42.000 084 21268.44 429.47 43091.96 48056.73 2021-03-25 15:49:43.000 084 21268.46 429.54 43091.96 48056.75 2021-03-25 15:49:44.000 084 21268.51 429.52 43091.97 48056.79 2021-03-25 15:49:45.000 084 21268.59 429.50 43091.96 48056.80 2021-03-25 15:49:46.000 084 21268.63 429.44 43091.94 48056.83 2021-03-25 15:49:47.000 084 21268.72 429.44 43091.98 48056.87 2021-03-25 15:49:48.000 084 21268.73 429.50 43091.98 48056.86 2021-03-25 15:49:49.000 084 21268.71 429.71 43091.88 48056.83 2021-03-25 15:49:50.000 084 21268.75 429.80 43091.80 48056.80 2021-03-25 15:49:51.000 084 21268.79 429.83 43091.74 48056.77 2021-03-25 15:49:52.000 084 21268.82 429.78 43091.75 48056.71 2021-03-25 15:49:53.000 084 21268.79 429.88 43091.77 48056.69 2021-03-25 15:49:54.000 084 21268.86 429.88 43091.65 48056.66 2021-03-25 15:49:55.000 084 21268.86 429.82 43091.66 48056.63 2021-03-25 15:49:56.000 084 21268.79 429.79 43091.72 48056.63 2021-03-25 15:49:57.000 084 21268.77 429.79 43091.67 48056.63 2021-03-25 15:49:58.000 084 21268.69 429.86 43091.68 48056.62 2021-03-25 15:49:59.000 084 21268.64 429.91 43091.64 48056.57 2021-03-25 15:50:00.000 084 21268.64 430.06 43091.61 48056.50 2021-03-25 15:50:01.000 084 21268.55 430.04 43091.61 48056.45 2021-03-25 15:50:02.000 084 21268.55 429.92 43091.59 48056.44 2021-03-25 15:50:03.000 084 21268.55 429.96 43091.56 48056.42 2021-03-25 15:50:04.000 084 21268.60 429.95 43091.61 48056.44 2021-03-25 15:50:05.000 084 21268.64 429.85 43091.65 48056.45 2021-03-25 15:50:06.000 084 21268.68 429.84 43091.61 48056.47 2021-03-25 15:50:07.000 084 21268.70 429.77 43091.54 48056.50 2021-03-25 15:50:08.000 084 21268.70 429.75 43091.57 48056.53 2021-03-25 15:50:09.000 084 21268.80 429.73 43091.57 48056.54 2021-03-25 15:50:10.000 084 21268.87 429.69 43091.59 48056.55 2021-03-25 15:50:11.000 084 21268.94 429.67 43091.55 48056.57 2021-03-25 15:50:12.000 084 21269.04 429.63 43091.56 48056.60 2021-03-25 15:50:13.000 084 21269.06 429.51 43091.57 48056.67 2021-03-25 15:50:14.000 084 21269.04 429.51 43091.67 48056.73 2021-03-25 15:50:15.000 084 21269.09 429.58 43091.69 48056.75 2021-03-25 15:50:16.000 084 21269.11 429.65 43091.69 48056.74 2021-03-25 15:50:17.000 084 21269.11 429.53 43091.64 48056.74 2021-03-25 15:50:18.000 084 21269.03 429.34 43091.63 48056.77 2021-03-25 15:50:19.000 084 21268.99 429.25 43091.71 48056.79 2021-03-25 15:50:20.000 084 21268.90 429.23 43091.77 48056.82 2021-03-25 15:50:21.000 084 21268.88 429.16 43091.86 48056.85 2021-03-25 15:50:22.000 084 21268.90 429.15 43091.92 48056.88 2021-03-25 15:50:23.000 084 21268.86 429.10 43091.94 48056.91 2021-03-25 15:50:24.000 084 21268.80 429.16 43091.99 48056.96 2021-03-25 15:50:25.000 084 21268.80 429.20 43091.98 48056.95 2021-03-25 15:50:26.000 084 21268.77 429.17 43091.96 48056.96 2021-03-25 15:50:27.000 084 21268.83 429.20 43091.98 48056.95 2021-03-25 15:50:28.000 084 21268.89 429.16 43092.05 48056.98 2021-03-25 15:50:29.000 084 21268.97 429.18 43092.05 48057.00 2021-03-25 15:50:30.000 084 21269.07 429.23 43092.07 48057.06 2021-03-25 15:50:31.000 084 21269.13 429.27 43092.02 48057.08 2021-03-25 15:50:32.000 084 21269.20 429.31 43091.97 48057.10 2021-03-25 15:50:33.000 084 21269.27 429.35 43092.00 48057.13 2021-03-25 15:50:34.000 084 21269.24 429.33 43091.95 48057.13 2021-03-25 15:50:35.000 084 21269.27 429.32 43091.98 48057.13 2021-03-25 15:50:36.000 084 21269.25 429.43 43091.96 48057.09 2021-03-25 15:50:37.000 084 21269.20 429.47 43091.96 48057.06 2021-03-25 15:50:38.000 084 21269.12 429.49 43091.95 48057.04 2021-03-25 15:50:39.000 084 21269.03 429.53 43091.94 48057.01 2021-03-25 15:50:40.000 084 21268.96 429.55 43091.99 48056.99 2021-03-25 15:50:41.000 084 21268.87 429.56 43091.96 48056.99 2021-03-25 15:50:42.000 084 21268.83 429.50 43091.99 48056.98 2021-03-25 15:50:43.000 084 21268.79 429.53 43091.96 48056.96 2021-03-25 15:50:44.000 084 21268.82 429.56 43091.96 48056.93 2021-03-25 15:50:45.000 084 21268.84 429.55 43091.91 48056.89 2021-03-25 15:50:46.000 084 21268.83 429.48 43091.98 48056.88 2021-03-25 15:50:47.000 084 21268.84 429.41 43091.99 48056.89 2021-03-25 15:50:48.000 084 21268.82 429.47 43092.02 48056.93 2021-03-25 15:50:49.000 084 21268.87 429.40 43092.03 48056.93 2021-03-25 15:50:50.000 084 21268.98 429.31 43092.05 48056.97 2021-03-25 15:50:51.000 084 21269.11 429.33 43092.02 48057.00 2021-03-25 15:50:52.000 084 21269.18 429.38 43091.99 48057.05 2021-03-25 15:50:53.000 084 21269.26 429.44 43091.96 48057.07 2021-03-25 15:50:54.000 084 21269.34 429.43 43091.95 48057.09 2021-03-25 15:50:55.000 084 21269.42 429.48 43091.94 48057.10 2021-03-25 15:50:56.000 084 21269.48 429.47 43091.94 48057.11 2021-03-25 15:50:57.000 084 21269.53 429.54 43091.90 48057.14 2021-03-25 15:50:58.000 084 21269.52 429.59 43091.88 48057.12 2021-03-25 15:50:59.000 084 21269.54 429.61 43091.92 48057.12 2021-03-25 15:51:00.000 084 21269.56 429.63 43091.87 48057.07 2021-03-25 15:51:01.000 084 21269.51 429.63 43091.87 48057.09 2021-03-25 15:51:02.000 084 21269.39 429.66 43091.87 48057.06 2021-03-25 15:51:03.000 084 21269.29 429.69 43091.87 48057.04 2021-03-25 15:51:04.000 084 21269.17 429.72 43091.83 48056.99 2021-03-25 15:51:05.000 084 21269.01 429.64 43091.80 48056.96 2021-03-25 15:51:06.000 084 21268.90 429.70 43091.87 48056.91 2021-03-25 15:51:07.000 084 21268.82 429.78 43091.93 48056.86 2021-03-25 15:51:08.000 084 21268.74 429.77 43091.83 48056.83 2021-03-25 15:51:09.000 084 21268.65 429.71 43091.90 48056.80 2021-03-25 15:51:10.000 084 21268.63 429.69 43091.96 48056.76 2021-03-25 15:51:11.000 084 21268.65 429.64 43091.97 48056.77 2021-03-25 15:51:12.000 084 21268.64 429.65 43091.98 48056.80 2021-03-25 15:51:13.000 084 21268.77 429.58 43092.00 48056.85 2021-03-25 15:51:14.000 084 21268.84 429.51 43091.98 48056.89 2021-03-25 15:51:15.000 084 21269.00 429.57 43091.98 48056.97 2021-03-25 15:51:16.000 084 21269.15 429.54 43091.98 48057.02 2021-03-25 15:51:17.000 084 21269.27 429.40 43092.02 48057.10 2021-03-25 15:51:18.000 084 21269.41 429.36 43092.09 48057.20 2021-03-25 15:51:19.000 084 21269.43 429.31 43092.19 48057.31 2021-03-25 15:51:20.000 084 21269.53 429.29 43092.22 48057.40 2021-03-25 15:51:21.000 084 21269.52 429.27 43092.28 48057.47 2021-03-25 15:51:22.000 084 21269.55 429.30 43092.32 48057.53 2021-03-25 15:51:23.000 084 21269.58 429.25 43092.37 48057.57 2021-03-25 15:51:24.000 084 21269.47 429.20 43092.40 48057.60 2021-03-25 15:51:25.000 084 21269.47 429.21 43092.43 48057.62 2021-03-25 15:51:26.000 084 21269.41 429.23 43092.43 48057.60 2021-03-25 15:51:27.000 084 21269.33 429.29 43092.43 48057.58 2021-03-25 15:51:28.000 084 21269.20 429.32 43092.43 48057.55 2021-03-25 15:51:29.000 084 21269.14 429.33 43092.51 48057.53 2021-03-25 15:51:30.000 084 21269.05 429.26 43092.49 48057.49 2021-03-25 15:51:31.000 084 21269.08 429.25 43092.47 48057.49 2021-03-25 15:51:32.000 084 21269.13 429.24 43092.43 48057.50 2021-03-25 15:51:33.000 084 21269.23 429.23 43092.43 48057.51 2021-03-25 15:51:34.000 084 21269.24 429.23 43092.41 48057.53 2021-03-25 15:51:35.000 084 21269.33 429.23 43092.41 48057.54 2021-03-25 15:51:36.000 084 21269.37 429.22 43092.41 48057.57 2021-03-25 15:51:37.000 084 21269.48 429.25 43092.48 48057.57 2021-03-25 15:51:38.000 084 21269.62 429.31 43092.45 48057.64 2021-03-25 15:51:39.000 084 21269.68 429.30 43092.45 48057.68 2021-03-25 15:51:40.000 084 21269.80 429.31 43092.45 48057.74 2021-03-25 15:51:41.000 084 21269.83 429.30 43092.46 48057.76 2021-03-25 15:51:42.000 084 21269.84 429.28 43092.48 48057.78 2021-03-25 15:51:43.000 084 21269.82 429.27 43092.50 48057.75 2021-03-25 15:51:44.000 084 21269.68 429.23 43092.55 48057.77 2021-03-25 15:51:45.000 084 21269.61 429.33 43092.43 48057.75 2021-03-25 15:51:46.000 084 21269.59 429.32 43092.41 48057.73 2021-03-25 15:51:47.000 084 21269.45 429.29 43092.43 48057.66 2021-03-25 15:51:48.000 084 21269.36 429.33 43092.40 48057.58 2021-03-25 15:51:49.000 084 21269.26 429.40 43092.39 48057.50 2021-03-25 15:51:50.000 084 21269.10 429.47 43092.36 48057.45 2021-03-25 15:51:51.000 084 21269.09 429.43 43092.34 48057.40 2021-03-25 15:51:52.000 084 21268.96 429.46 43092.29 48057.33 2021-03-25 15:51:53.000 084 21268.92 429.46 43092.29 48057.27 2021-03-25 15:51:54.000 084 21268.87 429.51 43092.29 48057.24 2021-03-25 15:51:55.000 084 21268.83 429.45 43092.29 48057.21 2021-03-25 15:51:56.000 084 21268.85 429.40 43092.26 48057.21 2021-03-25 15:51:57.000 084 21268.85 429.44 43092.20 48057.22 2021-03-25 15:51:58.000 084 21268.99 429.43 43092.26 48057.23 2021-03-25 15:51:59.000 084 21269.00 429.44 43092.24 48057.25 2021-03-25 15:52:00.000 084 21269.00 429.46 43092.22 48057.24 2021-03-25 15:52:01.000 084 21268.98 429.51 43092.25 48057.21 2021-03-25 15:52:02.000 084 21268.99 429.51 43092.27 48057.22 2021-03-25 15:52:03.000 084 21269.06 429.51 43092.26 48057.21 2021-03-25 15:52:04.000 084 21269.05 429.44 43092.20 48057.24 2021-03-25 15:52:05.000 084 21269.08 429.50 43092.17 48057.23 2021-03-25 15:52:06.000 084 21269.08 429.55 43092.18 48057.25 2021-03-25 15:52:07.000 084 21269.15 429.47 43092.19 48057.25 2021-03-25 15:52:08.000 084 21269.21 429.50 43092.20 48057.29 2021-03-25 15:52:09.000 084 21269.24 429.48 43092.20 48057.30 2021-03-25 15:52:10.000 084 21269.29 429.43 43092.19 48057.33 2021-03-25 15:52:11.000 084 21269.34 429.52 43092.19 48057.33 2021-03-25 15:52:12.000 084 21269.36 429.57 43092.19 48057.34 2021-03-25 15:52:13.000 084 21269.30 429.54 43092.19 48057.32 2021-03-25 15:52:14.000 084 21269.27 429.53 43092.19 48057.30 2021-03-25 15:52:15.000 084 21269.28 429.51 43092.17 48057.29 2021-03-25 15:52:16.000 084 21269.28 429.51 43092.17 48057.28 2021-03-25 15:52:17.000 084 21269.18 429.42 43092.20 48057.27 2021-03-25 15:52:18.000 084 21269.19 429.42 43092.20 48057.28 2021-03-25 15:52:19.000 084 21269.20 429.44 43092.17 48057.25 2021-03-25 15:52:20.000 084 21269.15 429.50 43092.18 48057.24 2021-03-25 15:52:21.000 084 21269.11 429.47 43092.16 48057.23 2021-03-25 15:52:22.000 084 21269.12 429.41 43092.20 48057.21 2021-03-25 15:52:23.000 084 21269.05 429.40 43092.16 48057.21 2021-03-25 15:52:24.000 084 21268.96 429.46 43092.17 48057.22 2021-03-25 15:52:25.000 084 21268.94 429.43 43092.17 48057.19 2021-03-25 15:52:26.000 084 21268.92 429.46 43092.22 48057.19 2021-03-25 15:52:27.000 084 21268.90 429.42 43092.24 48057.19 2021-03-25 15:52:28.000 084 21268.92 429.41 43092.26 48057.18 2021-03-25 15:52:29.000 084 21268.96 429.43 43092.29 48057.21 2021-03-25 15:52:30.000 084 21268.97 429.39 43092.26 48057.22 2021-03-25 15:52:31.000 084 21268.93 429.36 43092.22 48057.22 2021-03-25 15:52:32.000 084 21268.96 429.38 43092.24 48057.24 2021-03-25 15:52:33.000 084 21269.03 429.45 43092.29 48057.25 2021-03-25 15:52:34.000 084 21269.04 429.51 43092.28 48057.25 2021-03-25 15:52:35.000 084 21268.97 429.52 43092.22 48057.24 2021-03-25 15:52:36.000 084 21268.95 429.54 43092.21 48057.24 2021-03-25 15:52:37.000 084 21268.95 429.53 43092.24 48057.23 2021-03-25 15:52:38.000 084 21268.99 429.57 43092.26 48057.21 2021-03-25 15:52:39.000 084 21269.01 429.59 43092.26 48057.21 2021-03-25 15:52:40.000 084 21268.98 429.63 43092.24 48057.22 2021-03-25 15:52:41.000 084 21268.98 429.67 43092.14 48057.20 2021-03-25 15:52:42.000 084 21269.09 429.70 43092.17 48057.20 2021-03-25 15:52:43.000 084 21269.14 429.70 43092.19 48057.20 2021-03-25 15:52:44.000 084 21269.17 429.74 43092.09 48057.19 2021-03-25 15:52:45.000 084 21269.24 429.69 43092.08 48057.22 2021-03-25 15:52:46.000 084 21269.33 429.64 43092.11 48057.25 2021-03-25 15:52:47.000 084 21269.40 429.54 43092.15 48057.27 2021-03-25 15:52:48.000 084 21269.33 429.55 43092.12 48057.30 2021-03-25 15:52:49.000 084 21269.33 429.58 43092.19 48057.35 2021-03-25 15:52:50.000 084 21269.37 429.54 43092.20 48057.37 2021-03-25 15:52:51.000 084 21269.38 429.48 43092.22 48057.39 2021-03-25 15:52:52.000 084 21269.40 429.44 43092.26 48057.44 2021-03-25 15:52:53.000 084 21269.40 429.36 43092.26 48057.44 2021-03-25 15:52:54.000 084 21269.31 429.38 43092.34 48057.43 2021-03-25 15:52:55.000 084 21269.20 429.38 43092.31 48057.43 2021-03-25 15:52:56.000 084 21269.13 429.46 43092.36 48057.45 2021-03-25 15:52:57.000 084 21269.11 429.52 43092.34 48057.43 2021-03-25 15:52:58.000 084 21269.09 429.57 43092.37 48057.39 2021-03-25 15:52:59.000 084 21268.97 429.67 43092.41 48057.35 2021-03-25 15:53:00.000 084 21268.89 429.62 43092.39 48057.34 2021-03-25 15:53:01.000 084 21268.85 429.65 43092.30 48057.28 2021-03-25 15:53:02.000 084 21268.85 429.63 43092.29 48057.25 2021-03-25 15:53:03.000 084 21268.84 429.70 43092.24 48057.21 2021-03-25 15:53:04.000 084 21268.77 429.77 43092.16 48057.16 2021-03-25 15:53:05.000 084 21268.67 429.77 43092.14 48057.12 2021-03-25 15:53:06.000 084 21268.71 429.76 43092.14 48057.08 2021-03-25 15:53:07.000 084 21268.81 429.72 43092.08 48057.08 2021-03-25 15:53:08.000 084 21268.85 429.72 43092.08 48057.07 2021-03-25 15:53:09.000 084 21268.84 429.91 43092.01 48057.05 2021-03-25 15:53:10.000 084 21268.80 430.10 43091.90 48056.96 2021-03-25 15:53:11.000 084 21268.85 430.26 43091.75 48056.83 2021-03-25 15:53:12.000 084 21268.89 430.32 43091.57 48056.71 2021-03-25 15:53:13.000 084 21268.96 430.36 43091.53 48056.63 2021-03-25 15:53:14.000 084 21269.02 430.40 43091.47 48056.57 2021-03-25 15:53:15.000 084 21269.04 430.35 43091.42 48056.57 2021-03-25 15:53:16.000 084 21269.06 430.34 43091.46 48056.54 2021-03-25 15:53:17.000 084 21269.14 430.33 43091.37 48056.54 2021-03-25 15:53:18.000 084 21269.15 430.21 43091.37 48056.55 2021-03-25 15:53:19.000 084 21269.23 430.05 43091.42 48056.62 2021-03-25 15:53:20.000 084 21269.30 429.94 43091.55 48056.70 2021-03-25 15:53:21.000 084 21269.25 429.82 43091.63 48056.80 2021-03-25 15:53:22.000 084 21269.25 429.81 43091.67 48056.88 2021-03-25 15:53:23.000 084 21269.19 429.85 43091.67 48056.89 2021-03-25 15:53:24.000 084 21269.12 429.94 43091.65 48056.90 2021-03-25 15:53:25.000 084 21269.09 430.17 43091.65 48056.84 2021-03-25 15:53:26.000 084 21268.99 430.24 43091.60 48056.75 2021-03-25 15:53:27.000 084 21269.01 430.18 43091.59 48056.70 2021-03-25 15:53:28.000 084 21268.94 430.06 43091.63 48056.68 2021-03-25 15:53:29.000 084 21268.99 429.99 43091.64 48056.72 2021-03-25 15:53:30.000 084 21269.07 429.99 43091.70 48056.78 2021-03-25 15:53:31.000 084 21269.10 429.86 43091.73 48056.83 2021-03-25 15:53:32.000 084 21269.17 429.94 43091.77 48056.89 2021-03-25 15:53:33.000 084 21269.20 429.96 43091.80 48056.94 2021-03-25 15:53:34.000 084 21269.31 429.92 43091.79 48056.99 2021-03-25 15:53:35.000 084 21269.44 429.94 43091.86 48057.03 2021-03-25 15:53:36.000 084 21269.46 429.91 43091.86 48057.09 2021-03-25 15:53:37.000 084 21269.50 429.90 43091.90 48057.12 2021-03-25 15:53:38.000 084 21269.51 429.98 43091.90 48057.12 2021-03-25 15:53:39.000 084 21269.49 429.99 43091.85 48057.12 2021-03-25 15:53:40.000 084 21269.44 430.07 43091.88 48057.11 2021-03-25 15:53:41.000 084 21269.43 430.04 43091.90 48057.11 2021-03-25 15:53:42.000 084 21269.37 430.00 43091.88 48057.11 2021-03-25 15:53:43.000 084 21269.32 430.07 43091.83 48057.09 2021-03-25 15:53:44.000 084 21269.30 430.11 43091.82 48057.07 2021-03-25 15:53:45.000 084 21269.27 430.14 43091.78 48057.06 2021-03-25 15:53:46.000 084 21269.19 430.07 43091.90 48057.04 2021-03-25 15:53:47.000 084 21269.17 430.01 43091.92 48057.00 2021-03-25 15:53:48.000 084 21269.17 430.05 43091.94 48057.03 2021-03-25 15:53:49.000 084 21269.23 430.06 43091.88 48057.04 2021-03-25 15:53:50.000 084 21269.27 430.00 43091.90 48057.07 2021-03-25 15:53:51.000 084 21269.31 429.95 43091.90 48057.09 2021-03-25 15:53:52.000 084 21269.34 429.99 43091.96 48057.10 2021-03-25 15:53:53.000 084 21269.41 430.02 43091.94 48057.13 2021-03-25 15:53:54.000 084 21269.42 429.99 43091.98 48057.17 2021-03-25 15:53:55.000 084 21269.49 430.02 43092.02 48057.20 2021-03-25 15:53:56.000 084 21269.52 430.04 43092.00 48057.26 2021-03-25 15:53:57.000 084 21269.54 430.11 43091.96 48057.26 2021-03-25 15:53:58.000 084 21269.52 430.10 43092.02 48057.26 2021-03-25 15:53:59.000 084 21269.53 430.10 43091.99 48057.25 2021-03-25 15:54:00.000 084 21269.54 430.16 43091.92 48057.21 2021-03-25 15:54:01.000 084 21269.55 430.13 43091.96 48057.24 2021-03-25 15:54:02.000 084 21269.56 430.14 43091.92 48057.24 2021-03-25 15:54:03.000 084 21269.40 430.18 43091.98 48057.19 2021-03-25 15:54:04.000 084 21269.39 430.24 43091.94 48057.16 2021-03-25 15:54:05.000 084 21269.32 430.28 43091.90 48057.11 2021-03-25 15:54:06.000 084 21269.25 430.28 43091.91 48057.08 2021-03-25 15:54:07.000 084 21269.14 430.23 43091.88 48057.06 2021-03-25 15:54:08.000 084 21269.13 430.19 43091.88 48057.05 2021-03-25 15:54:09.000 084 21269.15 430.22 43091.87 48057.01 2021-03-25 15:54:10.000 084 21269.20 430.23 43091.88 48057.01 2021-03-25 15:54:11.000 084 21269.18 430.20 43091.88 48057.00 2021-03-25 15:54:12.000 084 21269.16 430.18 43091.88 48056.99 2021-03-25 15:54:13.000 084 21269.12 430.22 43091.88 48056.98 2021-03-25 15:54:14.000 084 21269.15 430.23 43091.84 48056.97 2021-03-25 15:54:15.000 084 21269.16 430.20 43091.79 48056.98 2021-03-25 15:54:16.000 084 21269.13 430.13 43091.82 48056.99 2021-03-25 15:54:17.000 084 21269.16 430.10 43091.85 48056.99 2021-03-25 15:54:18.000 084 21269.25 430.12 43091.85 48057.04 2021-03-25 15:54:19.000 084 21269.26 430.10 43091.87 48057.04 2021-03-25 15:54:20.000 084 21269.33 430.11 43091.86 48057.06 2021-03-25 15:54:21.000 084 21269.37 430.07 43091.83 48057.02 2021-03-25 15:54:22.000 084 21269.42 430.04 43091.87 48057.08 2021-03-25 15:54:23.000 084 21269.43 430.08 43091.89 48057.09 2021-03-25 15:54:24.000 084 21269.45 430.10 43091.85 48057.10 2021-03-25 15:54:25.000 084 21269.46 430.11 43091.85 48057.10 2021-03-25 15:54:26.000 084 21269.44 430.10 43091.88 48057.10 2021-03-25 15:54:27.000 084 21269.41 430.09 43091.96 48057.15 2021-03-25 15:54:28.000 084 21269.37 430.11 43091.96 48057.12 2021-03-25 15:54:29.000 084 21269.31 430.14 43091.96 48057.11 2021-03-25 15:54:30.000 084 21269.22 430.21 43091.94 48057.09 2021-03-25 15:54:31.000 084 21269.19 430.23 43091.96 48057.04 2021-03-25 15:54:32.000 084 21269.19 430.21 43091.88 48057.02 2021-03-25 15:54:33.000 084 21269.13 430.20 43091.92 48057.01 2021-03-25 15:54:34.000 084 21269.19 430.20 43091.94 48057.03 2021-03-25 15:54:35.000 084 21269.13 430.20 43091.94 48057.01 2021-03-25 15:54:36.000 084 21269.18 430.21 43091.91 48056.99 2021-03-25 15:54:37.000 084 21269.15 430.17 43091.87 48056.99 2021-03-25 15:54:38.000 084 21269.17 430.15 43091.86 48057.00 2021-03-25 15:54:39.000 084 21269.10 430.13 43091.92 48057.01 2021-03-25 15:54:40.000 084 21269.11 430.13 43091.92 48057.00 2021-03-25 15:54:41.000 084 21269.10 430.18 43091.98 48056.99 2021-03-25 15:54:42.000 084 21269.13 430.21 43091.92 48057.02 2021-03-25 15:54:43.000 084 21269.20 430.21 43091.90 48057.00 2021-03-25 15:54:44.000 084 21269.20 430.22 43091.92 48056.99 2021-03-25 15:54:45.000 084 21269.23 430.20 43091.92 48057.02 2021-03-25 15:54:46.000 084 21269.28 430.13 43091.94 48057.04 2021-03-25 15:54:47.000 084 21269.25 430.06 43091.93 48057.11 2021-03-25 15:54:48.000 084 21269.40 430.05 43091.97 48057.16 2021-03-25 15:54:49.000 084 21269.46 430.05 43092.00 48057.19 2021-03-25 15:54:50.000 084 21269.51 430.08 43091.96 48057.25 2021-03-25 15:54:51.000 084 21269.54 430.02 43091.98 48057.27 2021-03-25 15:54:52.000 084 21269.58 430.10 43092.02 48057.30 2021-03-25 15:54:53.000 084 21269.61 430.19 43092.01 48057.31 2021-03-25 15:54:54.000 084 21269.60 430.13 43091.96 48057.29 2021-03-25 15:54:55.000 084 21269.61 430.15 43091.96 48057.29 2021-03-25 15:54:56.000 084 21269.56 430.17 43092.03 48057.28 2021-03-25 15:54:57.000 084 21269.47 430.25 43092.00 48057.26 2021-03-25 15:54:58.000 084 21269.43 430.28 43092.02 48057.23 2021-03-25 15:54:59.000 084 21269.35 430.26 43092.00 48057.19 2021-03-25 15:55:00.000 084 21269.32 430.26 43091.98 48057.19 2021-03-25 15:55:01.000 084 21269.28 430.26 43091.97 48057.12 2021-03-25 15:55:02.000 084 21269.22 430.21 43091.96 48057.14 2021-03-25 15:55:03.000 084 21269.13 430.18 43092.03 48057.13 2021-03-25 15:55:04.000 084 21269.11 430.19 43092.08 48057.11 2021-03-25 15:55:05.000 084 21269.11 430.19 43092.07 48057.11 2021-03-25 15:55:06.000 084 21269.10 430.26 43092.04 48057.08 2021-03-25 15:55:07.000 084 21269.07 430.23 43092.03 48057.10 2021-03-25 15:55:08.000 084 21269.11 430.17 43092.04 48057.10 2021-03-25 15:55:09.000 084 21269.14 430.15 43092.06 48057.13 2021-03-25 15:55:10.000 084 21269.21 430.09 43092.03 48057.15 2021-03-25 15:55:11.000 084 21269.25 430.06 43092.06 48057.20 2021-03-25 15:55:12.000 084 21269.33 430.01 43092.17 48057.27 2021-03-25 15:55:13.000 084 21269.35 429.99 43092.13 48057.31 2021-03-25 15:55:14.000 084 21269.53 430.02 43092.16 48057.37 2021-03-25 15:55:15.000 084 21269.60 430.00 43092.20 48057.41 2021-03-25 15:55:16.000 084 21269.65 430.01 43092.20 48057.46 2021-03-25 15:55:17.000 084 21269.68 430.05 43092.17 48057.49 2021-03-25 15:55:18.000 084 21269.67 430.12 43092.19 48057.49 2021-03-25 15:55:19.000 084 21269.68 430.18 43092.17 48057.49 2021-03-25 15:55:20.000 084 21269.65 430.14 43092.14 48057.46 2021-03-25 15:55:21.000 084 21269.64 430.13 43092.09 48057.45 2021-03-25 15:55:22.000 084 21269.65 430.11 43092.12 48057.44 2021-03-25 15:55:23.000 084 21269.58 430.19 43092.22 48057.45 2021-03-25 15:55:24.000 084 21269.57 430.20 43092.23 48057.42 2021-03-25 15:55:25.000 084 21269.56 430.17 43092.17 48057.41 2021-03-25 15:55:26.000 084 21269.48 430.17 43092.20 48057.40 2021-03-25 15:55:27.000 084 21269.51 430.11 43092.19 48057.40 2021-03-25 15:55:28.000 084 21269.48 430.13 43092.19 48057.36 2021-03-25 15:55:29.000 084 21269.41 430.11 43092.17 48057.34 2021-03-25 15:55:30.000 084 21269.41 430.10 43092.22 48057.35 2021-03-25 15:55:31.000 084 21269.34 430.09 43092.23 48057.35 2021-03-25 15:55:32.000 084 21269.30 430.00 43092.24 48057.34 2021-03-25 15:55:33.000 084 21269.32 430.03 43092.29 48057.34 2021-03-25 15:55:34.000 084 21269.34 430.00 43092.25 48057.38 2021-03-25 15:55:35.000 084 21269.45 429.99 43092.34 48057.42 2021-03-25 15:55:36.000 084 21269.47 429.91 43092.34 48057.47 2021-03-25 15:55:37.000 084 21269.53 429.87 43092.29 48057.53 2021-03-25 15:55:38.000 084 21269.62 429.84 43092.36 48057.59 2021-03-25 15:55:39.000 084 21269.72 429.83 43092.43 48057.64 2021-03-25 15:55:40.000 084 21269.78 429.89 43092.45 48057.67 2021-03-25 15:55:41.000 084 21269.76 429.82 43092.45 48057.72 2021-03-25 15:55:42.000 084 21269.77 429.85 43092.40 48057.74 2021-03-25 15:55:43.000 084 21269.83 429.80 43092.43 48057.77 2021-03-25 15:55:44.000 084 21269.78 429.73 43092.46 48057.79 2021-03-25 15:55:45.000 084 21269.78 429.69 43092.51 48057.84 2021-03-25 15:55:46.000 084 21269.81 429.69 43092.53 48057.88 2021-03-25 15:55:47.000 084 21269.84 429.75 43092.57 48057.92 2021-03-25 15:55:48.000 084 21269.87 429.72 43092.62 48057.92 2021-03-25 15:55:49.000 084 21269.86 429.64 43092.57 48057.92 2021-03-25 15:55:50.000 084 21269.77 429.64 43092.59 48057.90 2021-03-25 15:55:51.000 084 21269.70 429.70 43092.66 48057.88 2021-03-25 15:55:52.000 084 21269.66 429.72 43092.63 48057.86 2021-03-25 15:55:53.000 084 21269.68 429.62 43092.66 48057.86 2021-03-25 15:55:54.000 084 21269.65 429.66 43092.68 48057.86 2021-03-25 15:55:55.000 084 21269.64 429.71 43092.69 48057.87 2021-03-25 15:55:56.000 084 21269.60 429.66 43092.66 48057.88 2021-03-25 15:55:57.000 084 21269.57 429.73 43092.63 48057.85 2021-03-25 15:55:58.000 084 21269.51 429.78 43092.66 48057.81 2021-03-25 15:55:59.000 084 21269.43 429.83 43092.63 48057.79 2021-03-25 15:56:00.000 084 21269.40 429.83 43092.66 48057.76 2021-03-25 15:56:01.000 084 21269.43 429.82 43092.68 48057.77 2021-03-25 15:56:02.000 084 21269.40 429.75 43092.69 48057.77 2021-03-25 15:56:03.000 084 21269.50 429.71 43092.74 48057.79 2021-03-25 15:56:04.000 084 21269.42 429.68 43092.66 48057.83 2021-03-25 15:56:05.000 084 21269.47 429.65 43092.72 48057.89 2021-03-25 15:56:06.000 084 21269.57 429.63 43092.82 48057.93 2021-03-25 15:56:07.000 084 21269.55 429.66 43092.88 48057.96 2021-03-25 15:56:08.000 084 21269.61 429.71 43092.82 48057.99 2021-03-25 15:56:09.000 084 21269.65 429.71 43092.81 48058.01 2021-03-25 15:56:10.000 084 21269.69 429.72 43092.81 48058.01 2021-03-25 15:56:11.000 084 21269.69 429.68 43092.82 48058.02 2021-03-25 15:56:12.000 084 21269.76 429.61 43092.78 48058.03 2021-03-25 15:56:13.000 084 21269.82 429.60 43092.83 48058.09 2021-03-25 15:56:14.000 084 21269.93 429.53 43092.91 48058.17 2021-03-25 15:56:15.000 084 21269.96 429.46 43092.97 48058.23 2021-03-25 15:56:16.000 084 21269.96 429.54 43093.02 48058.32 2021-03-25 15:56:17.000 084 21269.96 429.49 43093.09 48058.41 2021-03-25 15:56:18.000 084 21269.92 429.50 43093.12 48058.45 2021-03-25 15:56:19.000 084 21269.89 429.48 43093.10 48058.45 2021-03-25 15:56:20.000 084 21269.89 429.54 43093.15 48058.45 2021-03-25 15:56:21.000 084 21269.87 429.59 43093.22 48058.45 2021-03-25 15:56:22.000 084 21269.86 429.60 43093.20 48058.45 2021-03-25 15:56:23.000 084 21269.79 429.69 43093.14 48058.42 2021-03-25 15:56:24.000 084 21269.63 429.82 43093.12 48058.34 2021-03-25 15:56:25.000 084 21269.52 430.02 43092.95 48058.19 2021-03-25 15:56:26.000 084 21269.49 430.09 43092.88 48058.09 2021-03-25 15:56:27.000 084 21269.40 430.10 43092.78 48058.00 2021-03-25 15:56:28.000 084 21269.36 430.07 43092.78 48057.96 2021-03-25 15:56:29.000 084 21269.37 430.04 43092.80 48057.92 2021-03-25 15:56:30.000 084 21269.35 430.12 43092.76 48057.87 2021-03-25 15:56:31.000 084 21269.37 430.10 43092.75 48057.86 2021-03-25 15:56:32.000 084 21269.42 430.05 43092.72 48057.87 2021-03-25 15:56:33.000 084 21269.43 430.07 43092.72 48057.84 2021-03-25 15:56:34.000 084 21269.51 430.10 43092.69 48057.85 2021-03-25 15:56:35.000 084 21269.54 430.16 43092.60 48057.83 2021-03-25 15:56:36.000 084 21269.57 430.13 43092.57 48057.84 2021-03-25 15:56:37.000 084 21269.54 430.07 43092.63 48057.86 2021-03-25 15:56:38.000 084 21269.60 430.02 43092.64 48057.85 2021-03-25 15:56:39.000 084 21269.60 430.05 43092.64 48057.89 2021-03-25 15:56:40.000 084 21269.60 430.05 43092.63 48057.89 2021-03-25 15:56:41.000 084 21269.55 429.97 43092.67 48057.92 2021-03-25 15:56:42.000 084 21269.58 429.98 43092.66 48057.89 2021-03-25 15:56:43.000 084 21269.58 429.89 43092.69 48057.90 2021-03-25 15:56:44.000 084 21269.53 429.97 43092.74 48057.89 2021-03-25 15:56:45.000 084 21269.51 429.94 43092.71 48057.88 2021-03-25 15:56:46.000 084 21269.52 430.02 43092.74 48057.86 2021-03-25 15:56:47.000 084 21269.51 430.16 43092.64 48057.83 2021-03-25 15:56:48.000 084 21269.49 430.11 43092.60 48057.83 2021-03-25 15:56:49.000 084 21269.48 430.03 43092.60 48057.79 2021-03-25 15:56:50.000 084 21269.53 430.10 43092.66 48057.77 2021-03-25 15:56:51.000 084 21269.52 430.06 43092.60 48057.78 2021-03-25 15:56:52.000 084 21269.49 430.05 43092.60 48057.80 2021-03-25 15:56:53.000 084 21269.46 430.00 43092.63 48057.80 2021-03-25 15:56:54.000 084 21269.50 429.98 43092.61 48057.80 2021-03-25 15:56:55.000 084 21269.56 430.11 43092.63 48057.80 2021-03-25 15:56:56.000 084 21269.57 430.09 43092.60 48057.77 2021-03-25 15:56:57.000 084 21269.56 430.12 43092.55 48057.76 2021-03-25 15:56:58.000 084 21269.60 430.07 43092.58 48057.77 2021-03-25 15:56:59.000 084 21269.65 430.05 43092.59 48057.75 2021-03-25 15:57:00.000 084 21269.69 429.99 43092.58 48057.77 2021-03-25 15:57:01.000 084 21269.76 429.95 43092.55 48057.79 2021-03-25 15:57:02.000 084 21269.76 429.95 43092.54 48057.83 2021-03-25 15:57:03.000 084 21269.82 429.98 43092.54 48057.84 2021-03-25 15:57:04.000 084 21269.82 429.96 43092.50 48057.85 2021-03-25 15:57:05.000 084 21269.83 429.98 43092.57 48057.86 2021-03-25 15:57:06.000 084 21269.88 429.96 43092.52 48057.88 2021-03-25 15:57:07.000 084 21269.92 430.02 43092.55 48057.88 2021-03-25 15:57:08.000 084 21269.91 429.97 43092.53 48057.88 2021-03-25 15:57:09.000 084 21269.91 429.90 43092.51 48057.88 2021-03-25 15:57:10.000 084 21269.88 429.92 43092.54 48057.92 2021-03-25 15:57:11.000 084 21269.90 429.93 43092.51 48057.95 2021-03-25 15:57:12.000 084 21269.86 430.01 43092.51 48057.92 2021-03-25 15:57:13.000 084 21269.86 429.96 43092.53 48057.89 2021-03-25 15:57:14.000 084 21269.78 429.97 43092.49 48057.86 2021-03-25 15:57:15.000 084 21269.75 429.91 43092.52 48057.85 2021-03-25 15:57:16.000 084 21269.75 429.89 43092.49 48057.83 2021-03-25 15:57:17.000 084 21269.70 429.86 43092.45 48057.83 2021-03-25 15:57:18.000 084 21269.73 429.78 43092.49 48057.84 2021-03-25 15:57:19.000 084 21269.73 429.81 43092.54 48057.85 2021-03-25 15:57:20.000 084 21269.75 429.75 43092.55 48057.86 2021-03-25 15:57:21.000 084 21269.73 429.85 43092.62 48057.88 2021-03-25 15:57:22.000 084 21269.72 429.94 43092.59 48057.90 2021-03-25 15:57:23.000 084 21269.70 429.97 43092.59 48057.88 2021-03-25 15:57:24.000 084 21269.75 430.01 43092.59 48057.88 2021-03-25 15:57:25.000 084 21269.79 430.00 43092.58 48057.86 2021-03-25 15:57:26.000 084 21269.78 429.96 43092.53 48057.88 2021-03-25 15:57:27.000 084 21269.88 430.02 43092.52 48057.88 2021-03-25 15:57:28.000 084 21269.91 430.00 43092.56 48057.90 2021-03-25 15:57:29.000 084 21269.90 429.90 43092.52 48057.88 2021-03-25 15:57:30.000 084 21269.93 429.94 43092.51 48057.91 2021-03-25 15:57:31.000 084 21269.93 429.99 43092.56 48057.89 2021-03-25 15:57:32.000 084 21269.91 430.06 43092.51 48057.88 2021-03-25 15:57:33.000 084 21269.89 430.10 43092.44 48057.83 2021-03-25 15:57:34.000 084 21269.83 430.11 43092.43 48057.81 2021-03-25 15:57:35.000 084 21269.82 430.04 43092.39 48057.82 2021-03-25 15:57:36.000 084 21269.89 430.07 43092.39 48057.81 2021-03-25 15:57:37.000 084 21269.89 430.00 43092.43 48057.81 2021-03-25 15:57:38.000 084 21269.92 429.93 43092.40 48057.81 2021-03-25 15:57:39.000 084 21269.92 429.82 43092.41 48057.84 2021-03-25 15:57:40.000 084 21269.92 429.81 43092.43 48057.85 2021-03-25 15:57:41.000 084 21269.98 429.75 43092.49 48057.87 2021-03-25 15:57:42.000 084 21269.98 429.80 43092.49 48057.90 2021-03-25 15:57:43.000 084 21269.97 429.82 43092.46 48057.94 2021-03-25 15:57:44.000 084 21269.95 429.91 43092.46 48057.95 2021-03-25 15:57:45.000 084 21269.96 429.97 43092.47 48057.93 2021-03-25 15:57:46.000 084 21269.99 429.91 43092.47 48057.91 2021-03-25 15:57:47.000 084 21269.91 429.88 43092.48 48057.90 2021-03-25 15:57:48.000 084 21269.85 429.80 43092.45 48057.89 2021-03-25 15:57:49.000 084 21269.85 429.82 43092.41 48057.88 2021-03-25 15:57:50.000 084 21269.79 429.85 43092.52 48057.89 2021-03-25 15:57:51.000 084 21269.80 429.83 43092.53 48057.91 2021-03-25 15:57:52.000 084 21269.87 429.84 43092.57 48057.91 2021-03-25 15:57:53.000 084 21269.92 429.81 43092.58 48057.92 2021-03-25 15:57:54.000 084 21269.85 429.79 43092.59 48057.92 2021-03-25 15:57:55.000 084 21269.82 429.79 43092.60 48057.93 2021-03-25 15:57:56.000 084 21269.83 429.76 43092.64 48057.93 2021-03-25 15:57:57.000 084 21269.90 429.79 43092.61 48057.93 2021-03-25 15:57:58.000 084 21269.96 429.88 43092.49 48057.94 2021-03-25 15:57:59.000 084 21269.95 429.78 43092.49 48057.92 2021-03-25 15:58:00.000 084 21269.95 429.79 43092.51 48057.94 2021-03-25 15:58:01.000 084 21269.95 429.89 43092.53 48057.93 2021-03-25 15:58:02.000 084 21269.98 429.82 43092.49 48057.92 2021-03-25 15:58:03.000 084 21270.02 429.82 43092.49 48057.92 2021-03-25 15:58:04.000 084 21270.02 429.84 43092.49 48057.92 2021-03-25 15:58:05.000 084 21269.97 429.91 43092.43 48057.90 2021-03-25 15:58:06.000 084 21269.87 429.91 43092.40 48057.88 2021-03-25 15:58:07.000 084 21269.83 430.06 43092.36 48057.80 2021-03-25 15:58:08.000 084 21269.82 430.18 43092.24 48057.72 2021-03-25 15:58:09.000 084 21269.82 430.18 43092.20 48057.66 2021-03-25 15:58:10.000 084 21269.75 430.22 43092.17 48057.60 2021-03-25 15:58:11.000 084 21269.74 430.21 43092.13 48057.54 2021-03-25 15:58:12.000 084 21269.77 430.19 43092.14 48057.48 2021-03-25 15:58:13.000 084 21269.77 430.13 43092.06 48057.42 2021-03-25 15:58:14.000 084 21269.80 430.09 43092.13 48057.44 2021-03-25 15:58:15.000 084 21269.83 430.16 43092.09 48057.44 2021-03-25 15:58:16.000 084 21269.94 430.18 43092.13 48057.46 2021-03-25 15:58:17.000 084 21269.89 430.23 43092.11 48057.49 2021-03-25 15:58:18.000 084 21269.85 430.12 43092.07 48057.51 2021-03-25 15:58:19.000 084 21269.87 430.09 43092.15 48057.51 2021-03-25 15:58:20.000 084 21269.86 430.15 43092.16 48057.49 2021-03-25 15:58:21.000 084 21269.80 430.16 43092.14 48057.52 2021-03-25 15:58:22.000 084 21269.80 430.21 43092.10 48057.53 2021-03-25 15:58:23.000 084 21269.80 430.27 43092.14 48057.50 2021-03-25 15:58:24.000 084 21269.74 430.34 43092.11 48057.45 2021-03-25 15:58:25.000 084 21269.61 430.31 43092.06 48057.39 2021-03-25 15:58:26.000 084 21269.59 430.31 43092.09 48057.34 2021-03-25 15:58:27.000 084 21269.55 430.29 43092.05 48057.33 2021-03-25 15:58:28.000 084 21269.56 430.26 43092.02 48057.32 2021-03-25 15:58:29.000 084 21269.53 430.30 43092.09 48057.33 2021-03-25 15:58:30.000 084 21269.54 430.32 43092.02 48057.31 2021-03-25 15:58:31.000 084 21269.60 430.37 43092.00 48057.31 2021-03-25 15:58:32.000 084 21269.61 430.43 43091.94 48057.29 2021-03-25 15:58:33.000 084 21269.62 430.42 43091.96 48057.28 2021-03-25 15:58:34.000 084 21269.70 430.39 43092.04 48057.29 2021-03-25 15:58:35.000 084 21269.70 430.40 43092.03 48057.30 2021-03-25 15:58:36.000 084 21269.79 430.36 43092.01 48057.34 2021-03-25 15:58:37.000 084 21269.81 430.36 43091.99 48057.35 2021-03-25 15:58:38.000 084 21269.78 430.40 43091.99 48057.35 2021-03-25 15:58:39.000 084 21269.91 430.47 43091.94 48057.36 2021-03-25 15:58:40.000 084 21269.89 430.48 43091.98 48057.36 2021-03-25 15:58:41.000 084 21269.87 430.41 43092.00 48057.32 2021-03-25 15:58:42.000 084 21269.87 430.46 43091.96 48057.31 2021-03-25 15:58:43.000 084 21269.83 430.47 43091.92 48057.30 2021-03-25 15:58:44.000 084 21269.80 430.40 43091.94 48057.29 2021-03-25 15:58:45.000 084 21269.79 430.35 43091.94 48057.28 2021-03-25 15:58:46.000 084 21269.79 430.33 43092.02 48057.29 2021-03-25 15:58:47.000 084 21269.83 430.22 43092.03 48057.36 2021-03-25 15:58:48.000 084 21269.87 430.17 43092.11 48057.41 2021-03-25 15:58:49.000 084 21269.88 430.09 43092.22 48057.47 2021-03-25 15:58:50.000 084 21269.89 430.13 43092.28 48057.54 2021-03-25 15:58:51.000 084 21269.87 430.13 43092.31 48057.58 2021-03-25 15:58:52.000 084 21269.87 430.17 43092.37 48057.62 2021-03-25 15:58:53.000 084 21269.97 430.14 43092.36 48057.64 2021-03-25 15:58:54.000 084 21270.00 430.11 43092.36 48057.68 2021-03-25 15:58:55.000 084 21270.04 430.06 43092.41 48057.75 2021-03-25 15:58:56.000 084 21270.01 430.05 43092.47 48057.77 2021-03-25 15:58:57.000 084 21269.97 430.07 43092.50 48057.81 2021-03-25 15:58:58.000 084 21269.97 430.17 43092.39 48057.80 2021-03-25 15:58:59.000 084 21269.96 430.20 43092.36 48057.80 2021-03-25 15:59:00.000 084 21269.94 430.25 43092.34 48057.77 2021-03-25 15:59:01.000 084 21269.93 430.24 43092.32 48057.75 2021-03-25 15:59:02.000 084 21269.80 430.31 43092.40 48057.72 2021-03-25 15:59:03.000 084 21269.86 430.36 43092.36 48057.71 2021-03-25 15:59:04.000 084 21269.91 430.43 43092.34 48057.67 2021-03-25 15:59:05.000 084 21269.93 430.36 43092.29 48057.64 2021-03-25 15:59:06.000 084 21269.93 430.38 43092.26 48057.65 2021-03-25 15:59:07.000 084 21269.94 430.32 43092.22 48057.65 2021-03-25 15:59:08.000 084 21269.93 430.33 43092.26 48057.64 2021-03-25 15:59:09.000 084 21269.96 430.33 43092.28 48057.66 2021-03-25 15:59:10.000 084 21269.95 430.35 43092.29 48057.66 2021-03-25 15:59:11.000 084 21269.99 430.33 43092.34 48057.67 2021-03-25 15:59:12.000 084 21270.05 430.27 43092.40 48057.71 2021-03-25 15:59:13.000 084 21269.99 430.23 43092.37 48057.73 2021-03-25 15:59:14.000 084 21269.99 430.18 43092.31 48057.75 2021-03-25 15:59:15.000 084 21270.00 430.21 43092.37 48057.77 2021-03-25 15:59:16.000 084 21270.01 430.11 43092.45 48057.78 2021-03-25 15:59:17.000 084 21270.02 430.07 43092.45 48057.83 2021-03-25 15:59:18.000 084 21270.06 430.05 43092.46 48057.86 2021-03-25 15:59:19.000 084 21270.06 430.06 43092.57 48057.90 2021-03-25 15:59:20.000 084 21270.15 430.03 43092.64 48057.98 2021-03-25 15:59:21.000 084 21270.18 429.98 43092.60 48058.01 2021-03-25 15:59:22.000 084 21270.19 429.89 43092.67 48058.06 2021-03-25 15:59:23.000 084 21270.24 429.81 43092.78 48058.13 2021-03-25 15:59:24.000 084 21270.25 429.76 43092.80 48058.19 2021-03-25 15:59:25.000 084 21270.32 429.79 43092.81 48058.28 2021-03-25 15:59:26.000 084 21270.29 429.78 43092.86 48058.30 2021-03-25 15:59:27.000 084 21270.32 429.82 43092.86 48058.36 2021-03-25 15:59:28.000 084 21270.39 429.84 43092.92 48058.38 2021-03-25 15:59:29.000 084 21270.43 429.92 43092.85 48058.40 2021-03-25 15:59:30.000 084 21270.40 429.92 43092.85 48058.42 2021-03-25 15:59:31.000 084 21270.46 429.94 43092.81 48058.40 2021-03-25 15:59:32.000 084 21270.49 430.02 43092.76 48058.36 2021-03-25 15:59:33.000 084 21270.43 430.05 43092.74 48058.30 2021-03-25 15:59:34.000 084 21270.42 430.11 43092.70 48058.30 2021-03-25 15:59:35.000 084 21270.39 430.14 43092.65 48058.26 2021-03-25 15:59:36.000 084 21270.40 430.18 43092.57 48058.20 2021-03-25 15:59:37.000 084 21270.38 430.21 43092.51 48058.17 2021-03-25 15:59:38.000 084 21270.33 430.20 43092.48 48058.11 2021-03-25 15:59:39.000 084 21270.33 430.20 43092.51 48058.05 2021-03-25 15:59:40.000 084 21270.25 430.17 43092.45 48058.01 2021-03-25 15:59:41.000 084 21270.25 430.11 43092.41 48057.97 2021-03-25 15:59:42.000 084 21270.22 430.17 43092.46 48057.96 2021-03-25 15:59:43.000 084 21270.19 430.16 43092.49 48057.95 2021-03-25 15:59:44.000 084 21270.21 430.15 43092.46 48057.94 2021-03-25 15:59:45.000 084 21270.17 430.20 43092.41 48057.94 2021-03-25 15:59:46.000 084 21270.22 430.21 43092.40 48057.95 2021-03-25 15:59:47.000 084 21270.27 430.21 43092.45 48057.94 2021-03-25 15:59:48.000 084 21270.24 430.23 43092.43 48057.95 2021-03-25 15:59:49.000 084 21270.19 430.29 43092.43 48057.89 2021-03-25 15:59:50.000 084 21270.19 430.34 43092.40 48057.86 2021-03-25 15:59:51.000 084 21270.11 430.44 43092.36 48057.81 2021-03-25 15:59:52.000 084 21270.16 430.51 43092.30 48057.78 2021-03-25 15:59:53.000 084 21270.16 430.47 43092.29 48057.78 2021-03-25 15:59:54.000 084 21270.15 430.52 43092.29 48057.78 2021-03-25 15:59:55.000 084 21270.04 430.52 43092.23 48057.75 2021-03-25 15:59:56.000 084 21270.00 430.58 43092.27 48057.71 2021-03-25 15:59:57.000 084 21269.99 430.60 43092.29 48057.70 2021-03-25 15:59:58.000 084 21269.99 430.66 43092.26 48057.69 2021-03-25 15:59:59.000 084 21269.92 430.72 43092.20 48057.66 2021-03-25 16:00:00.000 084 21269.93 430.75 43092.15 48057.61 2021-03-25 16:00:01.000 084 21269.95 430.77 43092.15 48057.56 2021-03-25 16:00:02.000 084 21269.90 430.74 43092.14 48057.55 2021-03-25 16:00:03.000 084 21269.98 430.79 43092.15 48057.52 2021-03-25 16:00:04.000 084 21270.05 430.82 43092.10 48057.51 2021-03-25 16:00:05.000 084 21270.12 430.79 43092.06 48057.53 2021-03-25 16:00:06.000 084 21270.13 430.78 43092.07 48057.54 2021-03-25 16:00:07.000 084 21270.17 430.80 43091.98 48057.55 2021-03-25 16:00:08.000 084 21270.21 430.70 43091.95 48057.56 2021-03-25 16:00:09.000 084 21270.21 430.71 43092.00 48057.58 2021-03-25 16:00:10.000 084 21270.20 430.74 43092.05 48057.58 2021-03-25 16:00:11.000 084 21270.21 430.77 43092.03 48057.55 2021-03-25 16:00:12.000 084 21270.14 430.80 43092.02 48057.55 2021-03-25 16:00:13.000 084 21270.14 430.78 43091.91 48057.51 2021-03-25 16:00:14.000 084 21270.11 430.76 43091.93 48057.48 2021-03-25 16:00:15.000 084 21269.99 430.84 43091.96 48057.45 2021-03-25 16:00:16.000 084 21269.89 430.90 43091.94 48057.41 2021-03-25 16:00:17.000 084 21269.88 430.88 43091.96 48057.39 2021-03-25 16:00:18.000 084 21269.88 430.81 43091.94 48057.35 2021-03-25 16:00:19.000 084 21269.87 430.78 43091.92 48057.31 2021-03-25 16:00:20.000 084 21269.90 430.76 43091.94 48057.33 2021-03-25 16:00:21.000 084 21269.83 430.78 43091.99 48057.34 2021-03-25 16:00:22.000 084 21269.80 430.74 43091.96 48057.36 2021-03-25 16:00:23.000 084 21269.79 430.80 43091.99 48057.39 2021-03-25 16:00:24.000 084 21269.81 430.76 43092.00 48057.39 2021-03-25 16:00:25.000 084 21269.85 430.75 43092.03 48057.37 2021-03-25 16:00:26.000 084 21269.84 430.77 43092.07 48057.37 2021-03-25 16:00:27.000 084 21269.83 430.71 43092.07 48057.39 2021-03-25 16:00:28.000 084 21269.87 430.67 43092.09 48057.45 2021-03-25 16:00:29.000 084 21269.85 430.68 43092.13 48057.51 2021-03-25 16:00:30.000 084 21269.96 430.61 43092.20 48057.56 2021-03-25 16:00:31.000 084 21270.05 430.49 43092.24 48057.64 2021-03-25 16:00:32.000 084 21270.11 430.45 43092.31 48057.71 2021-03-25 16:00:33.000 084 21270.19 430.47 43092.31 48057.77 2021-03-25 16:00:34.000 084 21270.22 430.40 43092.29 48057.82 2021-03-25 16:00:35.000 084 21270.32 430.32 43092.34 48057.87 2021-03-25 16:00:36.000 084 21270.49 430.26 43092.41 48057.96 2021-03-25 16:00:37.000 084 21270.62 430.13 43092.53 48058.08 2021-03-25 16:00:38.000 084 21270.65 430.05 43092.66 48058.20 2021-03-25 16:00:39.000 084 21270.69 429.93 43092.75 48058.36 2021-03-25 16:00:40.000 084 21270.69 429.87 43092.87 48058.47 2021-03-25 16:00:41.000 084 21270.68 429.87 43092.95 48058.58 2021-03-25 16:00:42.000 084 21270.74 429.79 43093.06 48058.62 2021-03-25 16:00:43.000 084 21270.63 429.80 43093.12 48058.65 2021-03-25 16:00:44.000 084 21270.57 429.85 43093.14 48058.67 2021-03-25 16:00:45.000 084 21270.47 429.85 43093.15 48058.65 2021-03-25 16:00:46.000 084 21270.44 429.83 43093.18 48058.65 2021-03-25 16:00:47.000 084 21270.40 429.79 43093.27 48058.65 2021-03-25 16:00:48.000 084 21270.40 429.84 43093.22 48058.64 2021-03-25 16:00:49.000 084 21270.32 429.94 43093.20 48058.62 2021-03-25 16:00:50.000 084 21270.28 429.95 43093.20 48058.63 2021-03-25 16:00:51.000 084 21270.42 429.83 43093.23 48058.62 2021-03-25 16:00:52.000 084 21270.41 429.81 43093.25 48058.68 2021-03-25 16:00:53.000 084 21270.39 429.94 43093.22 48058.68 2021-03-25 16:00:54.000 084 21270.40 429.98 43093.18 48058.68 2021-03-25 16:00:55.000 084 21270.48 429.92 43093.15 48058.68 2021-03-25 16:00:56.000 084 21270.48 429.82 43093.15 48058.69 2021-03-25 16:00:57.000 084 21270.50 429.93 43093.18 48058.68 2021-03-25 16:00:58.000 084 21270.47 429.94 43093.18 48058.71 2021-03-25 16:00:59.000 084 21270.46 429.92 43093.22 48058.70 2021-03-25 16:01:00.000 084 21270.54 429.87 43093.25 48058.74 2021-03-25 16:01:01.000 084 21270.60 429.80 43093.25 48058.80 2021-03-25 16:01:02.000 084 21270.66 429.79 43093.24 48058.84 2021-03-25 16:01:03.000 084 21270.67 429.73 43093.25 48058.90 2021-03-25 16:01:04.000 084 21270.72 429.77 43093.29 48058.92 2021-03-25 16:01:05.000 084 21270.65 429.76 43093.31 48058.95 2021-03-25 16:01:06.000 084 21270.66 429.77 43093.39 48058.98 2021-03-25 16:01:07.000 084 21270.62 429.76 43093.44 48059.01 2021-03-25 16:01:08.000 084 21270.60 429.77 43093.51 48059.03 2021-03-25 16:01:09.000 084 21270.60 429.84 43093.45 48059.03 2021-03-25 16:01:10.000 084 21270.59 429.93 43093.44 48059.01 2021-03-25 16:01:11.000 084 21270.55 429.88 43093.41 48059.01 2021-03-25 16:01:12.000 084 21270.54 429.82 43093.49 48058.96 2021-03-25 16:01:13.000 084 21270.47 429.88 43093.51 48058.94 2021-03-25 16:01:14.000 084 21270.36 429.87 43093.46 48058.94 2021-03-25 16:01:15.000 084 21270.39 429.96 43093.44 48058.92 2021-03-25 16:01:16.000 084 21270.41 430.05 43093.44 48058.88 2021-03-25 16:01:17.000 084 21270.37 430.06 43093.39 48058.86 2021-03-25 16:01:18.000 084 21270.37 430.10 43093.39 48058.82 2021-03-25 16:01:19.000 084 21270.34 430.07 43093.35 48058.79 2021-03-25 16:01:20.000 084 21270.32 430.18 43093.25 48058.75 2021-03-25 16:01:21.000 084 21270.29 430.24 43093.18 48058.71 2021-03-25 16:01:22.000 084 21270.24 430.25 43093.18 48058.63 2021-03-25 16:01:23.000 084 21270.24 430.25 43093.09 48058.61 2021-03-25 16:01:24.000 084 21270.27 430.27 43093.10 48058.57 2021-03-25 16:01:25.000 084 21270.29 430.21 43093.08 48058.56 2021-03-25 16:01:26.000 084 21270.30 430.11 43093.10 48058.54 2021-03-25 16:01:27.000 084 21270.30 430.17 43093.13 48058.55 2021-03-25 16:01:28.000 084 21270.26 430.16 43093.17 48058.57 2021-03-25 16:01:29.000 084 21270.21 430.15 43093.14 48058.57 2021-03-25 16:01:30.000 084 21270.20 430.16 43093.18 48058.59 2021-03-25 16:01:31.000 084 21270.12 430.16 43093.17 48058.58 2021-03-25 16:01:32.000 084 21270.12 430.16 43093.17 48058.59 2021-03-25 16:01:33.000 084 21270.12 430.20 43093.15 48058.59 2021-03-25 16:01:34.000 084 21270.14 430.22 43093.18 48058.58 2021-03-25 16:01:35.000 084 21270.13 430.18 43093.22 48058.60 2021-03-25 16:01:36.000 084 21270.18 430.16 43093.22 48058.58 2021-03-25 16:01:37.000 084 21270.14 430.12 43093.22 48058.58 2021-03-25 16:01:38.000 084 21270.12 430.08 43093.20 48058.58 2021-03-25 16:01:39.000 084 21270.12 430.12 43093.20 48058.59 2021-03-25 16:01:40.000 084 21270.14 430.10 43093.22 48058.60 2021-03-25 16:01:41.000 084 21270.07 430.10 43093.22 48058.60 2021-03-25 16:01:42.000 084 21270.02 430.08 43093.27 48058.58 2021-03-25 16:01:43.000 084 21269.99 430.15 43093.30 48058.59 2021-03-25 16:01:44.000 084 21269.99 430.22 43093.23 48058.55 2021-03-25 16:01:45.000 084 21269.98 430.22 43093.18 48058.48 2021-03-25 16:01:46.000 084 21269.94 430.30 43093.13 48058.43 2021-03-25 16:01:47.000 084 21269.91 430.27 43093.13 48058.41 2021-03-25 16:01:48.000 084 21269.90 430.29 43093.07 48058.40 2021-03-25 16:01:49.000 084 21269.90 430.24 43093.02 48058.37 2021-03-25 16:01:50.000 084 21269.91 430.28 43093.02 48058.38 2021-03-25 16:01:51.000 084 21269.96 430.29 43093.02 48058.34 2021-03-25 16:01:52.000 084 21270.01 430.29 43093.01 48058.37 2021-03-25 16:01:53.000 084 21270.02 430.28 43092.97 48058.33 2021-03-25 16:01:54.000 084 21269.99 430.27 43092.95 48058.31 2021-03-25 16:01:55.000 084 21269.96 430.33 43092.92 48058.34 2021-03-25 16:01:56.000 084 21269.93 430.25 43092.92 48058.32 2021-03-25 16:01:57.000 084 21269.94 430.35 43092.93 48058.32 2021-03-25 16:01:58.000 084 21269.99 430.40 43092.91 48058.28 2021-03-25 16:01:59.000 084 21269.99 430.40 43092.91 48058.24 2021-03-25 16:02:00.000 084 21269.92 430.41 43092.90 48058.22 2021-03-25 16:02:01.000 084 21269.82 430.35 43092.94 48058.21 2021-03-25 16:02:02.000 084 21269.79 430.40 43092.97 48058.19 2021-03-25 16:02:03.000 084 21269.66 430.41 43092.94 48058.16 2021-03-25 16:02:04.000 084 21269.59 430.33 43092.90 48058.14 2021-03-25 16:02:05.000 084 21269.55 430.31 43092.95 48058.12 2021-03-25 16:02:06.000 084 21269.53 430.33 43092.93 48058.10 2021-03-25 16:02:07.000 084 21269.54 430.33 43092.94 48058.10 2021-03-25 16:02:08.000 084 21269.62 430.26 43092.98 48058.13 2021-03-25 16:02:09.000 084 21269.59 430.20 43092.97 48058.15 2021-03-25 16:02:10.000 084 21269.55 430.17 43093.04 48058.19 2021-03-25 16:02:11.000 084 21269.65 430.13 43093.07 48058.19 2021-03-25 16:02:12.000 084 21269.72 430.09 43093.04 48058.23 2021-03-25 16:02:13.000 084 21269.76 429.98 43093.10 48058.28 2021-03-25 16:02:14.000 084 21269.81 429.95 43093.11 48058.32 2021-03-25 16:02:15.000 084 21269.86 430.04 43093.15 48058.39 2021-03-25 16:02:16.000 084 21269.91 430.02 43093.12 48058.40 2021-03-25 16:02:17.000 084 21269.94 429.84 43093.18 48058.45 2021-03-25 16:02:18.000 084 21269.90 429.75 43093.28 48058.52 2021-03-25 16:02:19.000 084 21269.96 429.70 43093.33 48058.58 2021-03-25 16:02:20.000 084 21270.03 429.64 43093.33 48058.63 2021-03-25 16:02:21.000 084 21269.98 429.64 43093.47 48058.67 2021-03-25 16:02:22.000 084 21269.97 429.66 43093.50 48058.70 2021-03-25 16:02:23.000 084 21269.95 429.69 43093.51 48058.72 2021-03-25 16:02:24.000 084 21269.98 429.74 43093.54 48058.75 2021-03-25 16:02:25.000 084 21269.96 429.70 43093.55 48058.73 2021-03-25 16:02:26.000 084 21269.90 429.69 43093.59 48058.77 2021-03-25 16:02:27.000 084 21269.88 429.70 43093.53 48058.74 2021-03-25 16:02:28.000 084 21269.90 429.76 43093.54 48058.75 2021-03-25 16:02:29.000 084 21269.88 429.81 43093.54 48058.76 2021-03-25 16:02:30.000 084 21269.81 429.90 43093.53 48058.76 2021-03-25 16:02:31.000 084 21269.85 429.95 43093.43 48058.73 2021-03-25 16:02:32.000 084 21269.87 429.98 43093.43 48058.69 2021-03-25 16:02:33.000 084 21269.86 430.04 43093.42 48058.66 2021-03-25 16:02:34.000 084 21269.78 430.11 43093.39 48058.60 2021-03-25 16:02:35.000 084 21269.80 430.12 43093.33 48058.57 2021-03-25 16:02:36.000 084 21269.75 430.19 43093.25 48058.52 2021-03-25 16:02:37.000 084 21269.73 430.29 43093.25 48058.45 2021-03-25 16:02:38.000 084 21269.75 430.30 43093.18 48058.40 2021-03-25 16:02:39.000 084 21269.75 430.42 43093.12 48058.32 2021-03-25 16:02:40.000 084 21269.71 430.39 43093.06 48058.27 2021-03-25 16:02:41.000 084 21269.69 430.43 43093.00 48058.23 2021-03-25 16:02:42.000 084 21269.76 430.48 43092.94 48058.21 2021-03-25 16:02:43.000 084 21269.77 430.56 43092.92 48058.16 2021-03-25 16:02:44.000 084 21269.79 430.60 43092.89 48058.13 2021-03-25 16:02:45.000 084 21269.76 430.62 43092.83 48058.12 2021-03-25 16:02:46.000 084 21269.77 430.66 43092.80 48058.08 2021-03-25 16:02:47.000 084 21269.67 430.70 43092.80 48058.04 2021-03-25 16:02:48.000 084 21269.67 430.73 43092.82 48058.02 2021-03-25 16:02:49.000 084 21269.57 430.71 43092.74 48058.00 2021-03-25 16:02:50.000 084 21269.46 430.76 43092.73 48057.91 2021-03-25 16:02:51.000 084 21269.39 430.83 43092.70 48057.83 2021-03-25 16:02:52.000 084 21269.24 430.80 43092.71 48057.77 2021-03-25 16:02:53.000 084 21269.11 430.77 43092.73 48057.71 2021-03-25 16:02:54.000 084 21269.01 430.77 43092.73 48057.66 2021-03-25 16:02:55.000 084 21269.05 430.75 43092.68 48057.66 2021-03-25 16:02:56.000 084 21269.08 430.74 43092.73 48057.68 2021-03-25 16:02:57.000 084 21269.16 430.74 43092.75 48057.71 2021-03-25 16:02:58.000 084 21269.17 430.69 43092.78 48057.75 2021-03-25 16:02:59.000 084 21269.31 430.77 43092.71 48057.78 2021-03-25 16:03:00.000 084 21269.42 430.71 43092.70 48057.79 2021-03-25 16:03:01.000 084 21269.54 430.76 43092.71 48057.81 2021-03-25 16:03:02.000 084 21269.64 430.74 43092.70 48057.85 2021-03-25 16:03:03.000 084 21269.71 430.72 43092.73 48057.90 2021-03-25 16:03:04.000 084 21269.77 430.79 43092.72 48057.95 2021-03-25 16:03:05.000 084 21269.87 430.77 43092.74 48057.98 2021-03-25 16:03:06.000 084 21269.88 430.78 43092.74 48058.03 2021-03-25 16:03:07.000 084 21269.82 430.77 43092.79 48058.04 2021-03-25 16:03:08.000 084 21269.84 430.73 43092.80 48058.06 2021-03-25 16:03:09.000 084 21269.77 430.79 43092.80 48058.07 2021-03-25 16:03:10.000 084 21269.67 430.82 43092.80 48058.02 2021-03-25 16:03:11.000 084 21269.57 430.88 43092.79 48058.02 2021-03-25 16:03:12.000 084 21269.56 430.89 43092.77 48057.97 2021-03-25 16:03:13.000 084 21269.52 430.86 43092.76 48057.96 2021-03-25 16:03:14.000 084 21269.42 430.87 43092.81 48057.92 2021-03-25 16:03:15.000 084 21269.33 430.89 43092.80 48057.88 2021-03-25 16:03:16.000 084 21269.33 430.82 43092.78 48057.89 2021-03-25 16:03:17.000 084 21269.36 430.85 43092.88 48057.93 2021-03-25 16:03:18.000 084 21269.44 430.89 43092.88 48057.95 2021-03-25 16:03:19.000 084 21269.49 430.93 43092.90 48058.00 2021-03-25 16:03:20.000 084 21269.55 430.90 43092.91 48058.01 2021-03-25 16:03:21.000 084 21269.53 430.89 43092.91 48058.05 2021-03-25 16:03:22.000 084 21269.58 430.94 43092.86 48058.04 2021-03-25 16:03:23.000 084 21269.63 430.96 43092.90 48058.07 2021-03-25 16:03:24.000 084 21269.65 431.07 43092.94 48058.07 2021-03-25 16:03:25.000 084 21269.68 431.09 43092.87 48058.05 2021-03-25 16:03:26.000 084 21269.60 431.15 43092.82 48058.04 2021-03-25 16:03:27.000 084 21269.54 431.13 43092.83 48058.01 2021-03-25 16:03:28.000 084 21269.41 431.26 43092.84 48057.96 2021-03-25 16:03:29.000 084 21269.28 431.31 43092.82 48057.92 2021-03-25 16:03:30.000 084 21269.09 431.38 43092.83 48057.85 2021-03-25 16:03:31.000 084 21268.93 431.44 43092.91 48057.82 2021-03-25 16:03:32.000 084 21268.77 431.42 43092.95 48057.76 2021-03-25 16:03:33.000 084 21268.64 431.43 43092.90 48057.68 2021-03-25 16:03:34.000 084 21268.44 431.54 43092.91 48057.61 2021-03-25 16:03:35.000 084 21268.34 431.65 43092.86 48057.52 2021-03-25 16:03:36.000 084 21268.28 431.63 43092.78 48057.46 2021-03-25 16:03:37.000 084 21268.22 431.70 43092.81 48057.39 2021-03-25 16:03:38.000 084 21268.19 431.74 43092.78 48057.37 2021-03-25 16:03:39.000 084 21268.26 431.84 43092.69 48057.32 2021-03-25 16:03:40.000 084 21268.41 431.82 43092.69 48057.34 2021-03-25 16:03:41.000 084 21268.59 431.84 43092.61 48057.35 2021-03-25 16:03:42.000 084 21268.82 431.83 43092.63 48057.40 2021-03-25 16:03:43.000 084 21269.03 431.81 43092.59 48057.48 2021-03-25 16:03:44.000 084 21269.25 431.81 43092.57 48057.55 2021-03-25 16:03:45.000 084 21269.47 431.77 43092.54 48057.63 2021-03-25 16:03:46.000 084 21269.67 431.83 43092.54 48057.70 2021-03-25 16:03:47.000 084 21269.86 431.83 43092.53 48057.76 2021-03-25 16:03:48.000 084 21270.04 431.81 43092.47 48057.81 2021-03-25 16:03:49.000 084 21270.17 431.80 43092.40 48057.87 2021-03-25 16:03:50.000 084 21270.18 431.74 43092.51 48057.90 2021-03-25 16:03:51.000 084 21270.20 431.74 43092.53 48057.95 2021-03-25 16:03:52.000 084 21270.22 431.76 43092.48 48057.97 2021-03-25 16:03:53.000 084 21270.17 431.78 43092.43 48057.97 2021-03-25 16:03:54.000 084 21270.02 431.77 43092.50 48057.92 2021-03-25 16:03:55.000 084 21269.85 431.80 43092.57 48057.89 2021-03-25 16:03:56.000 084 21269.66 431.76 43092.51 48057.79 2021-03-25 16:03:57.000 084 21269.43 431.69 43092.55 48057.73 2021-03-25 16:03:58.000 084 21269.26 431.83 43092.49 48057.64 2021-03-25 16:03:59.000 084 21269.00 431.89 43092.48 48057.52 2021-03-25 16:04:00.000 084 21268.93 431.85 43092.49 48057.42 2021-03-25 16:04:01.000 084 21268.77 431.81 43092.45 48057.33 2021-03-25 16:04:02.000 084 21268.68 431.91 43092.38 48057.27 2021-03-25 16:04:03.000 084 21268.63 431.95 43092.36 48057.19 2021-03-25 16:04:04.000 084 21268.52 431.99 43092.34 48057.13 2021-03-25 16:04:05.000 084 21268.55 432.11 43092.31 48057.09 2021-03-25 16:04:06.000 084 21268.58 432.10 43092.26 48057.08 2021-03-25 16:04:07.000 084 21268.60 432.18 43092.22 48057.08 2021-03-25 16:04:08.000 084 21268.59 432.23 43092.20 48057.04 2021-03-25 16:04:09.000 084 21268.60 432.25 43092.18 48057.02 2021-03-25 16:04:10.000 084 21268.58 432.34 43092.17 48057.01 2021-03-25 16:04:11.000 084 21268.63 432.28 43092.15 48056.97 2021-03-25 16:04:12.000 084 21268.58 432.33 43092.15 48056.95 2021-03-25 16:04:13.000 084 21268.53 432.42 43092.13 48056.93 2021-03-25 16:04:14.000 084 21268.57 432.46 43092.11 48056.92 2021-03-25 16:04:15.000 084 21268.54 432.61 43092.07 48056.90 2021-03-25 16:04:16.000 084 21268.49 432.81 43092.06 48056.87 2021-03-25 16:04:17.000 084 21268.36 432.86 43092.08 48056.78 2021-03-25 16:04:18.000 084 21268.26 432.93 43092.00 48056.70 2021-03-25 16:04:19.000 084 21268.15 432.93 43091.93 48056.61 2021-03-25 16:04:20.000 084 21268.03 432.89 43091.90 48056.58 2021-03-25 16:04:21.000 084 21268.10 432.90 43091.90 48056.54 2021-03-25 16:04:22.000 084 21268.09 432.96 43091.87 48056.51 2021-03-25 16:04:23.000 084 21267.98 433.00 43091.88 48056.50 2021-03-25 16:04:24.000 084 21267.99 433.01 43091.88 48056.48 2021-03-25 16:04:25.000 084 21267.98 432.99 43091.92 48056.47 2021-03-25 16:04:26.000 084 21267.95 432.95 43091.92 48056.47 2021-03-25 16:04:27.000 084 21267.98 433.00 43091.93 48056.46 2021-03-25 16:04:28.000 084 21268.08 432.96 43091.94 48056.49 2021-03-25 16:04:29.000 084 21268.09 432.97 43091.96 48056.51 2021-03-25 16:04:30.000 084 21268.17 432.99 43091.88 48056.56 2021-03-25 16:04:31.000 084 21268.27 433.02 43091.90 48056.61 2021-03-25 16:04:32.000 084 21268.33 433.01 43091.96 48056.61 2021-03-25 16:04:33.000 084 21268.35 433.01 43091.98 48056.64 2021-03-25 16:04:34.000 084 21268.40 433.07 43091.92 48056.62 2021-03-25 16:04:35.000 084 21268.39 433.06 43091.92 48056.62 2021-03-25 16:04:36.000 084 21268.37 432.99 43091.98 48056.66 2021-03-25 16:04:37.000 084 21268.30 432.95 43091.99 48056.66 2021-03-25 16:04:38.000 084 21268.16 432.93 43091.97 48056.66 2021-03-25 16:04:39.000 084 21268.13 432.99 43092.00 48056.61 2021-03-25 16:04:40.000 084 21268.01 432.96 43092.02 48056.61 2021-03-25 16:04:41.000 084 21267.91 433.03 43092.04 48056.56 2021-03-25 16:04:42.000 084 21267.92 432.98 43092.03 48056.54 2021-03-25 16:04:43.000 084 21267.98 432.97 43092.09 48056.55 2021-03-25 16:04:44.000 084 21267.99 432.85 43092.07 48056.56 2021-03-25 16:04:45.000 084 21267.99 432.82 43092.06 48056.63 2021-03-25 16:04:46.000 084 21268.08 432.67 43092.11 48056.65 2021-03-25 16:04:47.000 084 21268.17 432.64 43092.15 48056.73 2021-03-25 16:04:48.000 084 21268.29 432.63 43092.19 48056.79 2021-03-25 16:04:49.000 084 21268.38 432.51 43092.29 48056.88 2021-03-25 16:04:50.000 084 21268.49 432.43 43092.33 48056.98 2021-03-25 16:04:51.000 084 21268.63 432.41 43092.28 48057.04 2021-03-25 16:04:52.000 084 21268.70 432.44 43092.24 48057.11 2021-03-25 16:04:53.000 084 21268.83 432.44 43092.29 48057.16 2021-03-25 16:04:54.000 084 21268.89 432.46 43092.29 48057.19 2021-03-25 16:04:55.000 084 21268.91 432.40 43092.36 48057.23 2021-03-25 16:04:56.000 084 21268.91 432.40 43092.36 48057.26 2021-03-25 16:04:57.000 084 21268.87 432.40 43092.40 48057.26 2021-03-25 16:04:58.000 084 21268.81 432.37 43092.41 48057.28 2021-03-25 16:04:59.000 084 21268.76 432.36 43092.47 48057.29 2021-03-25 16:05:00.000 084 21268.77 432.32 43092.47 48057.30 2021-03-25 16:05:01.000 084 21268.71 432.30 43092.47 48057.32 2021-03-25 16:05:02.000 084 21268.58 432.23 43092.55 48057.30 2021-03-25 16:05:03.000 084 21268.58 432.18 43092.60 48057.32 2021-03-25 16:05:04.000 084 21268.68 432.19 43092.68 48057.35 2021-03-25 16:05:05.000 084 21268.72 432.23 43092.71 48057.40 2021-03-25 16:05:06.000 084 21268.63 432.23 43092.69 48057.42 2021-03-25 16:05:07.000 084 21268.65 432.28 43092.64 48057.43 2021-03-25 16:05:08.000 084 21268.71 432.23 43092.74 48057.44 2021-03-25 16:05:09.000 084 21268.74 432.23 43092.70 48057.45 2021-03-25 16:05:10.000 084 21268.67 432.34 43092.63 48057.41 2021-03-25 16:05:11.000 084 21268.65 432.36 43092.59 48057.37 2021-03-25 16:05:12.000 084 21268.66 432.41 43092.59 48057.33 2021-03-25 16:05:13.000 084 21268.66 432.42 43092.55 48057.31 2021-03-25 16:05:14.000 084 21268.69 432.44 43092.59 48057.31 2021-03-25 16:05:15.000 084 21268.73 432.42 43092.53 48057.29 2021-03-25 16:05:16.000 084 21268.70 432.43 43092.54 48057.31 2021-03-25 16:05:17.000 084 21268.67 432.47 43092.49 48057.28 2021-03-25 16:05:18.000 084 21268.72 432.46 43092.52 48057.27 2021-03-25 16:05:19.000 084 21268.76 432.46 43092.47 48057.25 2021-03-25 16:05:20.000 084 21268.78 432.48 43092.42 48057.22 2021-03-25 16:05:21.000 084 21268.73 432.44 43092.40 48057.20 2021-03-25 16:05:22.000 084 21268.74 432.46 43092.39 48057.17 2021-03-25 16:05:23.000 084 21268.72 432.51 43092.36 48057.15 2021-03-25 16:05:24.000 084 21268.76 432.58 43092.34 48057.13 2021-03-25 16:05:25.000 084 21268.83 432.59 43092.24 48057.11 2021-03-25 16:05:26.000 084 21268.85 432.55 43092.20 48057.10 2021-03-25 16:05:27.000 084 21268.90 432.49 43092.19 48057.09 2021-03-25 16:05:28.000 084 21268.93 432.41 43092.20 48057.11 2021-03-25 16:05:29.000 084 21268.94 432.42 43092.25 48057.14 2021-03-25 16:05:30.000 084 21268.95 432.45 43092.26 48057.19 2021-03-25 16:05:31.000 084 21269.05 432.40 43092.26 48057.16 2021-03-25 16:05:32.000 084 21269.04 432.36 43092.25 48057.19 2021-03-25 16:05:33.000 084 21269.10 432.33 43092.26 48057.24 2021-03-25 16:05:34.000 084 21269.18 432.33 43092.22 48057.29 2021-03-25 16:05:35.000 084 21269.16 432.28 43092.22 48057.32 2021-03-25 16:05:36.000 084 21269.13 432.24 43092.31 48057.33 2021-03-25 16:05:37.000 084 21269.13 432.18 43092.40 48057.38 2021-03-25 16:05:38.000 084 21269.17 432.20 43092.45 48057.43 2021-03-25 16:05:39.000 084 21269.22 432.16 43092.46 48057.48 2021-03-25 16:05:40.000 084 21269.21 432.09 43092.55 48057.53 2021-03-25 16:05:41.000 084 21269.25 432.12 43092.53 48057.61 2021-03-25 16:05:42.000 084 21269.19 432.10 43092.66 48057.65 2021-03-25 16:05:43.000 084 21269.17 432.06 43092.71 48057.63 2021-03-25 16:05:44.000 084 21269.13 432.04 43092.69 48057.66 2021-03-25 16:05:45.000 084 21269.10 432.10 43092.74 48057.64 2021-03-25 16:05:46.000 084 21269.04 432.04 43092.79 48057.65 2021-03-25 16:05:47.000 084 21269.02 432.06 43092.76 48057.63 2021-03-25 16:05:48.000 084 21269.01 432.09 43092.75 48057.62 2021-03-25 16:05:49.000 084 21269.04 432.07 43092.76 48057.65 2021-03-25 16:05:50.000 084 21269.10 432.03 43092.74 48057.65 2021-03-25 16:05:51.000 084 21269.10 432.08 43092.72 48057.65 2021-03-25 16:05:52.000 084 21269.15 432.20 43092.72 48057.64 2021-03-25 16:05:53.000 084 21269.13 432.30 43092.60 48057.60 2021-03-25 16:05:54.000 084 21269.08 432.32 43092.53 48057.52 2021-03-25 16:05:55.000 084 21269.09 432.22 43092.40 48057.43 2021-03-25 16:05:56.000 084 21268.97 432.27 43092.32 48057.37 2021-03-25 16:05:57.000 084 21268.96 432.33 43092.28 48057.28 2021-03-25 16:05:58.000 084 21269.01 432.29 43092.25 48057.21 2021-03-25 16:05:59.000 084 21268.98 432.39 43092.15 48057.14 2021-03-25 16:06:00.000 084 21268.92 432.41 43092.07 48057.04 2021-03-25 16:06:01.000 084 21268.87 432.41 43092.00 48056.98 2021-03-25 16:06:02.000 084 21268.87 432.39 43092.00 48056.94 2021-03-25 16:06:03.000 084 21268.80 432.33 43091.99 48056.91 2021-03-25 16:06:04.000 084 21268.74 432.33 43091.99 48056.88 2021-03-25 16:06:05.000 084 21268.78 432.31 43091.98 48056.86 2021-03-25 16:06:06.000 084 21268.74 432.31 43091.97 48056.82 2021-03-25 16:06:07.000 084 21268.74 432.32 43091.92 48056.84 2021-03-25 16:06:08.000 084 21268.65 432.26 43091.96 48056.83 2021-03-25 16:06:09.000 084 21268.63 432.27 43091.96 48056.81 2021-03-25 16:06:10.000 084 21268.74 432.20 43092.00 48056.83 2021-03-25 16:06:11.000 084 21268.79 432.09 43092.01 48056.83 2021-03-25 16:06:12.000 084 21268.79 431.99 43091.98 48056.88 2021-03-25 16:06:13.000 084 21268.93 431.99 43092.03 48056.92 2021-03-25 16:06:14.000 084 21268.94 431.86 43092.13 48056.98 2021-03-25 16:06:15.000 084 21268.98 431.82 43092.16 48057.02 2021-03-25 16:06:16.000 084 21269.01 431.79 43092.17 48057.10 2021-03-25 16:06:17.000 084 21269.01 431.70 43092.26 48057.18 2021-03-25 16:06:18.000 084 21269.09 431.71 43092.36 48057.27 2021-03-25 16:06:19.000 084 21269.16 431.75 43092.41 48057.34 2021-03-25 16:06:20.000 084 21269.16 431.65 43092.47 48057.41 2021-03-25 16:06:21.000 084 21269.17 431.59 43092.49 48057.44 2021-03-25 16:06:22.000 084 21269.22 431.57 43092.45 48057.49 2021-03-25 16:06:23.000 084 21269.16 431.59 43092.50 48057.50 2021-03-25 16:06:24.000 084 21269.18 431.55 43092.52 48057.53 2021-03-25 16:06:25.000 084 21269.06 431.53 43092.51 48057.54 2021-03-25 16:06:26.000 084 21269.08 431.49 43092.52 48057.56 2021-03-25 16:06:27.000 084 21269.12 431.40 43092.59 48057.55 2021-03-25 16:06:28.000 084 21269.10 431.41 43092.61 48057.55 2021-03-25 16:06:29.000 084 21269.01 431.46 43092.69 48057.54 2021-03-25 16:06:30.000 084 21269.00 431.42 43092.61 48057.54 2021-03-25 16:06:31.000 084 21268.95 431.49 43092.58 48057.51 2021-03-25 16:06:32.000 084 21268.95 431.51 43092.63 48057.50 2021-03-25 16:06:33.000 084 21268.93 431.51 43092.58 48057.50 2021-03-25 16:06:34.000 084 21268.98 431.61 43092.53 48057.47 2021-03-25 16:06:35.000 084 21269.01 431.51 43092.54 48057.46 2021-03-25 16:06:36.000 084 21268.97 431.51 43092.57 48057.46 2021-03-25 16:06:37.000 084 21269.02 431.52 43092.57 48057.46 2021-03-25 16:06:38.000 084 21268.96 431.48 43092.47 48057.44 2021-03-25 16:06:39.000 084 21268.93 431.51 43092.46 48057.44 2021-03-25 16:06:40.000 084 21268.93 431.64 43092.47 48057.41 2021-03-25 16:06:41.000 084 21268.88 431.69 43092.48 48057.39 2021-03-25 16:06:42.000 084 21268.86 431.67 43092.49 48057.35 2021-03-25 16:06:43.000 084 21268.83 431.67 43092.46 48057.32 2021-03-25 16:06:44.000 084 21268.79 431.67 43092.42 48057.29 2021-03-25 16:06:45.000 084 21268.67 431.77 43092.51 48057.29 2021-03-25 16:06:46.000 084 21268.62 431.78 43092.49 48057.25 2021-03-25 16:06:47.000 084 21268.59 431.83 43092.50 48057.21 2021-03-25 16:06:48.000 084 21268.56 431.82 43092.40 48057.16 2021-03-25 16:06:49.000 084 21268.54 431.83 43092.39 48057.10 2021-03-25 16:06:50.000 084 21268.52 431.80 43092.35 48057.10 2021-03-25 16:06:51.000 084 21268.58 431.72 43092.38 48057.10 2021-03-25 16:06:52.000 084 21268.59 431.66 43092.44 48057.12 2021-03-25 16:06:53.000 084 21268.54 431.61 43092.49 48057.19 2021-03-25 16:06:54.000 084 21268.60 431.67 43092.47 48057.22 2021-03-25 16:06:55.000 084 21268.64 431.59 43092.52 48057.26 2021-03-25 16:06:56.000 084 21268.66 431.66 43092.49 48057.29 2021-03-25 16:06:57.000 084 21268.73 431.70 43092.48 48057.28 2021-03-25 16:06:58.000 084 21268.73 431.69 43092.51 48057.29 2021-03-25 16:06:59.000 084 21268.79 431.78 43092.47 48057.30 2021-03-25 16:07:00.000 084 21268.79 431.85 43092.47 48057.28 2021-03-25 16:07:01.000 084 21268.74 431.89 43092.37 48057.25 2021-03-25 16:07:02.000 084 21268.77 431.87 43092.38 48057.22 2021-03-25 16:07:03.000 084 21268.82 431.87 43092.37 48057.22 2021-03-25 16:07:04.000 084 21268.81 431.91 43092.36 48057.21 2021-03-25 16:07:05.000 084 21268.84 431.96 43092.30 48057.22 2021-03-25 16:07:06.000 084 21268.84 432.04 43092.34 48057.19 2021-03-25 16:07:07.000 084 21268.80 432.11 43092.30 48057.17 2021-03-25 16:07:08.000 084 21268.80 432.00 43092.30 48057.16 2021-03-25 16:07:09.000 084 21268.75 431.96 43092.28 48057.14 2021-03-25 16:07:10.000 084 21268.78 431.97 43092.33 48057.14 2021-03-25 16:07:11.000 084 21268.76 431.92 43092.26 48057.13 2021-03-25 16:07:12.000 084 21268.69 431.87 43092.37 48057.17 2021-03-25 16:07:13.000 084 21268.73 431.96 43092.36 48057.17 2021-03-25 16:07:14.000 084 21268.77 431.93 43092.41 48057.21 2021-03-25 16:07:15.000 084 21268.75 431.85 43092.40 48057.25 2021-03-25 16:07:16.000 084 21268.82 431.79 43092.48 48057.27 2021-03-25 16:07:17.000 084 21268.79 431.78 43092.50 48057.30 2021-03-25 16:07:18.000 084 21268.76 431.79 43092.48 48057.28 2021-03-25 16:07:19.000 084 21268.73 431.81 43092.51 48057.30 2021-03-25 16:07:20.000 084 21268.78 431.86 43092.47 48057.30 2021-03-25 16:07:21.000 084 21268.75 431.93 43092.43 48057.29 2021-03-25 16:07:22.000 084 21268.85 431.98 43092.43 48057.28 2021-03-25 16:07:23.000 084 21268.82 432.02 43092.41 48057.26 2021-03-25 16:07:24.000 084 21268.83 431.93 43092.41 48057.26 2021-03-25 16:07:25.000 084 21268.85 432.00 43092.35 48057.26 2021-03-25 16:07:26.000 084 21268.91 432.02 43092.30 48057.26 2021-03-25 16:07:27.000 084 21268.96 432.07 43092.32 48057.24 2021-03-25 16:07:28.000 084 21268.86 432.03 43092.28 48057.22 2021-03-25 16:07:29.000 084 21268.92 432.02 43092.25 48057.21 2021-03-25 16:07:30.000 084 21268.96 431.99 43092.26 48057.21 2021-03-25 16:07:31.000 084 21268.90 432.01 43092.26 48057.19 2021-03-25 16:07:32.000 084 21268.85 432.10 43092.19 48057.17 2021-03-25 16:07:33.000 084 21268.81 432.21 43092.17 48057.13 2021-03-25 16:07:34.000 084 21268.76 432.18 43092.22 48057.10 2021-03-25 16:07:35.000 084 21268.72 432.19 43092.18 48057.08 2021-03-25 16:07:36.000 084 21268.69 432.26 43092.12 48057.05 2021-03-25 16:07:37.000 084 21268.74 432.30 43092.08 48057.02 2021-03-25 16:07:38.000 084 21268.69 432.35 43092.07 48056.97 2021-03-25 16:07:39.000 084 21268.63 432.35 43092.09 48056.95 2021-03-25 16:07:40.000 084 21268.56 432.42 43092.09 48056.92 2021-03-25 16:07:41.000 084 21268.52 432.43 43092.10 48056.89 2021-03-25 16:07:42.000 084 21268.48 432.44 43092.08 48056.86 2021-03-25 16:07:43.000 084 21268.45 432.41 43092.04 48056.84 2021-03-25 16:07:44.000 084 21268.44 432.42 43092.06 48056.80 2021-03-25 16:07:45.000 084 21268.37 432.51 43092.16 48056.81 2021-03-25 16:07:46.000 084 21268.35 432.46 43092.15 48056.79 2021-03-25 16:07:47.000 084 21268.31 432.45 43092.14 48056.77 2021-03-25 16:07:48.000 084 21268.32 432.45 43092.08 48056.76 2021-03-25 16:07:49.000 084 21268.34 432.47 43092.10 48056.76 2021-03-25 16:07:50.000 084 21268.32 432.46 43092.06 48056.75 2021-03-25 16:07:51.000 084 21268.30 432.48 43092.08 48056.75 2021-03-25 16:07:52.000 084 21268.22 432.60 43092.08 48056.72 2021-03-25 16:07:53.000 084 21268.18 432.70 43092.05 48056.71 2021-03-25 16:07:54.000 084 21268.20 432.66 43092.00 48056.63 2021-03-25 16:07:55.000 084 21268.18 432.72 43091.90 48056.58 2021-03-25 16:07:56.000 084 21268.14 432.75 43091.87 48056.53 2021-03-25 16:07:57.000 084 21268.09 432.83 43091.83 48056.50 2021-03-25 16:07:58.000 084 21267.94 432.81 43091.86 48056.45 2021-03-25 16:07:59.000 084 21267.99 432.82 43091.79 48056.42 2021-03-25 16:08:00.000 084 21268.01 432.92 43091.77 48056.39 2021-03-25 16:08:01.000 084 21268.00 432.90 43091.76 48056.38 2021-03-25 16:08:02.000 084 21268.09 432.84 43091.75 48056.37 2021-03-25 16:08:03.000 084 21268.19 432.81 43091.80 48056.41 2021-03-25 16:08:04.000 084 21268.17 432.82 43091.80 48056.45 2021-03-25 16:08:05.000 084 21268.24 432.77 43091.79 48056.49 2021-03-25 16:08:06.000 084 21268.26 432.66 43091.81 48056.52 2021-03-25 16:08:07.000 084 21268.32 432.48 43091.90 48056.57 2021-03-25 16:08:08.000 084 21268.29 432.43 43091.98 48056.61 2021-03-25 16:08:09.000 084 21268.31 432.43 43091.99 48056.64 2021-03-25 16:08:10.000 084 21268.39 432.44 43092.04 48056.71 2021-03-25 16:08:11.000 084 21268.35 432.35 43092.09 48056.75 2021-03-25 16:08:12.000 084 21268.25 432.35 43092.15 48056.76 2021-03-25 16:08:13.000 084 21268.13 432.35 43092.15 48056.78 2021-03-25 16:08:14.000 084 21268.09 432.39 43092.15 48056.79 2021-03-25 16:08:15.000 084 21268.11 432.43 43092.18 48056.77 2021-03-25 16:08:16.000 084 21268.05 432.45 43092.25 48056.76 2021-03-25 16:08:17.000 084 21268.04 432.51 43092.26 48056.78 2021-03-25 16:08:18.000 084 21268.02 432.57 43092.21 48056.78 2021-03-25 16:08:19.000 084 21267.99 432.47 43092.23 48056.79 2021-03-25 16:08:20.000 084 21268.02 432.44 43092.32 48056.80 2021-03-25 16:08:21.000 084 21267.96 432.45 43092.31 48056.82 2021-03-25 16:08:22.000 084 21267.96 432.55 43092.29 48056.81 2021-03-25 16:08:23.000 084 21267.92 432.68 43092.31 48056.78 2021-03-25 16:08:24.000 084 21267.96 432.62 43092.22 48056.73 2021-03-25 16:08:25.000 084 21267.98 432.55 43092.22 48056.74 2021-03-25 16:08:26.000 084 21268.05 432.56 43092.29 48056.75 2021-03-25 16:08:27.000 084 21268.04 432.49 43092.34 48056.79 2021-03-25 16:08:28.000 084 21268.09 432.50 43092.24 48056.82 2021-03-25 16:08:29.000 084 21268.16 432.47 43092.34 48056.85 2021-03-25 16:08:30.000 084 21268.23 432.47 43092.41 48056.91 2021-03-25 16:08:31.000 084 21268.25 432.48 43092.40 48056.95 2021-03-25 16:08:32.000 084 21268.30 432.48 43092.46 48057.00 2021-03-25 16:08:33.000 084 21268.28 432.40 43092.47 48057.01 2021-03-25 16:08:34.000 084 21268.39 432.45 43092.45 48057.05 2021-03-25 16:08:35.000 084 21268.41 432.38 43092.50 48057.09 2021-03-25 16:08:36.000 084 21268.42 432.36 43092.48 48057.13 2021-03-25 16:08:37.000 084 21268.47 432.37 43092.51 48057.16 2021-03-25 16:08:38.000 084 21268.59 432.31 43092.55 48057.22 2021-03-25 16:08:39.000 084 21268.60 432.32 43092.57 48057.26 2021-03-25 16:08:40.000 084 21268.70 432.38 43092.55 48057.28 2021-03-25 16:08:41.000 084 21268.75 432.32 43092.57 48057.34 2021-03-25 16:08:42.000 084 21268.83 432.26 43092.61 48057.40 2021-03-25 16:08:43.000 084 21268.85 432.18 43092.66 48057.42 2021-03-25 16:08:44.000 084 21268.86 432.23 43092.64 48057.45 2021-03-25 16:08:45.000 084 21268.89 432.22 43092.70 48057.46 2021-03-25 16:08:46.000 084 21268.86 432.27 43092.66 48057.49 2021-03-25 16:08:47.000 084 21268.83 432.27 43092.67 48057.48 2021-03-25 16:08:48.000 084 21268.77 432.31 43092.67 48057.46 2021-03-25 16:08:49.000 084 21268.66 432.37 43092.64 48057.39 2021-03-25 16:08:50.000 084 21268.62 432.44 43092.55 48057.33 2021-03-25 16:08:51.000 084 21268.65 432.50 43092.47 48057.23 2021-03-25 16:08:52.000 084 21268.56 432.60 43092.43 48057.19 2021-03-25 16:08:53.000 084 21268.55 432.66 43092.40 48057.16 2021-03-25 16:08:54.000 084 21268.49 432.62 43092.35 48057.09 2021-03-25 16:08:55.000 084 21268.41 432.69 43092.31 48057.05 2021-03-25 16:08:56.000 084 21268.40 432.72 43092.28 48057.01 2021-03-25 16:08:57.000 084 21268.38 432.69 43092.24 48056.99 2021-03-25 16:08:58.000 084 21268.38 432.78 43092.20 48056.95 2021-03-25 16:08:59.000 084 21268.38 432.86 43092.12 48056.90 2021-03-25 16:09:00.000 084 21268.36 432.89 43092.12 48056.84 2021-03-25 16:09:01.000 084 21268.40 432.87 43092.08 48056.83 2021-03-25 16:09:02.000 084 21268.37 432.86 43092.17 48056.79 2021-03-25 16:09:03.000 084 21268.32 432.87 43092.19 48056.78 2021-03-25 16:09:04.000 084 21268.35 432.89 43092.14 48056.82 2021-03-25 16:09:05.000 084 21268.39 432.88 43092.12 48056.81 2021-03-25 16:09:06.000 084 21268.40 432.94 43092.11 48056.82 2021-03-25 16:09:07.000 084 21268.34 432.99 43092.10 48056.81 2021-03-25 16:09:08.000 084 21268.32 432.97 43092.10 48056.82 2021-03-25 16:09:09.000 084 21268.29 432.91 43092.10 48056.81 2021-03-25 16:09:10.000 084 21268.28 432.93 43092.11 48056.80 2021-03-25 16:09:11.000 084 21268.29 432.97 43092.09 48056.80 2021-03-25 16:09:12.000 084 21268.24 432.94 43092.11 48056.80 2021-03-25 16:09:13.000 084 21268.29 432.89 43092.19 48056.77 2021-03-25 16:09:14.000 084 21268.20 432.88 43092.20 48056.77 2021-03-25 16:09:15.000 084 21268.17 432.95 43092.16 48056.79 2021-03-25 16:09:16.000 084 21268.18 432.97 43092.18 48056.79 2021-03-25 16:09:17.000 084 21268.24 433.02 43092.13 48056.78 2021-03-25 16:09:18.000 084 21268.28 433.01 43092.06 48056.74 2021-03-25 16:09:19.000 084 21268.34 433.00 43092.00 48056.72 2021-03-25 16:09:20.000 084 21268.36 433.01 43091.96 48056.69 2021-03-25 16:09:21.000 084 21268.36 433.09 43091.86 48056.67 2021-03-25 16:09:22.000 084 21268.36 433.10 43091.87 48056.63 2021-03-25 16:09:23.000 084 21268.39 433.08 43091.80 48056.60 2021-03-25 16:09:24.000 084 21268.47 433.08 43091.78 48056.56 2021-03-25 16:09:25.000 084 21268.49 433.01 43091.77 48056.55 2021-03-25 16:09:26.000 084 21268.48 432.97 43091.80 48056.55 2021-03-25 16:09:27.000 084 21268.45 432.99 43091.87 48056.55 2021-03-25 16:09:28.000 084 21268.45 432.96 43091.86 48056.57 2021-03-25 16:09:29.000 084 21268.46 432.95 43091.90 48056.58 2021-03-25 16:09:30.000 084 21268.46 432.89 43091.90 48056.58 2021-03-25 16:09:31.000 084 21268.49 432.97 43091.84 48056.60 2021-03-25 16:09:32.000 084 21268.45 432.94 43091.83 48056.60 2021-03-25 16:09:33.000 084 21268.46 432.95 43091.90 48056.62 2021-03-25 16:09:34.000 084 21268.38 432.88 43091.94 48056.60 2021-03-25 16:09:35.000 084 21268.33 432.89 43091.89 48056.58 2021-03-25 16:09:36.000 084 21268.31 432.85 43091.96 48056.58 2021-03-25 16:09:37.000 084 21268.25 432.83 43091.90 48056.59 2021-03-25 16:09:38.000 084 21268.23 432.81 43091.88 48056.57 2021-03-25 16:09:39.000 084 21268.18 432.82 43091.93 48056.57 2021-03-25 16:09:40.000 084 21268.08 432.85 43092.05 48056.56 2021-03-25 16:09:41.000 084 21268.07 432.87 43092.02 48056.57 2021-03-25 16:09:42.000 084 21268.03 432.89 43091.98 48056.56 2021-03-25 16:09:43.000 084 21267.97 432.90 43091.98 48056.54 2021-03-25 16:09:44.000 084 21267.90 433.10 43091.96 48056.51 2021-03-25 16:09:45.000 084 21267.86 433.12 43091.90 48056.44 2021-03-25 16:09:46.000 084 21267.95 433.21 43091.84 48056.41 2021-03-25 16:09:47.000 084 21268.02 433.25 43091.80 48056.38 2021-03-25 16:09:48.000 084 21268.01 433.23 43091.75 48056.36 2021-03-25 16:09:49.000 084 21267.98 433.08 43091.78 48056.37 2021-03-25 16:09:50.000 084 21268.00 432.97 43091.82 48056.38 2021-03-25 16:09:51.000 084 21268.03 432.87 43091.94 48056.45 2021-03-25 16:09:52.000 084 21267.93 432.81 43092.07 48056.52 2021-03-25 16:09:53.000 084 21267.93 432.95 43092.06 48056.59 2021-03-25 16:09:54.000 084 21267.98 433.06 43092.08 48056.61 2021-03-25 16:09:55.000 084 21267.93 433.02 43092.09 48056.59 2021-03-25 16:09:56.000 084 21267.94 432.93 43092.15 48056.62 2021-03-25 16:09:57.000 084 21267.95 432.90 43092.13 48056.64 2021-03-25 16:09:58.000 084 21267.92 432.89 43092.18 48056.63 2021-03-25 16:09:59.000 084 21267.79 432.88 43092.20 48056.64 2021-03-25 16:10:00.000 084 21267.81 432.79 43092.24 48056.66 2021-03-25 16:10:01.000 084 21267.83 432.78 43092.31 48056.70 2021-03-25 16:10:02.000 084 21267.80 432.77 43092.36 48056.76 2021-03-25 16:10:03.000 084 21267.82 432.80 43092.38 48056.79 2021-03-25 16:10:04.000 084 21267.93 432.78 43092.44 48056.81 2021-03-25 16:10:05.000 084 21267.92 432.79 43092.43 48056.81 2021-03-25 16:10:06.000 084 21267.90 432.89 43092.34 48056.78 2021-03-25 16:10:07.000 084 21267.98 432.97 43092.20 48056.74 2021-03-25 16:10:08.000 084 21267.95 432.82 43092.26 48056.78 2021-03-25 16:10:09.000 084 21267.90 432.76 43092.34 48056.82 2021-03-25 16:10:10.000 084 21267.94 432.66 43092.38 48056.89 2021-03-25 16:10:11.000 084 21267.97 432.72 43092.41 48056.90 2021-03-25 16:10:12.000 084 21267.97 432.73 43092.47 48056.91 2021-03-25 16:10:13.000 084 21267.98 432.73 43092.43 48056.92 2021-03-25 16:10:14.000 084 21268.06 432.79 43092.39 48056.91 2021-03-25 16:10:15.000 084 21268.11 432.77 43092.41 48056.93 2021-03-25 16:10:16.000 084 21268.15 432.75 43092.41 48056.94 2021-03-25 16:10:17.000 084 21268.17 432.76 43092.46 48056.94 2021-03-25 16:10:18.000 084 21268.18 432.66 43092.47 48056.98 2021-03-25 16:10:19.000 084 21268.22 432.72 43092.47 48057.00 2021-03-25 16:10:20.000 084 21268.18 432.72 43092.51 48057.00 2021-03-25 16:10:21.000 084 21268.23 432.80 43092.45 48057.05 2021-03-25 16:10:22.000 084 21268.34 432.80 43092.43 48057.06 2021-03-25 16:10:23.000 084 21268.36 432.77 43092.44 48057.08 2021-03-25 16:10:24.000 084 21268.38 432.75 43092.39 48057.11 2021-03-25 16:10:25.000 084 21268.42 432.82 43092.46 48057.09 2021-03-25 16:10:26.000 084 21268.34 432.78 43092.43 48057.08 2021-03-25 16:10:27.000 084 21268.32 432.74 43092.45 48057.08 2021-03-25 16:10:28.000 084 21268.31 432.73 43092.53 48057.09 2021-03-25 16:10:29.000 084 21268.25 432.67 43092.53 48057.09 2021-03-25 16:10:30.000 084 21268.22 432.68 43092.51 48057.07 2021-03-25 16:10:31.000 084 21268.25 432.66 43092.49 48057.09 2021-03-25 16:10:32.000 084 21268.27 432.58 43092.51 48057.07 2021-03-25 16:10:33.000 084 21268.16 432.72 43092.49 48057.09 2021-03-25 16:10:34.000 084 21268.17 432.75 43092.51 48057.10 2021-03-25 16:10:35.000 084 21268.26 432.74 43092.49 48057.12 2021-03-25 16:10:36.000 084 21268.34 432.70 43092.57 48057.12 2021-03-25 16:10:37.000 084 21268.32 432.72 43092.54 48057.12 2021-03-25 16:10:38.000 084 21268.36 432.76 43092.53 48057.10 2021-03-25 16:10:39.000 084 21268.33 432.72 43092.51 48057.12 2021-03-25 16:10:40.000 084 21268.33 432.70 43092.53 48057.13 2021-03-25 16:10:41.000 084 21268.37 432.66 43092.57 48057.18 2021-03-25 16:10:42.000 084 21268.39 432.67 43092.61 48057.25 2021-03-25 16:10:43.000 084 21268.45 432.64 43092.64 48057.28 2021-03-25 16:10:44.000 084 21268.44 432.66 43092.63 48057.30 2021-03-25 16:10:45.000 084 21268.42 432.58 43092.69 48057.32 2021-03-25 16:10:46.000 084 21268.47 432.53 43092.72 48057.35 2021-03-25 16:10:47.000 084 21268.46 432.48 43092.80 48057.38 2021-03-25 16:10:48.000 084 21268.40 432.43 43092.80 48057.42 2021-03-25 16:10:49.000 084 21268.48 432.46 43092.83 48057.42 2021-03-25 16:10:50.000 084 21268.56 432.44 43092.89 48057.48 2021-03-25 16:10:51.000 084 21268.56 432.36 43092.87 48057.52 2021-03-25 16:10:52.000 084 21268.64 432.26 43092.92 48057.61 2021-03-25 16:10:53.000 084 21268.67 432.24 43092.98 48057.65 2021-03-25 16:10:54.000 084 21268.65 432.33 43093.00 48057.68 2021-03-25 16:10:55.000 084 21268.66 432.30 43092.97 48057.66 2021-03-25 16:10:56.000 084 21268.70 432.30 43092.89 48057.67 2021-03-25 16:10:57.000 084 21268.69 432.38 43092.83 48057.66 2021-03-25 16:10:58.000 084 21268.66 432.34 43092.90 48057.61 2021-03-25 16:10:59.000 084 21268.67 432.33 43092.93 48057.61 2021-03-25 16:11:00.000 084 21268.67 432.34 43092.88 48057.62 2021-03-25 16:11:01.000 084 21268.68 432.37 43092.89 48057.59 2021-03-25 16:11:02.000 084 21268.73 432.37 43092.85 48057.59 2021-03-25 16:11:03.000 084 21268.69 432.41 43092.83 48057.56 2021-03-25 16:11:04.000 084 21268.65 432.48 43092.76 48057.52 2021-03-25 16:11:05.000 084 21268.62 432.56 43092.75 48057.49 2021-03-25 16:11:06.000 084 21268.60 432.53 43092.71 48057.46 2021-03-25 16:11:07.000 084 21268.63 432.52 43092.70 48057.44 2021-03-25 16:11:08.000 084 21268.61 432.45 43092.69 48057.42 2021-03-25 16:11:09.000 084 21268.64 432.53 43092.69 48057.43 2021-03-25 16:11:10.000 084 21268.66 432.57 43092.71 48057.41 2021-03-25 16:11:11.000 084 21268.63 432.57 43092.64 48057.41 2021-03-25 16:11:12.000 084 21268.60 432.52 43092.64 48057.38 2021-03-25 16:11:13.000 084 21268.63 432.54 43092.66 48057.38 2021-03-25 16:11:14.000 084 21268.63 432.55 43092.67 48057.38 2021-03-25 16:11:15.000 084 21268.56 432.66 43092.64 48057.37 2021-03-25 16:11:16.000 084 21268.59 432.70 43092.64 48057.37 2021-03-25 16:11:17.000 084 21268.58 432.70 43092.64 48057.37 2021-03-25 16:11:18.000 084 21268.60 432.65 43092.63 48057.37 2021-03-25 16:11:19.000 084 21268.65 432.59 43092.67 48057.38 2021-03-25 16:11:20.000 084 21268.64 432.54 43092.73 48057.41 2021-03-25 16:11:21.000 084 21268.63 432.49 43092.72 48057.42 2021-03-25 16:11:22.000 084 21268.66 432.55 43092.74 48057.43 2021-03-25 16:11:23.000 084 21268.63 432.71 43092.69 48057.41 2021-03-25 16:11:24.000 084 21268.54 432.77 43092.61 48057.37 2021-03-25 16:11:25.000 084 21268.47 432.82 43092.54 48057.31 2021-03-25 16:11:26.000 084 21268.45 432.90 43092.53 48057.21 2021-03-25 16:11:27.000 084 21268.40 432.92 43092.43 48057.13 2021-03-25 16:11:28.000 084 21268.39 432.91 43092.35 48057.07 2021-03-25 16:11:29.000 084 21268.40 432.94 43092.32 48057.02 2021-03-25 16:11:30.000 084 21268.38 432.93 43092.31 48056.99 2021-03-25 16:11:31.000 084 21268.39 432.91 43092.31 48056.99 2021-03-25 16:11:32.000 084 21268.41 432.84 43092.24 48056.98 2021-03-25 16:11:33.000 084 21268.43 432.79 43092.28 48056.97 2021-03-25 16:11:34.000 084 21268.43 432.79 43092.35 48056.99 2021-03-25 16:11:35.000 084 21268.42 432.83 43092.34 48057.01 2021-03-25 16:11:36.000 084 21268.46 432.78 43092.37 48057.02 2021-03-25 16:11:37.000 084 21268.45 432.72 43092.38 48057.04 2021-03-25 16:11:38.000 084 21268.43 432.70 43092.40 48057.05 2021-03-25 16:11:39.000 084 21268.41 432.69 43092.40 48057.07 2021-03-25 16:11:40.000 084 21268.46 432.63 43092.37 48057.06 2021-03-25 16:11:41.000 084 21268.47 432.62 43092.41 48057.11 2021-03-25 16:11:42.000 084 21268.53 432.57 43092.44 48057.12 2021-03-25 16:11:43.000 084 21268.52 432.50 43092.40 48057.15 2021-03-25 16:11:44.000 084 21268.50 432.55 43092.41 48057.17 2021-03-25 16:11:45.000 084 21268.53 432.51 43092.45 48057.18 2021-03-25 16:11:46.000 084 21268.51 432.49 43092.43 48057.18 2021-03-25 16:11:47.000 084 21268.45 432.46 43092.51 48057.22 2021-03-25 16:11:48.000 084 21268.46 432.52 43092.47 48057.20 2021-03-25 16:11:49.000 084 21268.49 432.53 43092.46 48057.21 2021-03-25 16:11:50.000 084 21268.52 432.52 43092.54 48057.23 2021-03-25 16:11:51.000 084 21268.45 432.48 43092.59 48057.27 2021-03-25 16:11:52.000 084 21268.54 432.44 43092.63 48057.31 2021-03-25 16:11:53.000 084 21268.62 432.46 43092.64 48057.36 2021-03-25 16:11:54.000 084 21268.63 432.49 43092.71 48057.37 2021-03-25 16:11:55.000 084 21268.63 432.54 43092.68 48057.35 2021-03-25 16:11:56.000 084 21268.63 432.59 43092.63 48057.37 2021-03-25 16:11:57.000 084 21268.63 432.58 43092.53 48057.31 2021-03-25 16:11:58.000 084 21268.63 432.52 43092.51 48057.34 2021-03-25 16:11:59.000 084 21268.62 432.61 43092.56 48057.32 2021-03-25 16:12:00.000 084 21268.58 432.66 43092.52 48057.30 2021-03-25 16:12:01.000 084 21268.67 432.70 43092.57 48057.30 2021-03-25 16:12:02.000 084 21268.68 432.73 43092.53 48057.28 2021-03-25 16:12:03.000 084 21268.65 432.71 43092.47 48057.30 2021-03-25 16:12:04.000 084 21268.61 432.75 43092.47 48057.29 2021-03-25 16:12:05.000 084 21268.59 432.79 43092.45 48057.25 2021-03-25 16:12:06.000 084 21268.60 432.78 43092.44 48057.23 2021-03-25 16:12:07.000 084 21268.56 432.79 43092.40 48057.20 2021-03-25 16:12:08.000 084 21268.65 432.87 43092.45 48057.19 2021-03-25 16:12:09.000 084 21268.64 432.82 43092.42 48057.20 2021-03-25 16:12:10.000 084 21268.68 432.79 43092.41 48057.21 2021-03-25 16:12:11.000 084 21268.65 432.78 43092.40 48057.23 2021-03-25 16:12:12.000 084 21268.66 432.88 43092.40 48057.23 2021-03-25 16:12:13.000 084 21268.71 432.95 43092.43 48057.26 2021-03-25 16:12:14.000 084 21268.63 432.94 43092.41 48057.25 2021-03-25 16:12:15.000 084 21268.71 432.95 43092.39 48057.25 2021-03-25 16:12:16.000 084 21268.81 432.93 43092.39 48057.24 2021-03-25 16:12:17.000 084 21268.76 432.94 43092.36 48057.24 2021-03-25 16:12:18.000 084 21268.81 432.91 43092.39 48057.30 2021-03-25 16:12:19.000 084 21268.81 432.92 43092.45 48057.33 2021-03-25 16:12:20.000 084 21268.81 432.92 43092.49 48057.34 2021-03-25 16:12:21.000 084 21268.77 432.91 43092.48 48057.35 2021-03-25 16:12:22.000 084 21268.80 432.99 43092.43 48057.35 2021-03-25 16:12:23.000 084 21268.88 433.06 43092.41 48057.36 2021-03-25 16:12:24.000 084 21268.92 433.09 43092.42 48057.33 2021-03-25 16:12:25.000 084 21268.90 433.06 43092.49 48057.35 2021-03-25 16:12:26.000 084 21268.87 432.99 43092.51 48057.37 2021-03-25 16:12:27.000 084 21268.90 433.00 43092.53 48057.38 2021-03-25 16:12:28.000 084 21268.83 432.96 43092.49 48057.41 2021-03-25 16:12:29.000 084 21268.86 432.93 43092.54 48057.42 2021-03-25 16:12:30.000 084 21268.83 432.91 43092.59 48057.48 2021-03-25 16:12:31.000 084 21268.75 432.89 43092.64 48057.50 2021-03-25 16:12:32.000 084 21268.81 432.90 43092.63 48057.54 2021-03-25 16:12:33.000 084 21268.85 432.93 43092.60 48057.52 2021-03-25 16:12:34.000 084 21268.92 432.85 43092.68 48057.57 2021-03-25 16:12:35.000 084 21268.95 432.78 43092.72 48057.63 2021-03-25 16:12:36.000 084 21268.95 432.79 43092.78 48057.69 2021-03-25 16:12:37.000 084 21268.96 432.82 43092.91 48057.73 2021-03-25 16:12:38.000 084 21268.96 432.81 43092.82 48057.75 2021-03-25 16:12:39.000 084 21268.88 432.84 43092.87 48057.74 2021-03-25 16:12:40.000 084 21268.89 432.84 43092.82 48057.76 2021-03-25 16:12:41.000 084 21268.92 432.82 43092.83 48057.78 2021-03-25 16:12:42.000 084 21268.89 432.87 43092.85 48057.78 2021-03-25 16:12:43.000 084 21268.90 432.94 43092.85 48057.78 2021-03-25 16:12:44.000 084 21268.90 432.86 43092.90 48057.78 2021-03-25 16:12:45.000 084 21268.91 432.89 43092.91 48057.76 2021-03-25 16:12:46.000 084 21268.94 432.83 43092.89 48057.76 2021-03-25 16:12:47.000 084 21268.85 432.80 43092.86 48057.76 2021-03-25 16:12:48.000 084 21268.86 432.84 43092.86 48057.75 2021-03-25 16:12:49.000 084 21268.88 432.90 43092.80 48057.73 2021-03-25 16:12:50.000 084 21268.85 432.94 43092.83 48057.71 2021-03-25 16:12:51.000 084 21268.81 432.93 43092.80 48057.65 2021-03-25 16:12:52.000 084 21268.80 432.95 43092.80 48057.62 2021-03-25 16:12:53.000 084 21268.77 432.87 43092.75 48057.60 2021-03-25 16:12:54.000 084 21268.78 432.83 43092.72 48057.60 2021-03-25 16:12:55.000 084 21268.76 432.87 43092.74 48057.63 2021-03-25 16:12:56.000 084 21268.73 432.78 43092.72 48057.62 2021-03-25 16:12:57.000 084 21268.73 432.71 43092.77 48057.62 2021-03-25 16:12:58.000 084 21268.73 432.76 43092.83 48057.62 2021-03-25 16:12:59.000 084 21268.78 432.74 43092.91 48057.65 2021-03-25 16:13:00.000 084 21268.79 432.68 43092.94 48057.69 2021-03-25 16:13:01.000 084 21268.83 432.71 43092.92 48057.71 2021-03-25 16:13:02.000 084 21268.87 432.57 43092.89 48057.75 2021-03-25 16:13:03.000 084 21268.89 432.58 43092.91 48057.77 2021-03-25 16:13:04.000 084 21268.83 432.55 43092.92 48057.77 2021-03-25 16:13:05.000 084 21268.84 432.67 43092.93 48057.78 2021-03-25 16:13:06.000 084 21268.88 432.64 43092.89 48057.78 2021-03-25 16:13:07.000 084 21268.88 432.57 43092.98 48057.81 2021-03-25 16:13:08.000 084 21268.88 432.57 43092.95 48057.84 2021-03-25 16:13:09.000 084 21268.84 432.53 43092.96 48057.82 2021-03-25 16:13:10.000 084 21268.79 432.62 43092.95 48057.80 2021-03-25 16:13:11.000 084 21268.75 432.77 43092.88 48057.72 2021-03-25 16:13:12.000 084 21268.72 432.80 43092.80 48057.64 2021-03-25 16:13:13.000 084 21268.73 432.78 43092.75 48057.58 2021-03-25 16:13:14.000 084 21268.75 432.71 43092.74 48057.57 2021-03-25 16:13:15.000 084 21268.71 432.67 43092.64 48057.56 2021-03-25 16:13:16.000 084 21268.68 432.61 43092.69 48057.56 2021-03-25 16:13:17.000 084 21268.65 432.60 43092.70 48057.51 2021-03-25 16:13:18.000 084 21268.65 432.54 43092.70 48057.51 2021-03-25 16:13:19.000 084 21268.65 432.61 43092.72 48057.48 2021-03-25 16:13:20.000 084 21268.59 432.61 43092.71 48057.47 2021-03-25 16:13:21.000 084 21268.55 432.66 43092.67 48057.44 2021-03-25 16:13:22.000 084 21268.55 432.72 43092.60 48057.40 2021-03-25 16:13:23.000 084 21268.48 432.72 43092.51 48057.36 2021-03-25 16:13:24.000 084 21268.49 432.75 43092.49 48057.31 2021-03-25 16:13:25.000 084 21268.47 432.74 43092.55 48057.29 2021-03-25 16:13:26.000 084 21268.53 432.72 43092.53 48057.26 2021-03-25 16:13:27.000 084 21268.48 432.71 43092.57 48057.27 2021-03-25 16:13:28.000 084 21268.47 432.69 43092.54 48057.31 2021-03-25 16:13:29.000 084 21268.56 432.61 43092.60 48057.34 2021-03-25 16:13:30.000 084 21268.56 432.68 43092.61 48057.37 2021-03-25 16:13:31.000 084 21268.56 432.59 43092.69 48057.42 2021-03-25 16:13:32.000 084 21268.51 432.67 43092.71 48057.46 2021-03-25 16:13:33.000 084 21268.57 432.58 43092.78 48057.47 2021-03-25 16:13:34.000 084 21268.59 432.48 43092.80 48057.48 2021-03-25 16:13:35.000 084 21268.63 432.50 43092.81 48057.53 2021-03-25 16:13:36.000 084 21268.62 432.59 43092.81 48057.59 2021-03-25 16:13:37.000 084 21268.58 432.60 43092.88 48057.59 2021-03-25 16:13:38.000 084 21268.66 432.58 43092.86 48057.62 2021-03-25 16:13:39.000 084 21268.70 432.60 43092.89 48057.65 2021-03-25 16:13:40.000 084 21268.74 432.57 43092.94 48057.69 2021-03-25 16:13:41.000 084 21268.78 432.56 43093.01 48057.72 2021-03-25 16:13:42.000 084 21268.75 432.48 43093.02 48057.76 2021-03-25 16:13:43.000 084 21268.72 432.51 43093.05 48057.76 2021-03-25 16:13:44.000 084 21268.67 432.57 43093.06 48057.81 2021-03-25 16:13:45.000 084 21268.68 432.56 43093.09 48057.82 2021-03-25 16:13:46.000 084 21268.63 432.56 43093.08 48057.83 2021-03-25 16:13:47.000 084 21268.67 432.57 43093.08 48057.82 2021-03-25 16:13:48.000 084 21268.69 432.60 43093.09 48057.80 2021-03-25 16:13:49.000 084 21268.63 432.64 43093.10 48057.79 2021-03-25 16:13:50.000 084 21268.63 432.55 43093.14 48057.79 2021-03-25 16:13:51.000 084 21268.60 432.52 43093.10 48057.79 2021-03-25 16:13:52.000 084 21268.51 432.56 43093.06 48057.80 2021-03-25 16:13:53.000 084 21268.59 432.68 43093.02 48057.79 2021-03-25 16:13:54.000 084 21268.58 432.58 43093.10 48057.77 2021-03-25 16:13:55.000 084 21268.59 432.57 43093.06 48057.75 2021-03-25 16:13:56.000 084 21268.59 432.69 43093.02 48057.77 2021-03-25 16:13:57.000 084 21268.62 432.68 43093.02 48057.76 2021-03-25 16:13:58.000 084 21268.63 432.59 43092.98 48057.71 2021-03-25 16:13:59.000 084 21268.60 432.62 43093.00 48057.71 2021-03-25 16:14:00.000 084 21268.63 432.62 43093.00 48057.74 2021-03-25 16:14:01.000 084 21268.65 432.60 43092.99 48057.73 2021-03-25 16:14:02.000 084 21268.66 432.56 43092.98 48057.75 2021-03-25 16:14:03.000 084 21268.64 432.57 43093.01 48057.76 2021-03-25 16:14:04.000 084 21268.70 432.58 43093.00 48057.79 2021-03-25 16:14:05.000 084 21268.69 432.60 43093.00 48057.80 2021-03-25 16:14:06.000 084 21268.74 432.59 43093.05 48057.80 2021-03-25 16:14:07.000 084 21268.74 432.51 43093.07 48057.81 2021-03-25 16:14:08.000 084 21268.78 432.45 43093.12 48057.87 2021-03-25 16:14:09.000 084 21268.78 432.44 43093.16 48057.91 2021-03-25 16:14:10.000 084 21268.83 432.43 43093.10 48057.97 2021-03-25 16:14:11.000 084 21268.86 432.46 43093.14 48058.01 2021-03-25 16:14:12.000 084 21268.89 432.43 43093.15 48058.02 2021-03-25 16:14:13.000 084 21268.94 432.46 43093.22 48058.03 2021-03-25 16:14:14.000 084 21268.93 432.47 43093.20 48058.07 2021-03-25 16:14:15.000 084 21268.97 432.43 43093.20 48058.08 2021-03-25 16:14:16.000 084 21268.98 432.46 43093.20 48058.07 2021-03-25 16:14:17.000 084 21268.99 432.46 43093.23 48058.09 2021-03-25 16:14:18.000 084 21268.99 432.44 43093.20 48058.08 2021-03-25 16:14:19.000 084 21268.99 432.44 43093.22 48058.07 2021-03-25 16:14:20.000 084 21269.05 432.43 43093.25 48058.11 2021-03-25 16:14:21.000 084 21269.07 432.46 43093.25 48058.14 2021-03-25 16:14:22.000 084 21269.11 432.52 43093.25 48058.13 2021-03-25 16:14:23.000 084 21269.14 432.49 43093.27 48058.19 2021-03-25 16:14:24.000 084 21269.21 432.44 43093.28 48058.21 2021-03-25 16:14:25.000 084 21269.29 432.43 43093.34 48058.25 2021-03-25 16:14:26.000 084 21269.31 432.34 43093.47 48058.32 2021-03-25 16:14:27.000 084 21269.38 432.23 43093.43 48058.40 2021-03-25 16:14:28.000 084 21269.40 432.12 43093.52 48058.47 2021-03-25 16:14:29.000 084 21269.37 432.20 43093.69 48058.56 2021-03-25 16:14:30.000 084 21269.44 432.16 43093.74 48058.66 2021-03-25 16:14:31.000 084 21269.44 432.11 43093.79 48058.71 2021-03-25 16:14:32.000 084 21269.46 432.09 43093.78 48058.75 2021-03-25 16:14:33.000 084 21269.44 432.03 43093.89 48058.79 2021-03-25 16:14:34.000 084 21269.39 432.02 43093.91 48058.84 2021-03-25 16:14:35.000 084 21269.30 431.99 43093.92 48058.85 2021-03-25 16:14:36.000 084 21269.23 432.11 43093.98 48058.85 2021-03-25 16:14:37.000 084 21269.28 432.12 43093.97 48058.84 2021-03-25 16:14:38.000 084 21269.24 432.16 43093.98 48058.83 2021-03-25 16:14:39.000 084 21269.20 432.20 43093.94 48058.81 2021-03-25 16:14:40.000 084 21269.18 432.24 43093.88 48058.78 2021-03-25 16:14:41.000 084 21269.17 432.34 43093.86 48058.74 2021-03-25 16:14:42.000 084 21269.08 432.36 43093.82 48058.72 2021-03-25 16:14:43.000 084 21269.12 432.36 43093.84 48058.70 2021-03-25 16:14:44.000 084 21269.12 432.37 43093.81 48058.68 2021-03-25 16:14:45.000 084 21269.11 432.42 43093.81 48058.65 2021-03-25 16:14:46.000 084 21269.07 432.41 43093.84 48058.66 2021-03-25 16:14:47.000 084 21269.10 432.34 43093.86 48058.68 2021-03-25 16:14:48.000 084 21269.05 432.44 43093.85 48058.66 2021-03-25 16:14:49.000 084 21268.96 432.42 43093.84 48058.65 2021-03-25 16:14:50.000 084 21268.98 432.38 43093.84 48058.67 2021-03-25 16:14:51.000 084 21269.01 432.42 43093.87 48058.68 2021-03-25 16:14:52.000 084 21269.02 432.44 43093.86 48058.66 2021-03-25 16:14:53.000 084 21268.95 432.49 43093.87 48058.64 2021-03-25 16:14:54.000 084 21268.94 432.47 43093.84 48058.62 2021-03-25 16:14:55.000 084 21268.86 432.47 43093.93 48058.61 2021-03-25 16:14:56.000 084 21268.90 432.49 43093.94 48058.61 2021-03-25 16:14:57.000 084 21268.90 432.48 43093.96 48058.62 2021-03-25 16:14:58.000 084 21268.84 432.63 43093.93 48058.59 2021-03-25 16:14:59.000 084 21268.91 432.67 43093.90 48058.59 2021-03-25 16:15:00.000 084 21268.95 432.72 43093.88 48058.58 2021-03-25 16:15:01.000 084 21269.00 432.72 43093.87 48058.58 2021-03-25 16:15:02.000 084 21269.05 432.73 43093.77 48058.56 2021-03-25 16:15:03.000 084 21269.03 432.69 43093.73 48058.57 2021-03-25 16:15:04.000 084 21269.00 432.79 43093.72 48058.56 2021-03-25 16:15:05.000 084 21269.02 432.75 43093.68 48058.53 2021-03-25 16:15:06.000 084 21269.09 432.76 43093.71 48058.55 2021-03-25 16:15:07.000 084 21269.11 432.70 43093.70 48058.54 2021-03-25 16:15:08.000 084 21269.11 432.61 43093.72 48058.55 2021-03-25 16:15:09.000 084 21269.11 432.63 43093.72 48058.57 2021-03-25 16:15:10.000 084 21269.08 432.55 43093.76 48058.60 2021-03-25 16:15:11.000 084 21269.04 432.52 43093.69 48058.56 2021-03-25 16:15:12.000 084 21268.98 432.60 43093.70 48058.54 2021-03-25 16:15:13.000 084 21268.98 432.63 43093.65 48058.52 2021-03-25 16:15:14.000 084 21269.02 432.63 43093.63 48058.51 2021-03-25 16:15:15.000 084 21269.01 432.67 43093.58 48058.46 2021-03-25 16:15:16.000 084 21269.04 432.78 43093.56 48058.43 2021-03-25 16:15:17.000 084 21268.98 432.75 43093.51 48058.39 2021-03-25 16:15:18.000 084 21268.99 432.80 43093.50 48058.35 2021-03-25 16:15:19.000 084 21268.96 432.88 43093.44 48058.29 2021-03-25 16:15:20.000 084 21268.94 432.90 43093.35 48058.26 2021-03-25 16:15:21.000 084 21268.99 432.87 43093.35 48058.20 2021-03-25 16:15:22.000 084 21269.00 432.88 43093.34 48058.16 2021-03-25 16:15:23.000 084 21269.02 432.94 43093.27 48058.15 2021-03-25 16:15:24.000 084 21269.09 432.93 43093.27 48058.15 2021-03-25 16:15:25.000 084 21269.04 432.88 43093.30 48058.14 2021-03-25 16:15:26.000 084 21269.05 432.79 43093.29 48058.14 2021-03-25 16:15:27.000 084 21269.05 432.69 43093.29 48058.15 2021-03-25 16:15:28.000 084 21269.03 432.75 43093.32 48058.17 2021-03-25 16:15:29.000 084 21269.07 432.68 43093.35 48058.19 2021-03-25 16:15:30.000 084 21269.08 432.57 43093.36 48058.23 2021-03-25 16:15:31.000 084 21269.04 432.59 43093.43 48058.29 2021-03-25 16:15:32.000 084 21268.94 432.64 43093.39 48058.29 2021-03-25 16:15:33.000 084 21268.90 432.71 43093.44 48058.27 2021-03-25 16:15:34.000 084 21268.87 432.60 43093.47 48058.24 2021-03-25 16:15:35.000 084 21268.78 432.62 43093.49 48058.24 2021-03-25 16:15:36.000 084 21268.75 432.65 43093.51 48058.23 2021-03-25 16:15:37.000 084 21268.78 432.66 43093.51 48058.23 2021-03-25 16:15:38.000 084 21268.77 432.70 43093.47 48058.25 2021-03-25 16:15:39.000 084 21268.73 432.75 43093.51 48058.24 2021-03-25 16:15:40.000 084 21268.66 432.77 43093.47 48058.24 2021-03-25 16:15:41.000 084 21268.69 432.80 43093.47 48058.22 2021-03-25 16:15:42.000 084 21268.69 432.83 43093.41 48058.21 2021-03-25 16:15:43.000 084 21268.65 432.83 43093.43 48058.17 2021-03-25 16:15:44.000 084 21268.61 432.90 43093.41 48058.17 2021-03-25 16:15:45.000 084 21268.56 432.87 43093.41 48058.17 2021-03-25 16:15:46.000 084 21268.58 432.79 43093.47 48058.18 2021-03-25 16:15:47.000 084 21268.61 432.78 43093.54 48058.24 2021-03-25 16:15:48.000 084 21268.64 432.78 43093.58 48058.27 2021-03-25 16:15:49.000 084 21268.70 432.73 43093.64 48058.30 2021-03-25 16:15:50.000 084 21268.75 432.79 43093.61 48058.34 2021-03-25 16:15:51.000 084 21268.69 432.80 43093.71 48058.34 2021-03-25 16:15:52.000 084 21268.66 432.83 43093.66 48058.34 2021-03-25 16:15:53.000 084 21268.75 432.85 43093.63 48058.35 2021-03-25 16:15:54.000 084 21268.69 432.87 43093.62 48058.32 2021-03-25 16:15:55.000 084 21268.62 432.87 43093.59 48058.27 2021-03-25 16:15:56.000 084 21268.60 432.87 43093.61 48058.23 2021-03-25 16:15:57.000 084 21268.53 432.97 43093.56 48058.19 2021-03-25 16:15:58.000 084 21268.52 433.00 43093.45 48058.14 2021-03-25 16:15:59.000 084 21268.50 432.99 43093.46 48058.08 2021-03-25 16:16:00.000 084 21268.48 433.01 43093.39 48058.02 2021-03-25 16:16:01.000 084 21268.47 433.00 43093.35 48057.97 2021-03-25 16:16:02.000 084 21268.49 433.02 43093.32 48057.96 2021-03-25 16:16:03.000 084 21268.51 433.02 43093.35 48057.97 2021-03-25 16:16:04.000 084 21268.53 433.01 43093.29 48057.96 2021-03-25 16:16:05.000 084 21268.63 432.94 43093.31 48057.96 2021-03-25 16:16:06.000 084 21268.62 432.99 43093.27 48057.95 2021-03-25 16:16:07.000 084 21268.65 432.97 43093.22 48057.98 2021-03-25 16:16:08.000 084 21268.66 432.94 43093.20 48057.96 2021-03-25 16:16:09.000 084 21268.64 433.01 43093.25 48057.97 2021-03-25 16:16:10.000 084 21268.65 433.11 43093.24 48057.93 2021-03-25 16:16:11.000 084 21268.71 433.18 43093.18 48057.90 2021-03-25 16:16:12.000 084 21268.64 433.24 43093.10 48057.85 2021-03-25 16:16:13.000 084 21268.61 433.21 43093.02 48057.85 2021-03-25 16:16:14.000 084 21268.55 433.27 43093.04 48057.80 2021-03-25 16:16:15.000 084 21268.55 433.28 43093.08 48057.75 2021-03-25 16:16:16.000 084 21268.54 433.32 43093.04 48057.73 2021-03-25 16:16:17.000 084 21268.41 433.38 43092.96 48057.70 2021-03-25 16:16:18.000 084 21268.30 433.35 43092.93 48057.61 2021-03-25 16:16:19.000 084 21268.27 433.37 43092.90 48057.58 2021-03-25 16:16:20.000 084 21268.17 433.39 43092.87 48057.53 2021-03-25 16:16:21.000 084 21268.09 433.42 43092.84 48057.47 2021-03-25 16:16:22.000 084 21268.11 433.46 43092.90 48057.44 2021-03-25 16:16:23.000 084 21268.11 433.48 43092.91 48057.43 2021-03-25 16:16:24.000 084 21268.17 433.37 43092.98 48057.45 2021-03-25 16:16:25.000 084 21268.17 433.38 43093.00 48057.51 2021-03-25 16:16:26.000 084 21268.19 433.32 43093.02 48057.54 2021-03-25 16:16:27.000 084 21268.22 433.33 43093.08 48057.56 2021-03-25 16:16:28.000 084 21268.27 433.34 43093.04 48057.59 2021-03-25 16:16:29.000 084 21268.27 433.37 43093.13 48057.59 2021-03-25 16:16:30.000 084 21268.26 433.37 43093.08 48057.61 2021-03-25 16:16:31.000 084 21268.33 433.38 43093.07 48057.60 2021-03-25 16:16:32.000 084 21268.31 433.36 43093.04 48057.60 2021-03-25 16:16:33.000 084 21268.32 433.40 43093.02 48057.61 2021-03-25 16:16:34.000 084 21268.24 433.46 43092.98 48057.61 2021-03-25 16:16:35.000 084 21268.35 433.36 43093.01 48057.63 2021-03-25 16:16:36.000 084 21268.42 433.35 43093.01 48057.63 2021-03-25 16:16:37.000 084 21268.40 433.35 43093.00 48057.64 2021-03-25 16:16:38.000 084 21268.44 433.41 43093.01 48057.63 2021-03-25 16:16:39.000 084 21268.42 433.38 43092.96 48057.62 2021-03-25 16:16:40.000 084 21268.39 433.40 43092.95 48057.60 2021-03-25 16:16:41.000 084 21268.45 433.39 43092.86 48057.59 2021-03-25 16:16:42.000 084 21268.48 433.39 43092.87 48057.58 2021-03-25 16:16:43.000 084 21268.47 433.40 43092.85 48057.56 2021-03-25 16:16:44.000 084 21268.50 433.35 43092.87 48057.58 2021-03-25 16:16:45.000 084 21268.50 433.26 43092.88 48057.60 2021-03-25 16:16:46.000 084 21268.64 433.16 43092.92 48057.63 2021-03-25 16:16:47.000 084 21268.74 433.17 43092.93 48057.66 2021-03-25 16:16:48.000 084 21268.77 433.18 43092.92 48057.72 2021-03-25 16:16:49.000 084 21268.82 433.13 43092.93 48057.75 2021-03-25 16:16:50.000 084 21268.89 433.17 43092.97 48057.82 2021-03-25 16:16:51.000 084 21268.94 433.17 43093.00 48057.86 2021-03-25 16:16:52.000 084 21268.95 433.15 43092.97 48057.88 2021-03-25 16:16:53.000 084 21268.90 433.15 43092.97 48057.86 2021-03-25 16:16:54.000 084 21268.85 433.22 43092.95 48057.85 2021-03-25 16:16:55.000 084 21268.79 433.28 43092.94 48057.80 2021-03-25 16:16:56.000 084 21268.74 433.35 43092.91 48057.75 2021-03-25 16:16:57.000 084 21268.64 433.43 43092.89 48057.69 2021-03-25 16:16:58.000 084 21268.65 433.42 43092.83 48057.62 2021-03-25 16:16:59.000 084 21268.60 433.49 43092.78 48057.56 2021-03-25 16:17:00.000 084 21268.51 433.51 43092.82 48057.53 2021-03-25 16:17:01.000 084 21268.46 433.48 43092.81 48057.53 2021-03-25 16:17:02.000 084 21268.53 433.39 43092.85 48057.57 2021-03-25 16:17:03.000 084 21268.45 433.41 43092.96 48057.56 2021-03-25 16:17:04.000 084 21268.39 433.41 43092.92 48057.59 2021-03-25 16:17:05.000 084 21268.38 433.35 43092.96 48057.58 2021-03-25 16:17:06.000 084 21268.39 433.32 43093.01 48057.63 2021-03-25 16:17:07.000 084 21268.40 433.37 43093.05 48057.64 2021-03-25 16:17:08.000 084 21268.35 433.36 43093.04 48057.67 2021-03-25 16:17:09.000 084 21268.39 433.32 43093.06 48057.69 2021-03-25 16:17:10.000 084 21268.46 433.35 43093.06 48057.71 2021-03-25 16:17:11.000 084 21268.51 433.37 43093.07 48057.71 2021-03-25 16:17:12.000 084 21268.50 433.38 43093.13 48057.72 2021-03-25 16:17:13.000 084 21268.44 433.38 43093.12 48057.76 2021-03-25 16:17:14.000 084 21268.43 433.35 43093.08 48057.76 2021-03-25 16:17:15.000 084 21268.43 433.29 43093.15 48057.77 2021-03-25 16:17:16.000 084 21268.41 433.33 43093.16 48057.76 2021-03-25 16:17:17.000 084 21268.42 433.35 43093.15 48057.74 2021-03-25 16:17:18.000 084 21268.36 433.31 43093.18 48057.73 2021-03-25 16:17:19.000 084 21268.32 433.23 43093.19 48057.73 2021-03-25 16:17:20.000 084 21268.32 433.16 43093.16 48057.73 2021-03-25 16:17:21.000 084 21268.31 433.14 43093.22 48057.77 2021-03-25 16:17:22.000 084 21268.29 433.16 43093.25 48057.79 2021-03-25 16:17:23.000 084 21268.29 433.19 43093.24 48057.80 2021-03-25 16:17:24.000 084 21268.19 433.14 43093.31 48057.78 2021-03-25 16:17:25.000 084 21268.18 433.18 43093.27 48057.77 2021-03-25 16:17:26.000 084 21268.18 433.11 43093.22 48057.76 2021-03-25 16:17:27.000 084 21268.19 433.11 43093.25 48057.73 2021-03-25 16:17:28.000 084 21268.15 433.09 43093.27 48057.71 2021-03-25 16:17:29.000 084 21268.16 433.08 43093.25 48057.71 2021-03-25 16:17:30.000 084 21268.15 433.10 43093.25 48057.71 2021-03-25 16:17:31.000 084 21268.18 433.08 43093.27 48057.72 2021-03-25 16:17:32.000 084 21268.22 433.03 43093.27 48057.72 2021-03-25 16:17:33.000 084 21268.28 432.94 43093.33 48057.76 2021-03-25 16:17:34.000 084 21268.25 432.89 43093.35 48057.81 2021-03-25 16:17:35.000 084 21268.28 432.84 43093.25 48057.83 2021-03-25 16:17:36.000 084 21268.37 432.72 43093.29 48057.88 2021-03-25 16:17:37.000 084 21268.39 432.60 43093.35 48057.94 2021-03-25 16:17:38.000 084 21268.48 432.71 43093.34 48058.01 2021-03-25 16:17:39.000 084 21268.61 432.77 43093.37 48058.08 2021-03-25 16:17:40.000 084 21268.64 432.83 43093.39 48058.08 2021-03-25 16:17:41.000 084 21268.64 432.85 43093.37 48058.12 2021-03-25 16:17:42.000 084 21268.66 432.80 43093.45 48058.14 2021-03-25 16:17:43.000 084 21268.70 432.78 43093.41 48058.14 2021-03-25 16:17:44.000 084 21268.74 432.73 43093.39 48058.15 2021-03-25 16:17:45.000 084 21268.77 432.79 43093.41 48058.18 2021-03-25 16:17:46.000 084 21268.82 432.75 43093.44 48058.20 2021-03-25 16:17:47.000 084 21268.83 432.68 43093.46 48058.22 2021-03-25 16:17:48.000 084 21268.85 432.59 43093.52 48058.25 2021-03-25 16:17:49.000 084 21268.83 432.53 43093.53 48058.27 2021-03-25 16:17:50.000 084 21268.87 432.53 43093.52 48058.29 2021-03-25 16:17:51.000 084 21268.88 432.49 43093.55 48058.33 2021-03-25 16:17:52.000 084 21268.95 432.48 43093.58 48058.38 2021-03-25 16:17:53.000 084 21268.91 432.45 43093.58 48058.43 2021-03-25 16:17:54.000 084 21268.96 432.48 43093.63 48058.41 2021-03-25 16:17:55.000 084 21269.00 432.50 43093.64 48058.43 2021-03-25 16:17:56.000 084 21268.97 432.57 43093.63 48058.44 2021-03-25 16:17:57.000 084 21269.02 432.52 43093.66 48058.47 2021-03-25 16:17:58.000 084 21268.96 432.52 43093.66 48058.48 2021-03-25 16:17:59.000 084 21269.02 432.51 43093.69 48058.51 2021-03-25 16:18:00.000 084 21268.99 432.44 43093.69 48058.52 2021-03-25 16:18:01.000 084 21268.97 432.47 43093.74 48058.52 2021-03-25 16:18:02.000 084 21268.96 432.42 43093.76 48058.54 2021-03-25 16:18:03.000 084 21268.95 432.38 43093.71 48058.56 2021-03-25 16:18:04.000 084 21268.94 432.40 43093.79 48058.56 2021-03-25 16:18:05.000 084 21268.90 432.41 43093.79 48058.56 2021-03-25 16:18:06.000 084 21268.83 432.42 43093.88 48058.57 2021-03-25 16:18:07.000 084 21268.77 432.43 43093.85 48058.57 2021-03-25 16:18:08.000 084 21268.75 432.47 43093.84 48058.58 2021-03-25 16:18:09.000 084 21268.71 432.47 43093.86 48058.55 2021-03-25 16:18:10.000 084 21268.72 432.54 43093.82 48058.54 2021-03-25 16:18:11.000 084 21268.70 432.59 43093.84 48058.53 2021-03-25 16:18:12.000 084 21268.63 432.56 43093.86 48058.51 2021-03-25 16:18:13.000 084 21268.58 432.64 43093.85 48058.54 2021-03-25 16:18:14.000 084 21268.64 432.68 43093.82 48058.53 2021-03-25 16:18:15.000 084 21268.73 432.70 43093.81 48058.52 2021-03-25 16:18:16.000 084 21268.75 432.75 43093.86 48058.51 2021-03-25 16:18:17.000 084 21268.79 432.78 43093.81 48058.50 2021-03-25 16:18:18.000 084 21268.80 432.77 43093.78 48058.49 2021-03-25 16:18:19.000 084 21268.79 432.79 43093.77 48058.48 2021-03-25 16:18:20.000 084 21268.85 432.73 43093.78 48058.47 2021-03-25 16:18:21.000 084 21268.87 432.79 43093.75 48058.47 2021-03-25 16:18:22.000 084 21268.93 432.77 43093.74 48058.49 2021-03-25 16:18:23.000 084 21268.86 432.80 43093.72 48058.45 2021-03-25 16:18:24.000 084 21268.79 432.76 43093.73 48058.44 2021-03-25 16:18:25.000 084 21268.77 432.80 43093.61 48058.40 2021-03-25 16:18:26.000 084 21268.79 432.79 43093.59 48058.38 2021-03-25 16:18:27.000 084 21268.79 432.81 43093.63 48058.35 2021-03-25 16:18:28.000 084 21268.82 432.81 43093.56 48058.36 2021-03-25 16:18:29.000 084 21268.83 432.85 43093.61 48058.34 2021-03-25 16:18:30.000 084 21268.79 432.82 43093.58 48058.33 2021-03-25 16:18:31.000 084 21268.77 432.80 43093.54 48058.30 2021-03-25 16:18:32.000 084 21268.77 432.89 43093.50 48058.31 2021-03-25 16:18:33.000 084 21268.74 432.91 43093.46 48058.27 2021-03-25 16:18:34.000 084 21268.79 432.93 43093.41 48058.24 2021-03-25 16:18:35.000 084 21268.76 432.95 43093.44 48058.21 2021-03-25 16:18:36.000 084 21268.74 432.91 43093.41 48058.18 2021-03-25 16:18:37.000 084 21268.79 432.86 43093.32 48058.17 2021-03-25 16:18:38.000 084 21268.78 432.92 43093.32 48058.17 2021-03-25 16:18:39.000 084 21268.78 432.97 43093.31 48058.13 2021-03-25 16:18:40.000 084 21268.82 432.96 43093.30 48058.09 2021-03-25 16:18:41.000 084 21268.78 432.93 43093.27 48058.09 2021-03-25 16:18:42.000 084 21268.80 432.90 43093.24 48058.07 2021-03-25 16:18:43.000 084 21268.78 432.91 43093.29 48058.06 2021-03-25 16:18:44.000 084 21268.70 432.98 43093.27 48058.05 2021-03-25 16:18:45.000 084 21268.60 432.95 43093.30 48058.02 2021-03-25 16:18:46.000 084 21268.59 432.95 43093.29 48058.01 2021-03-25 16:18:47.000 084 21268.56 433.00 43093.29 48058.00 2021-03-25 16:18:48.000 084 21268.49 433.02 43093.27 48057.95 2021-03-25 16:18:49.000 084 21268.51 433.15 43093.19 48057.91 2021-03-25 16:18:50.000 084 21268.52 433.23 43093.20 48057.88 2021-03-25 16:18:51.000 084 21268.45 433.23 43093.13 48057.84 2021-03-25 16:18:52.000 084 21268.42 433.29 43093.08 48057.78 2021-03-25 16:18:53.000 084 21268.42 433.28 43093.05 48057.75 2021-03-25 16:18:54.000 084 21268.43 433.28 43093.04 48057.73 2021-03-25 16:18:55.000 084 21268.39 433.20 43093.06 48057.70 2021-03-25 16:18:56.000 084 21268.35 433.19 43093.00 48057.69 2021-03-25 16:18:57.000 084 21268.32 433.18 43093.06 48057.69 2021-03-25 16:18:58.000 084 21268.33 433.14 43093.06 48057.67 2021-03-25 16:18:59.000 084 21268.38 433.22 43093.04 48057.67 2021-03-25 16:19:00.000 084 21268.31 433.25 43093.00 48057.66 2021-03-25 16:19:01.000 084 21268.29 433.34 43092.95 48057.65 2021-03-25 16:19:02.000 084 21268.25 433.41 43092.91 48057.60 2021-03-25 16:19:03.000 084 21268.17 433.51 43092.89 48057.53 2021-03-25 16:19:04.000 084 21268.13 433.60 43092.81 48057.43 2021-03-25 16:19:05.000 084 21268.12 433.66 43092.69 48057.33 2021-03-25 16:19:06.000 084 21268.05 433.71 43092.65 48057.25 2021-03-25 16:19:07.000 084 21267.92 433.76 43092.63 48057.19 2021-03-25 16:19:08.000 084 21267.92 433.73 43092.58 48057.15 2021-03-25 16:19:09.000 084 21267.89 433.75 43092.59 48057.09 2021-03-25 16:19:10.000 084 21267.85 433.75 43092.59 48057.07 2021-03-25 16:19:11.000 084 21267.85 433.80 43092.53 48057.04 2021-03-25 16:19:12.000 084 21267.82 433.80 43092.55 48057.01 2021-03-25 16:19:13.000 084 21267.79 433.82 43092.54 48057.00 2021-03-25 16:19:14.000 084 21267.79 433.82 43092.52 48056.96 2021-03-25 16:19:15.000 084 21267.72 433.88 43092.49 48056.98 2021-03-25 16:19:16.000 084 21267.73 433.90 43092.46 48056.96 2021-03-25 16:19:17.000 084 21267.77 433.88 43092.49 48056.95 2021-03-25 16:19:18.000 084 21267.76 433.89 43092.47 48056.94 2021-03-25 16:19:19.000 084 21267.69 433.96 43092.47 48056.91 2021-03-25 16:19:20.000 084 21267.72 433.97 43092.45 48056.86 2021-03-25 16:19:21.000 084 21267.73 434.00 43092.41 48056.84 2021-03-25 16:19:22.000 084 21267.78 434.02 43092.47 48056.83 2021-03-25 16:19:23.000 084 21267.78 434.00 43092.43 48056.84 2021-03-25 16:19:24.000 084 21267.82 433.96 43092.38 48056.84 2021-03-25 16:19:25.000 084 21267.85 433.99 43092.41 48056.87 2021-03-25 16:19:26.000 084 21267.85 434.05 43092.43 48056.88 2021-03-25 16:19:27.000 084 21267.89 434.02 43092.46 48056.89 2021-03-25 16:19:28.000 084 21267.91 434.06 43092.40 48056.90 2021-03-25 16:19:29.000 084 21267.95 434.00 43092.46 48056.94 2021-03-25 16:19:30.000 084 21267.99 433.93 43092.55 48056.98 2021-03-25 16:19:31.000 084 21268.01 433.86 43092.60 48057.02 2021-03-25 16:19:32.000 084 21267.99 433.83 43092.64 48057.08 2021-03-25 16:19:33.000 084 21267.95 433.88 43092.64 48057.10 2021-03-25 16:19:34.000 084 21267.90 433.86 43092.66 48057.12 2021-03-25 16:19:35.000 084 21267.89 433.86 43092.68 48057.12 2021-03-25 16:19:36.000 084 21267.82 433.89 43092.62 48057.12 2021-03-25 16:19:37.000 084 21267.79 433.94 43092.66 48057.13 2021-03-25 16:19:38.000 084 21267.81 433.91 43092.68 48057.15 2021-03-25 16:19:39.000 084 21267.77 433.96 43092.74 48057.18 2021-03-25 16:19:40.000 084 21267.74 433.97 43092.74 48057.16 2021-03-25 16:19:41.000 084 21267.76 433.94 43092.74 48057.18 2021-03-25 16:19:42.000 084 21267.74 433.93 43092.72 48057.17 2021-03-25 16:19:43.000 084 21267.76 433.97 43092.80 48057.18 2021-03-25 16:19:44.000 084 21267.78 433.89 43092.83 48057.16 2021-03-25 16:19:45.000 084 21267.76 433.92 43092.78 48057.21 2021-03-25 16:19:46.000 084 21267.72 434.00 43092.75 48057.18 2021-03-25 16:19:47.000 084 21267.64 434.11 43092.72 48057.14 2021-03-25 16:19:48.000 084 21267.60 434.23 43092.64 48057.03 2021-03-25 16:19:49.000 084 21267.66 434.25 43092.51 48056.97 2021-03-25 16:19:50.000 084 21267.63 434.22 43092.51 48056.91 2021-03-25 16:19:51.000 084 21267.66 434.20 43092.49 48056.89 2021-03-25 16:19:52.000 084 21267.62 434.25 43092.51 48056.90 2021-03-25 16:19:53.000 084 21267.55 434.25 43092.49 48056.85 2021-03-25 16:19:54.000 084 21267.49 434.32 43092.49 48056.83 2021-03-25 16:19:55.000 084 21267.47 434.24 43092.42 48056.82 2021-03-25 16:19:56.000 084 21267.45 434.32 43092.43 48056.78 2021-03-25 16:19:57.000 084 21267.42 434.43 43092.36 48056.71 2021-03-25 16:19:58.000 084 21267.39 434.54 43092.29 48056.68 2021-03-25 16:19:59.000 084 21267.35 434.51 43092.24 48056.61 2021-03-25 16:20:00.000 084 21267.31 434.45 43092.24 48056.55 2021-03-25 16:20:01.000 084 21267.30 434.46 43092.26 48056.54 2021-03-25 16:20:02.000 084 21267.33 434.40 43092.26 48056.54 2021-03-25 16:20:03.000 084 21267.34 434.35 43092.33 48056.55 2021-03-25 16:20:04.000 084 21267.37 434.38 43092.32 48056.54 2021-03-25 16:20:05.000 084 21267.39 434.34 43092.35 48056.60 2021-03-25 16:20:06.000 084 21267.51 434.21 43092.42 48056.70 2021-03-25 16:20:07.000 084 21267.69 434.12 43092.44 48056.78 2021-03-25 16:20:08.000 084 21267.73 434.01 43092.49 48056.89 2021-03-25 16:20:09.000 084 21267.74 434.04 43092.54 48056.98 2021-03-25 16:20:10.000 084 21267.71 434.12 43092.63 48057.01 2021-03-25 16:20:11.000 084 21267.77 434.13 43092.61 48057.04 2021-03-25 16:20:12.000 084 21267.78 434.15 43092.66 48057.03 2021-03-25 16:20:13.000 084 21267.73 434.09 43092.66 48057.07 2021-03-25 16:20:14.000 084 21267.76 434.02 43092.69 48057.13 2021-03-25 16:20:15.000 084 21267.88 433.96 43092.74 48057.22 2021-03-25 16:20:16.000 084 21267.93 433.98 43092.75 48057.28 2021-03-25 16:20:17.000 084 21267.96 433.92 43092.81 48057.34 2021-03-25 16:20:18.000 084 21267.97 433.94 43092.87 48057.36 2021-03-25 16:20:19.000 084 21267.95 433.96 43092.89 48057.38 2021-03-25 16:20:20.000 084 21267.99 434.00 43092.93 48057.41 2021-03-25 16:20:21.000 084 21267.89 434.07 43092.93 48057.39 2021-03-25 16:20:22.000 084 21267.87 434.13 43092.90 48057.35 2021-03-25 16:20:23.000 084 21267.88 434.22 43092.87 48057.34 2021-03-25 16:20:24.000 084 21267.91 434.17 43092.84 48057.33 2021-03-25 16:20:25.000 084 21267.82 434.16 43092.87 48057.31 2021-03-25 16:20:26.000 084 21267.87 434.16 43092.87 48057.30 2021-03-25 16:20:27.000 084 21267.86 434.24 43092.81 48057.27 2021-03-25 16:20:28.000 084 21267.80 434.23 43092.83 48057.26 2021-03-25 16:20:29.000 084 21267.78 434.13 43092.88 48057.26 2021-03-25 16:20:30.000 084 21267.76 434.06 43092.89 48057.26 2021-03-25 16:20:31.000 084 21267.75 434.07 43092.87 48057.26 2021-03-25 16:20:32.000 084 21267.74 434.07 43092.85 48057.27 2021-03-25 16:20:33.000 084 21267.78 434.01 43092.92 48057.29 2021-03-25 16:20:34.000 084 21267.86 434.02 43092.87 48057.31 2021-03-25 16:20:35.000 084 21267.80 434.00 43092.91 48057.34 2021-03-25 16:20:36.000 084 21267.83 433.99 43092.87 48057.34 2021-03-25 16:20:37.000 084 21267.86 433.97 43092.96 48057.36 2021-03-25 16:20:38.000 084 21267.89 433.99 43092.97 48057.39 2021-03-25 16:20:39.000 084 21267.85 433.98 43093.01 48057.41 2021-03-25 16:20:40.000 084 21267.84 433.93 43093.02 48057.45 2021-03-25 16:20:41.000 084 21267.86 433.93 43092.97 48057.44 2021-03-25 16:20:42.000 084 21267.83 434.02 43092.93 48057.42 2021-03-25 16:20:43.000 084 21267.84 433.97 43092.97 48057.41 2021-03-25 16:20:44.000 084 21267.86 433.99 43092.96 48057.42 2021-03-25 16:20:45.000 084 21267.86 433.96 43092.93 48057.42 2021-03-25 16:20:46.000 084 21267.87 433.98 43092.95 48057.39 2021-03-25 16:20:47.000 084 21267.91 433.97 43092.91 48057.39 2021-03-25 16:20:48.000 084 21267.96 434.01 43092.98 48057.40 2021-03-25 16:20:49.000 084 21267.90 433.94 43092.92 48057.42 2021-03-25 16:20:50.000 084 21267.99 433.91 43092.93 48057.42 2021-03-25 16:20:51.000 084 21268.01 433.83 43092.96 48057.47 2021-03-25 16:20:52.000 084 21268.06 433.84 43092.95 48057.50 2021-03-25 16:20:53.000 084 21268.12 433.81 43093.00 48057.52 2021-03-25 16:20:54.000 084 21268.22 433.79 43093.02 48057.56 2021-03-25 16:20:55.000 084 21268.24 433.81 43092.97 48057.56 2021-03-25 16:20:56.000 084 21268.28 433.74 43093.01 48057.59 2021-03-25 16:20:57.000 084 21268.35 433.82 43093.02 48057.63 2021-03-25 16:20:58.000 084 21268.39 433.76 43093.08 48057.66 2021-03-25 16:20:59.000 084 21268.36 433.66 43093.06 48057.67 2021-03-25 16:21:00.000 084 21268.36 433.71 43093.12 48057.67 2021-03-25 16:21:01.000 084 21268.33 433.72 43093.13 48057.68 2021-03-25 16:21:02.000 084 21268.25 433.67 43093.09 48057.68 2021-03-25 16:21:03.000 084 21268.24 433.73 43093.13 48057.69 2021-03-25 16:21:04.000 084 21268.18 433.74 43093.14 48057.71 2021-03-25 16:21:05.000 084 21268.20 433.68 43093.14 48057.72 2021-03-25 16:21:06.000 084 21268.24 433.62 43093.15 48057.73 2021-03-25 16:21:07.000 084 21268.32 433.70 43093.18 48057.75 2021-03-25 16:21:08.000 084 21268.29 433.67 43093.20 48057.78 2021-03-25 16:21:09.000 084 21268.25 433.64 43093.20 48057.78 2021-03-25 16:21:10.000 084 21268.33 433.62 43093.25 48057.81 2021-03-25 16:21:11.000 084 21268.38 433.63 43093.24 48057.85 2021-03-25 16:21:12.000 084 21268.45 433.57 43093.29 48057.90 2021-03-25 16:21:13.000 084 21268.50 433.62 43093.25 48057.95 2021-03-25 16:21:14.000 084 21268.53 433.58 43093.27 48057.97 2021-03-25 16:21:15.000 084 21268.52 433.63 43093.32 48058.03 2021-03-25 16:21:16.000 084 21268.55 433.62 43093.36 48058.04 2021-03-25 16:21:17.000 084 21268.56 433.70 43093.39 48058.11 2021-03-25 16:21:18.000 084 21268.58 433.60 43093.44 48058.12 2021-03-25 16:21:19.000 084 21268.58 433.62 43093.48 48058.16 2021-03-25 16:21:20.000 084 21268.55 433.66 43093.58 48058.19 2021-03-25 16:21:21.000 084 21268.50 433.66 43093.56 48058.16 2021-03-25 16:21:22.000 084 21268.49 433.71 43093.54 48058.17 2021-03-25 16:21:23.000 084 21268.41 433.57 43093.56 48058.19 2021-03-25 16:21:24.000 084 21268.31 433.53 43093.66 48058.19 2021-03-25 16:21:25.000 084 21268.32 433.55 43093.64 48058.18 2021-03-25 16:21:26.000 084 21268.35 433.59 43093.59 48058.23 2021-03-25 16:21:27.000 084 21268.36 433.58 43093.66 48058.23 2021-03-25 16:21:28.000 084 21268.30 433.65 43093.65 48058.21 2021-03-25 16:21:29.000 084 21268.21 433.68 43093.63 48058.20 2021-03-25 16:21:30.000 084 21268.19 433.72 43093.61 48058.17 2021-03-25 16:21:31.000 084 21268.19 433.77 43093.56 48058.17 2021-03-25 16:21:32.000 084 21268.17 433.81 43093.58 48058.13 2021-03-25 16:21:33.000 084 21268.16 433.81 43093.56 48058.10 2021-03-25 16:21:34.000 084 21268.20 433.89 43093.48 48058.09 2021-03-25 16:21:35.000 084 21268.14 434.00 43093.47 48058.04 2021-03-25 16:21:36.000 084 21268.14 433.99 43093.48 48058.01 2021-03-25 16:21:37.000 084 21268.09 433.95 43093.47 48057.97 2021-03-25 16:21:38.000 084 21268.11 433.99 43093.40 48057.95 2021-03-25 16:21:39.000 084 21268.18 434.01 43093.37 48057.92 2021-03-25 16:21:40.000 084 21268.19 434.00 43093.33 48057.89 2021-03-25 16:21:41.000 084 21268.14 434.01 43093.33 48057.88 2021-03-25 16:21:42.000 084 21268.15 433.99 43093.29 48057.86 2021-03-25 16:21:43.000 084 21268.19 434.02 43093.29 48057.87 2021-03-25 16:21:44.000 084 21268.16 434.03 43093.31 48057.87 2021-03-25 16:21:45.000 084 21268.13 434.00 43093.31 48057.85 2021-03-25 16:21:46.000 084 21268.06 434.04 43093.24 48057.78 2021-03-25 16:21:47.000 084 21267.96 434.20 43093.22 48057.69 2021-03-25 16:21:48.000 084 21267.85 434.29 43093.09 48057.58 2021-03-25 16:21:49.000 084 21267.82 434.44 43092.96 48057.45 2021-03-25 16:21:50.000 084 21267.85 434.49 43092.85 48057.34 2021-03-25 16:21:51.000 084 21267.85 434.54 43092.78 48057.27 2021-03-25 16:21:52.000 084 21267.79 434.51 43092.76 48057.21 2021-03-25 16:21:53.000 084 21267.77 434.56 43092.67 48057.13 2021-03-25 16:21:54.000 084 21267.70 434.59 43092.67 48057.08 2021-03-25 16:21:55.000 084 21267.65 434.54 43092.59 48057.02 2021-03-25 16:21:56.000 084 21267.63 434.50 43092.57 48056.96 2021-03-25 16:21:57.000 084 21267.62 434.50 43092.49 48056.95 2021-03-25 16:21:58.000 084 21267.66 434.57 43092.51 48056.91 2021-03-25 16:21:59.000 084 21267.63 434.60 43092.48 48056.90 2021-03-25 16:22:00.000 084 21267.59 434.61 43092.48 48056.85 2021-03-25 16:22:01.000 084 21267.62 434.56 43092.45 48056.83 2021-03-25 16:22:02.000 084 21267.67 434.51 43092.41 48056.80 2021-03-25 16:22:03.000 084 21267.70 434.51 43092.47 48056.82 2021-03-25 16:22:04.000 084 21267.70 434.49 43092.45 48056.86 2021-03-25 16:22:05.000 084 21267.69 434.48 43092.47 48056.87 2021-03-25 16:22:06.000 084 21267.75 434.46 43092.45 48056.90 2021-03-25 16:22:07.000 084 21267.81 434.39 43092.49 48056.93 2021-03-25 16:22:08.000 084 21267.79 434.41 43092.47 48056.92 2021-03-25 16:22:09.000 084 21267.78 434.46 43092.45 48056.96 2021-03-25 16:22:10.000 084 21267.79 434.43 43092.47 48056.98 2021-03-25 16:22:11.000 084 21267.81 434.46 43092.49 48056.99 2021-03-25 16:22:12.000 084 21267.85 434.41 43092.53 48057.01 2021-03-25 16:22:13.000 084 21267.84 434.38 43092.56 48057.04 2021-03-25 16:22:14.000 084 21267.75 434.37 43092.58 48057.05 2021-03-25 16:22:15.000 084 21267.79 434.41 43092.59 48057.05 2021-03-25 16:22:16.000 084 21267.81 434.40 43092.57 48057.04 2021-03-25 16:22:17.000 084 21267.80 434.41 43092.59 48057.06 2021-03-25 16:22:18.000 084 21267.77 434.41 43092.53 48057.05 2021-03-25 16:22:19.000 084 21267.72 434.33 43092.57 48057.04 2021-03-25 16:22:20.000 084 21267.74 434.33 43092.59 48057.06 2021-03-25 16:22:21.000 084 21267.79 434.39 43092.57 48057.07 2021-03-25 16:22:22.000 084 21267.75 434.40 43092.59 48057.07 2021-03-25 16:22:23.000 084 21267.77 434.43 43092.60 48057.05 2021-03-25 16:22:24.000 084 21267.70 434.45 43092.57 48057.06 2021-03-25 16:22:25.000 084 21267.70 434.47 43092.59 48057.01 2021-03-25 16:22:26.000 084 21267.70 434.46 43092.59 48056.99 2021-03-25 16:22:27.000 084 21267.70 434.46 43092.57 48057.00 2021-03-25 16:22:28.000 084 21267.65 434.46 43092.63 48057.02 2021-03-25 16:22:29.000 084 21267.68 434.44 43092.61 48057.01 2021-03-25 16:22:30.000 084 21267.61 434.46 43092.57 48057.00 2021-03-25 16:22:31.000 084 21267.59 434.43 43092.67 48057.00 2021-03-25 16:22:32.000 084 21267.58 434.37 43092.68 48056.95 2021-03-25 16:22:33.000 084 21267.54 434.45 43092.59 48056.94 2021-03-25 16:22:34.000 084 21267.53 434.58 43092.51 48056.89 2021-03-25 16:22:35.000 084 21267.47 434.66 43092.45 48056.83 2021-03-25 16:22:36.000 084 21267.48 434.69 43092.36 48056.74 2021-03-25 16:22:37.000 084 21267.51 434.71 43092.32 48056.69 2021-03-25 16:22:38.000 084 21267.57 434.64 43092.41 48056.69 2021-03-25 16:22:39.000 084 21267.58 434.54 43092.43 48056.73 2021-03-25 16:22:40.000 084 21267.58 434.53 43092.41 48056.78 2021-03-25 16:22:41.000 084 21267.57 434.57 43092.48 48056.83 2021-03-25 16:22:42.000 084 21267.50 434.70 43092.49 48056.83 2021-03-25 16:22:43.000 084 21267.58 434.63 43092.46 48056.78 2021-03-25 16:22:44.000 084 21267.58 434.59 43092.43 48056.79 2021-03-25 16:22:45.000 084 21267.54 434.58 43092.41 48056.81 2021-03-25 16:22:46.000 084 21267.58 434.62 43092.46 48056.87 2021-03-25 16:22:47.000 084 21267.56 434.48 43092.51 48056.91 2021-03-25 16:22:48.000 084 21267.49 434.54 43092.57 48056.95 2021-03-25 16:22:49.000 084 21267.40 434.73 43092.59 48056.90 2021-03-25 16:22:50.000 084 21267.31 434.87 43092.56 48056.86 2021-03-25 16:22:51.000 084 21267.33 434.96 43092.44 48056.77 2021-03-25 16:22:52.000 084 21267.26 434.97 43092.43 48056.69 2021-03-25 16:22:53.000 084 21267.23 435.00 43092.41 48056.62 2021-03-25 16:22:54.000 084 21267.23 435.02 43092.37 48056.61 2021-03-25 16:22:55.000 084 21267.16 435.04 43092.37 48056.60 2021-03-25 16:22:56.000 084 21267.23 435.01 43092.37 48056.60 2021-03-25 16:22:57.000 084 21267.27 434.86 43092.47 48056.65 2021-03-25 16:22:58.000 084 21267.31 434.82 43092.51 48056.69 2021-03-25 16:22:59.000 084 21267.36 434.71 43092.54 48056.75 2021-03-25 16:23:00.000 084 21267.34 434.58 43092.59 48056.84 2021-03-25 16:23:01.000 084 21267.44 434.48 43092.73 48056.94 2021-03-25 16:23:02.000 084 21267.43 434.45 43092.86 48057.05 2021-03-25 16:23:03.000 084 21267.41 434.47 43092.94 48057.11 2021-03-25 16:23:04.000 084 21267.42 434.51 43092.91 48057.14 2021-03-25 16:23:05.000 084 21267.40 434.53 43092.91 48057.16 2021-03-25 16:23:06.000 084 21267.38 434.50 43092.91 48057.14 2021-03-25 16:23:07.000 084 21267.38 434.48 43092.90 48057.18 2021-03-25 16:23:08.000 084 21267.35 434.42 43092.87 48057.16 2021-03-25 16:23:09.000 084 21267.29 434.47 43092.90 48057.17 2021-03-25 16:23:10.000 084 21267.40 434.43 43092.86 48057.17 2021-03-25 16:23:11.000 084 21267.37 434.35 43092.94 48057.16 2021-03-25 16:23:12.000 084 21267.32 434.35 43092.97 48057.18 2021-03-25 16:23:13.000 084 21267.38 434.35 43092.98 48057.20 2021-03-25 16:23:14.000 084 21267.40 434.21 43093.02 48057.23 2021-03-25 16:23:15.000 084 21267.38 434.20 43093.06 48057.28 2021-03-25 16:23:16.000 084 21267.41 434.18 43093.11 48057.35 2021-03-25 16:23:17.000 084 21267.45 434.15 43093.14 48057.39 2021-03-25 16:23:18.000 084 21267.53 434.12 43093.10 48057.40 2021-03-25 16:23:19.000 084 21267.56 433.99 43093.15 48057.49 2021-03-25 16:23:20.000 084 21267.65 434.00 43093.27 48057.54 2021-03-25 16:23:21.000 084 21267.70 434.01 43093.26 48057.59 2021-03-25 16:23:22.000 084 21267.72 434.03 43093.32 48057.63 2021-03-25 16:23:23.000 084 21267.67 434.03 43093.35 48057.67 2021-03-25 16:23:24.000 084 21267.69 434.03 43093.33 48057.65 2021-03-25 16:23:25.000 084 21267.67 434.18 43093.36 48057.66 2021-03-25 16:23:26.000 084 21267.68 434.17 43093.31 48057.62 2021-03-25 16:23:27.000 084 21267.66 434.20 43093.28 48057.58 2021-03-25 16:23:28.000 084 21267.69 434.24 43093.25 48057.58 2021-03-25 16:23:29.000 084 21267.68 434.27 43093.25 48057.56 2021-03-25 16:23:30.000 084 21267.72 434.30 43093.17 48057.56 2021-03-25 16:23:31.000 084 21267.68 434.26 43093.20 48057.54 2021-03-25 16:23:32.000 084 21267.72 434.27 43093.22 48057.54 2021-03-25 16:23:33.000 084 21267.65 434.36 43093.18 48057.54 2021-03-25 16:23:34.000 084 21267.62 434.41 43093.16 48057.54 2021-03-25 16:23:35.000 084 21267.63 434.33 43093.16 48057.54 2021-03-25 16:23:36.000 084 21267.59 434.32 43093.22 48057.53 2021-03-25 16:23:37.000 084 21267.50 434.38 43093.25 48057.55 2021-03-25 16:23:38.000 084 21267.58 434.44 43093.23 48057.52 2021-03-25 16:23:39.000 084 21267.50 434.48 43093.22 48057.51 2021-03-25 16:23:40.000 084 21267.45 434.46 43093.20 48057.46 2021-03-25 16:23:41.000 084 21267.45 434.57 43093.11 48057.45 2021-03-25 16:23:42.000 084 21267.43 434.65 43093.15 48057.42 2021-03-25 16:23:43.000 084 21267.42 434.74 43093.07 48057.35 2021-03-25 16:23:44.000 084 21267.45 434.85 43092.99 48057.30 2021-03-25 16:23:45.000 084 21267.34 434.83 43092.95 48057.26 2021-03-25 16:23:46.000 084 21267.31 434.78 43092.96 48057.21 2021-03-25 16:23:47.000 084 21267.31 434.80 43092.93 48057.18 2021-03-25 16:23:48.000 084 21267.30 434.87 43092.94 48057.18 2021-03-25 16:23:49.000 084 21267.29 434.93 43092.87 48057.14 2021-03-25 16:23:50.000 084 21267.30 434.95 43092.85 48057.12 2021-03-25 16:23:51.000 084 21267.38 434.89 43092.78 48057.08 2021-03-25 16:23:52.000 084 21267.32 434.82 43092.76 48057.07 2021-03-25 16:23:53.000 084 21267.35 434.86 43092.81 48057.05 2021-03-25 16:23:54.000 084 21267.35 434.80 43092.82 48057.05 2021-03-25 16:23:55.000 084 21267.38 434.71 43092.78 48057.06 2021-03-25 16:23:56.000 084 21267.33 434.71 43092.80 48057.05 2021-03-25 16:23:57.000 084 21267.35 434.69 43092.87 48057.06 2021-03-25 16:23:58.000 084 21267.29 434.67 43092.87 48057.09 2021-03-25 16:23:59.000 084 21267.35 434.63 43092.86 48057.09 2021-03-25 16:24:00.000 084 21267.36 434.61 43092.95 48057.11 2021-03-25 16:24:01.000 084 21267.34 434.69 43092.90 48057.10 2021-03-25 16:24:02.000 084 21267.42 434.82 43092.87 48057.11 2021-03-25 16:24:03.000 084 21267.39 434.87 43092.83 48057.10 2021-03-25 16:24:04.000 084 21267.43 434.88 43092.78 48057.09 2021-03-25 16:24:05.000 084 21267.44 434.85 43092.76 48057.04 2021-03-25 16:24:06.000 084 21267.42 434.87 43092.74 48057.03 2021-03-25 16:24:07.000 084 21267.50 434.86 43092.77 48057.01 2021-03-25 16:24:08.000 084 21267.50 434.78 43092.72 48057.04 2021-03-25 16:24:09.000 084 21267.47 434.82 43092.73 48057.06 2021-03-25 16:24:10.000 084 21267.46 434.81 43092.76 48057.05 2021-03-25 16:24:11.000 084 21267.40 434.84 43092.75 48057.06 2021-03-25 16:24:12.000 084 21267.40 434.81 43092.76 48057.07 2021-03-25 16:24:13.000 084 21267.39 434.78 43092.84 48057.07 2021-03-25 16:24:14.000 084 21267.35 434.79 43092.84 48057.06 2021-03-25 16:24:15.000 084 21267.30 434.84 43092.83 48057.05 2021-03-25 16:24:16.000 084 21267.23 434.89 43092.83 48057.00 2021-03-25 16:24:17.000 084 21267.23 434.92 43092.78 48057.00 2021-03-25 16:24:18.000 084 21267.21 434.96 43092.75 48056.94 2021-03-25 16:24:19.000 084 21267.18 434.99 43092.74 48056.90 2021-03-25 16:24:20.000 084 21267.05 434.98 43092.77 48056.90 2021-03-25 16:24:21.000 084 21267.04 435.05 43092.75 48056.87 2021-03-25 16:24:22.000 084 21267.01 435.09 43092.78 48056.83 2021-03-25 16:24:23.000 084 21267.05 435.08 43092.75 48056.82 2021-03-25 16:24:24.000 084 21267.01 435.01 43092.76 48056.81 2021-03-25 16:24:25.000 084 21267.00 434.96 43092.74 48056.84 2021-03-25 16:24:26.000 084 21267.01 434.84 43092.79 48056.87 2021-03-25 16:24:27.000 084 21267.01 434.79 43092.80 48056.90 2021-03-25 16:24:28.000 084 21266.99 434.67 43092.92 48056.91 2021-03-25 16:24:29.000 084 21267.01 434.68 43093.00 48056.98 2021-03-25 16:24:30.000 084 21267.09 434.55 43093.04 48057.03 2021-03-25 16:24:31.000 084 21267.08 434.49 43093.12 48057.11 2021-03-25 16:24:32.000 084 21267.04 434.39 43093.20 48057.17 2021-03-25 16:24:33.000 084 21267.06 434.40 43093.22 48057.23 2021-03-25 16:24:34.000 084 21267.07 434.40 43093.23 48057.25 2021-03-25 16:24:35.000 084 21267.05 434.42 43093.26 48057.29 2021-03-25 16:24:36.000 084 21267.07 434.35 43093.30 48057.30 2021-03-25 16:24:37.000 084 21267.15 434.35 43093.27 48057.36 2021-03-25 16:24:38.000 084 21267.15 434.31 43093.31 48057.38 2021-03-25 16:24:39.000 084 21267.14 434.24 43093.32 48057.40 2021-03-25 16:24:40.000 084 21267.16 434.38 43093.39 48057.40 2021-03-25 16:24:41.000 084 21267.18 434.25 43093.35 48057.41 2021-03-25 16:24:42.000 084 21267.24 434.36 43093.32 48057.43 2021-03-25 16:24:43.000 084 21267.16 434.39 43093.31 48057.42 2021-03-25 16:24:44.000 084 21267.20 434.35 43093.35 48057.40 2021-03-25 16:24:45.000 084 21267.22 434.40 43093.31 48057.40 2021-03-25 16:24:46.000 084 21267.22 434.46 43093.27 48057.38 2021-03-25 16:24:47.000 084 21267.22 434.48 43093.18 48057.34 2021-03-25 16:24:48.000 084 21267.22 434.45 43093.15 48057.33 2021-03-25 16:24:49.000 084 21267.16 434.48 43093.13 48057.29 2021-03-25 16:24:50.000 084 21267.16 434.57 43093.09 48057.27 2021-03-25 16:24:51.000 084 21267.16 434.59 43093.09 48057.25 2021-03-25 16:24:52.000 084 21267.14 434.66 43092.98 48057.17 2021-03-25 16:24:53.000 084 21267.12 434.73 43092.95 48057.14 2021-03-25 16:24:54.000 084 21267.15 434.66 43092.97 48057.09 2021-03-25 16:24:55.000 084 21267.17 434.63 43092.93 48057.07 2021-03-25 16:24:56.000 084 21267.12 434.63 43092.88 48057.06 2021-03-25 16:24:57.000 084 21267.08 434.65 43092.93 48057.01 2021-03-25 16:24:58.000 084 21267.08 434.77 43092.91 48056.97 2021-03-25 16:24:59.000 084 21267.04 434.81 43092.85 48056.91 2021-03-25 16:25:00.000 084 21267.01 434.73 43092.84 48056.88 2021-03-25 16:25:01.000 084 21267.05 434.77 43092.76 48056.86 2021-03-25 16:25:02.000 084 21267.00 434.78 43092.74 48056.83 2021-03-25 16:25:03.000 084 21266.99 434.75 43092.75 48056.82 2021-03-25 16:25:04.000 084 21266.97 434.67 43092.80 48056.82 2021-03-25 16:25:05.000 084 21266.98 434.70 43092.74 48056.84 2021-03-25 16:25:06.000 084 21266.97 434.67 43092.74 48056.84 2021-03-25 16:25:07.000 084 21266.91 434.73 43092.74 48056.81 2021-03-25 16:25:08.000 084 21266.93 434.74 43092.74 48056.76 2021-03-25 16:25:09.000 084 21266.87 434.68 43092.72 48056.75 2021-03-25 16:25:10.000 084 21266.90 434.65 43092.76 48056.76 2021-03-25 16:25:11.000 084 21266.86 434.73 43092.78 48056.74 2021-03-25 16:25:12.000 084 21266.77 434.80 43092.79 48056.74 2021-03-25 16:25:13.000 084 21266.77 434.66 43092.86 48056.75 2021-03-25 16:25:14.000 084 21266.72 434.71 43092.85 48056.76 2021-03-25 16:25:15.000 084 21266.79 434.64 43092.83 48056.77 2021-03-25 16:25:16.000 084 21266.77 434.56 43092.93 48056.82 2021-03-25 16:25:17.000 084 21266.88 434.51 43092.97 48056.88 2021-03-25 16:25:18.000 084 21266.93 434.41 43093.06 48056.96 2021-03-25 16:25:19.000 084 21267.02 434.36 43093.13 48057.09 2021-03-25 16:25:20.000 084 21267.06 434.20 43093.24 48057.22 2021-03-25 16:25:21.000 084 21267.03 434.22 43093.34 48057.30 2021-03-25 16:25:22.000 084 21266.95 434.37 43093.39 48057.34 2021-03-25 16:25:23.000 084 21266.89 434.42 43093.39 48057.34 2021-03-25 16:25:24.000 084 21266.92 434.44 43093.43 48057.34 2021-03-25 16:25:25.000 084 21266.94 434.44 43093.40 48057.33 2021-03-25 16:25:26.000 084 21266.92 434.48 43093.39 48057.34 2021-03-25 16:25:27.000 084 21266.90 434.50 43093.39 48057.33 2021-03-25 16:25:28.000 084 21266.92 434.51 43093.35 48057.32 2021-03-25 16:25:29.000 084 21266.88 434.56 43093.29 48057.31 2021-03-25 16:25:30.000 084 21266.86 434.56 43093.29 48057.29 2021-03-25 16:25:31.000 084 21266.91 434.54 43093.35 48057.28 2021-03-25 16:25:32.000 084 21266.91 434.57 43093.34 48057.26 2021-03-25 16:25:33.000 084 21266.93 434.65 43093.28 48057.24 2021-03-25 16:25:34.000 084 21266.86 434.60 43093.27 48057.25 2021-03-25 16:25:35.000 084 21266.86 434.58 43093.27 48057.21 2021-03-25 16:25:36.000 084 21266.86 434.56 43093.32 48057.21 2021-03-25 16:25:37.000 084 21266.85 434.56 43093.30 48057.22 2021-03-25 16:25:38.000 084 21266.83 434.58 43093.32 48057.25 2021-03-25 16:25:39.000 084 21266.89 434.59 43093.33 48057.28 2021-03-25 16:25:40.000 084 21266.94 434.55 43093.35 48057.32 2021-03-25 16:25:41.000 084 21266.93 434.51 43093.35 48057.32 2021-03-25 16:25:42.000 084 21266.94 434.47 43093.41 48057.35 2021-03-25 16:25:43.000 084 21266.96 434.46 43093.44 48057.36 2021-03-25 16:25:44.000 084 21267.05 434.47 43093.41 48057.37 2021-03-25 16:25:45.000 084 21267.04 434.48 43093.35 48057.37 2021-03-25 16:25:46.000 084 21267.02 434.52 43093.27 48057.34 2021-03-25 16:25:47.000 084 21267.03 434.59 43093.24 48057.29 2021-03-25 16:25:48.000 084 21266.97 434.76 43093.16 48057.22 2021-03-25 16:25:49.000 084 21266.86 434.91 43093.04 48057.09 2021-03-25 16:25:50.000 084 21266.84 435.00 43092.96 48056.96 2021-03-25 16:25:51.000 084 21266.81 435.07 43092.80 48056.84 2021-03-25 16:25:52.000 084 21266.82 435.10 43092.75 48056.74 2021-03-25 16:25:53.000 084 21266.87 435.01 43092.65 48056.67 2021-03-25 16:25:54.000 084 21266.99 434.77 43092.71 48056.71 2021-03-25 16:25:55.000 084 21266.99 434.62 43092.78 48056.79 2021-03-25 16:25:56.000 084 21267.04 434.51 43092.85 48056.87 2021-03-25 16:25:57.000 084 21267.06 434.48 43092.95 48056.94 2021-03-25 16:25:58.000 084 21266.97 434.57 43093.04 48057.00 2021-03-25 16:25:59.000 084 21266.95 434.62 43092.95 48056.99 2021-03-25 16:26:00.000 084 21266.90 434.61 43092.95 48056.98 2021-03-25 16:26:01.000 084 21266.94 434.54 43092.97 48056.99 2021-03-25 16:26:02.000 084 21267.07 434.43 43093.01 48057.05 2021-03-25 16:26:03.000 084 21267.04 434.46 43093.08 48057.10 2021-03-25 16:26:04.000 084 21267.02 434.52 43093.07 48057.11 2021-03-25 16:26:05.000 084 21267.01 434.51 43093.01 48057.08 2021-03-25 16:26:06.000 084 21266.94 434.58 43092.96 48057.05 2021-03-25 16:26:07.000 084 21267.03 434.51 43092.97 48057.03 2021-03-25 16:26:08.000 084 21267.05 434.53 43092.92 48057.03 2021-03-25 16:26:09.000 084 21267.00 434.50 43092.96 48057.02 2021-03-25 16:26:10.000 084 21266.97 434.55 43093.03 48057.01 2021-03-25 16:26:11.000 084 21266.98 434.47 43093.01 48057.00 2021-03-25 16:26:12.000 084 21266.96 434.47 43093.01 48057.01 2021-03-25 16:26:13.000 084 21266.95 434.41 43093.02 48057.00 2021-03-25 16:26:14.000 084 21266.92 434.43 43093.07 48057.04 2021-03-25 16:26:15.000 084 21266.96 434.45 43093.20 48057.08 2021-03-25 16:26:16.000 084 21267.02 434.39 43093.15 48057.12 2021-03-25 16:26:17.000 084 21266.99 434.43 43093.18 48057.14 2021-03-25 16:26:18.000 084 21266.99 434.49 43093.12 48057.14 2021-03-25 16:26:19.000 084 21267.01 434.51 43093.08 48057.15 2021-03-25 16:26:20.000 084 21267.02 434.59 43093.08 48057.17 2021-03-25 16:26:21.000 084 21267.05 434.57 43093.08 48057.17 2021-03-25 16:26:22.000 084 21267.10 434.55 43093.08 48057.17 2021-03-25 16:26:23.000 084 21267.11 434.52 43093.01 48057.17 2021-03-25 16:26:24.000 084 21267.12 434.47 43093.09 48057.18 2021-03-25 16:26:25.000 084 21267.17 434.45 43093.13 48057.21 2021-03-25 16:26:26.000 084 21267.25 434.46 43093.19 48057.27 2021-03-25 16:26:27.000 084 21267.26 434.45 43093.24 48057.34 2021-03-25 16:26:28.000 084 21267.22 434.42 43093.31 48057.37 2021-03-25 16:26:29.000 084 21267.22 434.51 43093.29 48057.39 2021-03-25 16:26:30.000 084 21267.19 434.54 43093.25 48057.40 2021-03-25 16:26:31.000 084 21267.22 434.56 43093.24 48057.39 2021-03-25 16:26:32.000 084 21267.23 434.55 43093.29 48057.38 2021-03-25 16:26:33.000 084 21267.25 434.48 43093.35 48057.40 2021-03-25 16:26:34.000 084 21267.38 434.47 43093.36 48057.44 2021-03-25 16:26:35.000 084 21267.38 434.45 43093.43 48057.47 2021-03-25 16:26:36.000 084 21267.44 434.39 43093.41 48057.52 2021-03-25 16:26:37.000 084 21267.43 434.27 43093.43 48057.58 2021-03-25 16:26:38.000 084 21267.45 434.17 43093.50 48057.66 2021-03-25 16:26:39.000 084 21267.53 434.11 43093.56 48057.71 2021-03-25 16:26:40.000 084 21267.50 434.04 43093.58 48057.78 2021-03-25 16:26:41.000 084 21267.50 434.06 43093.61 48057.80 2021-03-25 16:26:42.000 084 21267.60 434.14 43093.57 48057.81 2021-03-25 16:26:43.000 084 21267.61 434.12 43093.56 48057.81 2021-03-25 16:26:44.000 084 21267.61 434.04 43093.53 48057.83 2021-03-25 16:26:45.000 084 21267.63 434.02 43093.58 48057.86 2021-03-25 16:26:46.000 084 21267.61 434.01 43093.62 48057.89 2021-03-25 16:26:47.000 084 21267.69 434.05 43093.65 48057.95 2021-03-25 16:26:48.000 084 21267.65 433.99 43093.62 48057.93 2021-03-25 16:26:49.000 084 21267.66 434.02 43093.64 48057.96 2021-03-25 16:26:50.000 084 21267.71 434.05 43093.62 48057.95 2021-03-25 16:26:51.000 084 21267.65 434.03 43093.67 48057.92 2021-03-25 16:26:52.000 084 21267.77 433.95 43093.64 48057.98 2021-03-25 16:26:53.000 084 21267.85 433.70 43093.68 48058.02 2021-03-25 16:26:54.000 084 21267.79 433.67 43093.80 48058.10 2021-03-25 16:26:55.000 084 21267.82 433.62 43093.90 48058.18 2021-03-25 16:26:56.000 084 21267.82 433.68 43093.94 48058.23 2021-03-25 16:26:57.000 084 21267.77 433.85 43093.91 48058.19 2021-03-25 16:26:58.000 084 21267.76 433.96 43093.83 48058.16 2021-03-25 16:26:59.000 084 21267.77 433.92 43093.86 48058.13 2021-03-25 16:27:00.000 084 21267.72 433.86 43093.81 48058.11 2021-03-25 16:27:01.000 084 21267.66 433.90 43093.83 48058.08 2021-03-25 16:27:02.000 084 21267.74 433.94 43093.81 48058.08 2021-03-25 16:27:03.000 084 21267.81 433.97 43093.81 48058.08 2021-03-25 16:27:04.000 084 21267.82 433.89 43093.82 48058.10 2021-03-25 16:27:05.000 084 21267.84 433.86 43093.85 48058.10 2021-03-25 16:27:06.000 084 21267.92 433.85 43093.78 48058.12 2021-03-25 16:27:07.000 084 21267.92 433.92 43093.79 48058.14 2021-03-25 16:27:08.000 084 21267.98 433.93 43093.74 48058.14 2021-03-25 16:27:09.000 084 21268.02 433.95 43093.76 48058.18 2021-03-25 16:27:10.000 084 21267.98 433.93 43093.79 48058.16 2021-03-25 16:27:11.000 084 21267.94 433.92 43093.77 48058.15 2021-03-25 16:27:12.000 084 21268.02 433.84 43093.74 48058.14 2021-03-25 16:27:13.000 084 21268.13 433.74 43093.80 48058.17 2021-03-25 16:27:14.000 084 21268.18 433.63 43093.83 48058.26 2021-03-25 16:27:15.000 084 21268.22 433.59 43093.83 48058.30 2021-03-25 16:27:16.000 084 21268.24 433.56 43093.92 48058.38 2021-03-25 16:27:17.000 084 21268.17 433.51 43093.94 48058.42 2021-03-25 16:27:18.000 084 21268.16 433.61 43093.97 48058.44 2021-03-25 16:27:19.000 084 21268.04 433.75 43093.99 48058.41 2021-03-25 16:27:20.000 084 21267.98 433.88 43093.93 48058.37 2021-03-25 16:27:21.000 084 21267.88 433.97 43093.86 48058.30 2021-03-25 16:27:22.000 084 21267.92 434.07 43093.81 48058.23 2021-03-25 16:27:23.000 084 21267.90 434.05 43093.78 48058.16 2021-03-25 16:27:24.000 084 21267.88 433.95 43093.75 48058.15 2021-03-25 16:27:25.000 084 21267.87 433.96 43093.77 48058.19 2021-03-25 16:27:26.000 084 21267.91 434.06 43093.83 48058.17 2021-03-25 16:27:27.000 084 21267.89 434.19 43093.80 48058.11 2021-03-25 16:27:28.000 084 21267.81 434.17 43093.76 48058.05 2021-03-25 16:27:29.000 084 21267.78 434.20 43093.70 48057.99 2021-03-25 16:27:30.000 084 21267.79 434.20 43093.66 48057.96 2021-03-25 16:27:31.000 084 21267.80 434.17 43093.61 48057.94 2021-03-25 16:27:32.000 084 21267.78 434.17 43093.59 48057.92 2021-03-25 16:27:33.000 084 21267.78 434.32 43093.58 48057.91 2021-03-25 16:27:34.000 084 21267.76 434.35 43093.53 48057.88 2021-03-25 16:27:35.000 084 21267.76 434.37 43093.53 48057.85 2021-03-25 16:27:36.000 084 21267.71 434.38 43093.56 48057.82 2021-03-25 16:27:37.000 084 21267.71 434.36 43093.56 48057.84 2021-03-25 16:27:38.000 084 21267.67 434.46 43093.53 48057.84 2021-03-25 16:27:39.000 084 21267.71 434.52 43093.48 48057.82 2021-03-25 16:27:40.000 084 21267.73 434.52 43093.48 48057.80 2021-03-25 16:27:41.000 084 21267.79 434.51 43093.52 48057.78 2021-03-25 16:27:42.000 084 21267.81 434.45 43093.51 48057.81 2021-03-25 16:27:43.000 084 21267.80 434.41 43093.48 48057.84 2021-03-25 16:27:44.000 084 21267.85 434.50 43093.48 48057.83 2021-03-25 16:27:45.000 084 21267.89 434.47 43093.44 48057.82 2021-03-25 16:27:46.000 084 21267.84 434.44 43093.48 48057.83 2021-03-25 16:27:47.000 084 21267.81 434.37 43093.49 48057.85 2021-03-25 16:27:48.000 084 21267.82 434.38 43093.47 48057.87 2021-03-25 16:27:49.000 084 21267.83 434.33 43093.53 48057.88 2021-03-25 16:27:50.000 084 21267.80 434.26 43093.59 48057.92 2021-03-25 16:27:51.000 084 21267.87 434.30 43093.58 48057.94 2021-03-25 16:27:52.000 084 21267.79 434.33 43093.62 48057.95 2021-03-25 16:27:53.000 084 21267.79 434.36 43093.61 48057.95 2021-03-25 16:27:54.000 084 21267.83 434.33 43093.56 48057.96 2021-03-25 16:27:55.000 084 21267.77 434.22 43093.62 48057.96 2021-03-25 16:27:56.000 084 21267.84 434.28 43093.65 48057.96 2021-03-25 16:27:57.000 084 21267.83 434.34 43093.67 48057.96 2021-03-25 16:27:58.000 084 21267.74 434.32 43093.58 48057.95 2021-03-25 16:27:59.000 084 21267.70 434.32 43093.59 48057.95 2021-03-25 16:28:00.000 084 21267.70 434.33 43093.63 48057.94 2021-03-25 16:28:01.000 084 21267.64 434.34 43093.66 48057.93 2021-03-25 16:28:02.000 084 21267.64 434.32 43093.63 48057.90 2021-03-25 16:28:03.000 084 21267.60 434.32 43093.58 48057.87 2021-03-25 16:28:04.000 084 21267.51 434.24 43093.63 48057.85 2021-03-25 16:28:05.000 084 21267.55 434.18 43093.68 48057.87 2021-03-25 16:28:06.000 084 21267.60 434.20 43093.76 48057.90 2021-03-25 16:28:07.000 084 21267.60 434.19 43093.72 48057.90 2021-03-25 16:28:08.000 084 21267.52 434.27 43093.68 48057.90 2021-03-25 16:28:09.000 084 21267.50 434.29 43093.67 48057.88 2021-03-25 16:28:10.000 084 21267.46 434.23 43093.64 48057.83 2021-03-25 16:28:11.000 084 21267.47 434.22 43093.63 48057.82 2021-03-25 16:28:12.000 084 21267.41 434.25 43093.62 48057.79 2021-03-25 16:28:13.000 084 21267.35 434.25 43093.58 48057.77 2021-03-25 16:28:14.000 084 21267.35 434.26 43093.56 48057.73 2021-03-25 16:28:15.000 084 21267.32 434.25 43093.54 48057.70 2021-03-25 16:28:16.000 084 21267.30 434.19 43093.49 48057.68 2021-03-25 16:28:17.000 084 21267.32 434.17 43093.54 48057.68 2021-03-25 16:28:18.000 084 21267.26 434.23 43093.56 48057.67 2021-03-25 16:28:19.000 084 21267.33 434.27 43093.53 48057.67 2021-03-25 16:28:20.000 084 21267.39 434.26 43093.45 48057.66 2021-03-25 16:28:21.000 084 21267.36 434.17 43093.44 48057.66 2021-03-25 16:28:22.000 084 21267.35 434.23 43093.48 48057.63 2021-03-25 16:28:23.000 084 21267.33 434.15 43093.57 48057.65 2021-03-25 16:28:24.000 084 21267.38 434.14 43093.54 48057.64 2021-03-25 16:28:25.000 084 21267.33 434.14 43093.47 48057.64 2021-03-25 16:28:26.000 084 21267.30 434.22 43093.44 48057.62 2021-03-25 16:28:27.000 084 21267.28 434.13 43093.48 48057.62 2021-03-25 16:28:28.000 084 21267.38 434.12 43093.45 48057.62 2021-03-25 16:28:29.000 084 21267.42 434.09 43093.51 48057.63 2021-03-25 16:28:30.000 084 21267.35 434.09 43093.54 48057.63 2021-03-25 16:28:31.000 084 21267.33 434.06 43093.51 48057.65 2021-03-25 16:28:32.000 084 21267.31 434.07 43093.51 48057.65 2021-03-25 16:28:33.000 084 21267.28 434.07 43093.53 48057.62 2021-03-25 16:28:34.000 084 21267.31 434.11 43093.51 48057.62 2021-03-25 16:28:35.000 084 21267.33 434.12 43093.50 48057.63 2021-03-25 16:28:36.000 084 21267.28 434.15 43093.51 48057.60 2021-03-25 16:28:37.000 084 21267.25 434.15 43093.51 48057.59 2021-03-25 16:28:38.000 084 21267.22 434.13 43093.48 48057.55 2021-03-25 16:28:39.000 084 21267.22 434.15 43093.46 48057.56 2021-03-25 16:28:40.000 084 21267.20 434.13 43093.53 48057.55 2021-03-25 16:28:41.000 084 21267.21 434.12 43093.54 48057.56 2021-03-25 16:28:42.000 084 21267.28 434.08 43093.48 48057.59 2021-03-25 16:28:43.000 084 21267.23 434.09 43093.50 48057.59 2021-03-25 16:28:44.000 084 21267.28 434.09 43093.50 48057.57 2021-03-25 16:28:45.000 084 21267.30 434.13 43093.44 48057.58 2021-03-25 16:28:46.000 084 21267.29 434.19 43093.43 48057.56 2021-03-25 16:28:47.000 084 21267.27 434.25 43093.38 48057.55 2021-03-25 16:28:48.000 084 21267.35 434.27 43093.39 48057.56 2021-03-25 16:28:49.000 084 21267.37 434.20 43093.43 48057.55 2021-03-25 16:28:50.000 084 21267.44 434.24 43093.39 48057.57 2021-03-25 16:28:51.000 084 21267.46 434.23 43093.36 48057.57 2021-03-25 16:28:52.000 084 21267.49 434.21 43093.33 48057.56 2021-03-25 16:28:53.000 084 21267.55 434.30 43093.31 48057.56 2021-03-25 16:28:54.000 084 21267.54 434.26 43093.31 48057.55 2021-03-25 16:28:55.000 084 21267.49 434.28 43093.31 48057.54 2021-03-25 16:28:56.000 084 21267.45 434.26 43093.27 48057.54 2021-03-25 16:28:57.000 084 21267.51 434.35 43093.30 48057.53 2021-03-25 16:28:58.000 084 21267.53 434.31 43093.32 48057.53 2021-03-25 16:28:59.000 084 21267.48 434.26 43093.33 48057.54 2021-03-25 16:29:00.000 084 21267.43 434.21 43093.31 48057.54 2021-03-25 16:29:01.000 084 21267.46 434.18 43093.29 48057.55 2021-03-25 16:29:02.000 084 21267.38 434.22 43093.29 48057.53 2021-03-25 16:29:03.000 084 21267.36 434.26 43093.30 48057.54 2021-03-25 16:29:04.000 084 21267.40 434.33 43093.30 48057.53 2021-03-25 16:29:05.000 084 21267.46 434.37 43093.29 48057.51 2021-03-25 16:29:06.000 084 21267.41 434.36 43093.27 48057.54 2021-03-25 16:29:07.000 084 21267.41 434.37 43093.27 48057.51 2021-03-25 16:29:08.000 084 21267.41 434.43 43093.33 48057.49 2021-03-25 16:29:09.000 084 21267.43 434.49 43093.31 48057.49 2021-03-25 16:29:10.000 084 21267.45 434.60 43093.20 48057.47 2021-03-25 16:29:11.000 084 21267.42 434.64 43093.22 48057.43 2021-03-25 16:29:12.000 084 21267.47 434.64 43093.20 48057.39 2021-03-25 16:29:13.000 084 21267.41 434.69 43093.16 48057.38 2021-03-25 16:29:14.000 084 21267.44 434.71 43093.15 48057.38 2021-03-25 16:29:15.000 084 21267.52 434.65 43093.20 48057.39 2021-03-25 16:29:16.000 084 21267.50 434.65 43093.20 48057.41 2021-03-25 16:29:17.000 084 21267.50 434.65 43093.20 48057.44 2021-03-25 16:29:18.000 084 21267.49 434.75 43093.17 48057.43 2021-03-25 16:29:19.000 084 21267.46 434.78 43093.18 48057.43 2021-03-25 16:29:20.000 084 21267.57 434.76 43093.18 48057.45 2021-03-25 16:29:21.000 084 21267.61 434.77 43093.26 48057.45 2021-03-25 16:29:22.000 084 21267.58 434.75 43093.19 48057.48 2021-03-25 16:29:23.000 084 21267.58 434.76 43093.25 48057.52 2021-03-25 16:29:24.000 084 21267.55 434.79 43093.24 48057.55 2021-03-25 16:29:25.000 084 21267.53 434.85 43093.18 48057.57 2021-03-25 16:29:26.000 084 21267.53 434.99 43093.16 48057.53 2021-03-25 16:29:27.000 084 21267.52 435.02 43093.10 48057.45 2021-03-25 16:29:28.000 084 21267.55 435.04 43093.08 48057.37 2021-03-25 16:29:29.000 084 21267.55 435.04 43093.01 48057.37 2021-03-25 16:29:30.000 084 21267.61 435.07 43093.02 48057.34 2021-03-25 16:29:31.000 084 21267.66 435.04 43093.08 48057.37 2021-03-25 16:29:32.000 084 21267.62 434.98 43093.09 48057.38 2021-03-25 16:29:33.000 084 21267.64 435.03 43093.12 48057.41 2021-03-25 16:29:34.000 084 21267.65 435.02 43093.14 48057.43 2021-03-25 16:29:35.000 084 21267.69 434.99 43093.15 48057.44 2021-03-25 16:29:36.000 084 21267.65 434.99 43093.13 48057.44 2021-03-25 16:29:37.000 084 21267.67 435.02 43093.20 48057.47 2021-03-25 16:29:38.000 084 21267.65 435.03 43093.23 48057.48 2021-03-25 16:29:39.000 084 21267.65 434.95 43093.20 48057.48 2021-03-25 16:29:40.000 084 21267.56 434.99 43093.19 48057.47 2021-03-25 16:29:41.000 084 21267.58 435.01 43093.20 48057.46 2021-03-25 16:29:42.000 084 21267.59 435.03 43093.15 48057.48 2021-03-25 16:29:43.000 084 21267.63 434.93 43093.22 48057.49 2021-03-25 16:29:44.000 084 21267.64 434.91 43093.27 48057.53 2021-03-25 16:29:45.000 084 21267.63 434.91 43093.23 48057.55 2021-03-25 16:29:46.000 084 21267.67 434.90 43093.31 48057.56 2021-03-25 16:29:47.000 084 21267.64 434.94 43093.29 48057.57 2021-03-25 16:29:48.000 084 21267.63 434.97 43093.31 48057.58 2021-03-25 16:29:49.000 084 21267.68 434.94 43093.32 48057.60 2021-03-25 16:29:50.000 084 21267.65 434.83 43093.35 48057.63 2021-03-25 16:29:51.000 084 21267.62 434.84 43093.32 48057.67 2021-03-25 16:29:52.000 084 21267.67 434.81 43093.40 48057.68 2021-03-25 16:29:53.000 084 21267.64 434.90 43093.35 48057.69 2021-03-25 16:29:54.000 084 21267.67 434.86 43093.33 48057.68 2021-03-25 16:29:55.000 084 21267.78 434.99 43093.30 48057.67 2021-03-25 16:29:56.000 084 21267.76 434.99 43093.25 48057.66 2021-03-25 16:29:57.000 084 21267.78 435.02 43093.15 48057.64 2021-03-25 16:29:58.000 084 21267.73 435.05 43093.16 48057.60 2021-03-25 16:29:59.000 084 21267.71 435.02 43093.18 48057.57 2021-03-25 16:30:00.000 084 21267.66 434.99 43093.15 48057.53 2021-03-25 16:30:01.000 084 21267.65 435.05 43093.18 48057.51 2021-03-25 16:30:02.000 084 21267.63 435.10 43093.14 48057.50 2021-03-25 16:30:03.000 084 21267.63 435.07 43093.13 48057.45 2021-03-25 16:30:04.000 084 21267.55 435.07 43093.10 48057.42 2021-03-25 16:30:05.000 084 21267.54 435.16 43093.06 48057.38 2021-03-25 16:30:06.000 084 21267.49 435.30 43093.01 48057.33 2021-03-25 16:30:07.000 084 21267.47 435.31 43093.00 48057.27 2021-03-25 16:30:08.000 084 21267.45 435.22 43092.95 48057.25 2021-03-25 16:30:09.000 084 21267.55 435.25 43092.96 48057.22 2021-03-25 16:30:10.000 084 21267.52 435.23 43092.98 48057.24 2021-03-25 16:30:11.000 084 21267.52 435.15 43092.95 48057.28 2021-03-25 16:30:12.000 084 21267.60 435.11 43092.99 48057.31 2021-03-25 16:30:13.000 084 21267.67 435.11 43093.01 48057.37 2021-03-25 16:30:14.000 084 21267.69 435.09 43093.06 48057.42 2021-03-25 16:30:15.000 084 21267.69 435.10 43093.10 48057.43 2021-03-25 16:30:16.000 084 21267.72 435.10 43093.08 48057.44 2021-03-25 16:30:17.000 084 21267.66 435.11 43093.08 48057.45 2021-03-25 16:30:18.000 084 21267.69 435.06 43093.09 48057.42 2021-03-25 16:30:19.000 084 21267.69 435.06 43093.04 48057.41 2021-03-25 16:30:20.000 084 21267.68 435.15 43093.04 48057.41 2021-03-25 16:30:21.000 084 21267.61 435.21 43093.08 48057.42 2021-03-25 16:30:22.000 084 21267.66 435.16 43093.07 48057.41 2021-03-25 16:30:23.000 084 21267.71 435.10 43093.02 48057.40 2021-03-25 16:30:24.000 084 21267.75 435.06 43093.03 48057.43 2021-03-25 16:30:25.000 084 21267.71 435.10 43092.98 48057.43 2021-03-25 16:30:26.000 084 21267.74 435.07 43093.14 48057.46 2021-03-25 16:30:27.000 084 21267.81 435.07 43093.15 48057.51 2021-03-25 16:30:28.000 084 21267.81 434.94 43093.16 48057.51 2021-03-25 16:30:29.000 084 21267.93 434.91 43093.18 48057.56 2021-03-25 16:30:30.000 084 21267.91 434.95 43093.14 48057.58 2021-03-25 16:30:31.000 084 21267.93 434.95 43093.13 48057.62 2021-03-25 16:30:32.000 084 21267.98 434.96 43093.15 48057.63 2021-03-25 16:30:33.000 084 21267.97 435.00 43093.20 48057.67 2021-03-25 16:30:34.000 084 21267.97 435.00 43093.22 48057.70 2021-03-25 16:30:35.000 084 21267.99 435.03 43093.25 48057.70 2021-03-25 16:30:36.000 084 21267.99 434.93 43093.25 48057.70 2021-03-25 16:30:37.000 084 21267.97 434.99 43093.24 48057.71 2021-03-25 16:30:38.000 084 21267.99 435.00 43093.20 48057.72 2021-03-25 16:30:39.000 084 21267.96 434.94 43093.22 48057.68 2021-03-25 16:30:40.000 084 21267.90 434.98 43093.20 48057.65 2021-03-25 16:30:41.000 084 21267.89 434.95 43093.19 48057.65 2021-03-25 16:30:42.000 084 21267.93 434.97 43093.20 48057.65 2021-03-25 16:30:43.000 084 21267.99 434.95 43093.21 48057.65 2021-03-25 16:30:44.000 084 21267.94 434.93 43093.20 48057.67 2021-03-25 16:30:45.000 084 21267.94 434.87 43093.19 48057.68 2021-03-25 16:30:46.000 084 21267.95 434.93 43093.20 48057.68 2021-03-25 16:30:47.000 084 21267.97 434.93 43093.18 48057.70 2021-03-25 16:30:48.000 084 21268.01 434.85 43093.25 48057.69 2021-03-25 16:30:49.000 084 21268.00 434.89 43093.20 48057.71 2021-03-25 16:30:50.000 084 21268.06 434.78 43093.25 48057.73 2021-03-25 16:30:51.000 084 21268.12 434.77 43093.31 48057.78 2021-03-25 16:30:52.000 084 21268.18 434.67 43093.33 48057.84 2021-03-25 16:30:53.000 084 21268.21 434.51 43093.33 48057.88 2021-03-25 16:30:54.000 084 21268.31 434.48 43093.39 48057.98 2021-03-25 16:30:55.000 084 21268.39 434.41 43093.45 48058.05 2021-03-25 16:30:56.000 084 21268.46 434.42 43093.51 48058.13 2021-03-25 16:30:57.000 084 21268.48 434.40 43093.58 48058.21 2021-03-25 16:30:58.000 084 21268.56 434.33 43093.62 48058.27 2021-03-25 16:30:59.000 084 21268.61 434.31 43093.68 48058.34 2021-03-25 16:31:00.000 084 21268.61 434.47 43093.70 48058.39 2021-03-25 16:31:01.000 084 21268.58 434.65 43093.61 48058.34 2021-03-25 16:31:02.000 084 21268.51 434.66 43093.56 48058.25 2021-03-25 16:31:03.000 084 21268.42 434.65 43093.50 48058.18 2021-03-25 16:31:04.000 084 21268.43 434.57 43093.53 48058.16 2021-03-25 16:31:05.000 084 21268.46 434.44 43093.56 48058.16 2021-03-25 16:31:06.000 084 21268.47 434.31 43093.68 48058.24 2021-03-25 16:31:07.000 084 21268.51 434.14 43093.80 48058.34 2021-03-25 16:31:08.000 084 21268.51 434.11 43093.94 48058.47 2021-03-25 16:31:09.000 084 21268.56 434.08 43094.02 48058.56 2021-03-25 16:31:10.000 084 21268.60 434.03 43094.17 48058.64 2021-03-25 16:31:11.000 084 21268.52 434.16 43094.22 48058.69 2021-03-25 16:31:12.000 084 21268.46 434.32 43094.15 48058.65 2021-03-25 16:31:13.000 084 21268.48 434.50 43094.01 48058.60 2021-03-25 16:31:14.000 084 21268.43 434.54 43093.96 48058.53 2021-03-25 16:31:15.000 084 21268.37 434.52 43093.90 48058.47 2021-03-25 16:31:16.000 084 21268.41 434.58 43093.90 48058.43 2021-03-25 16:31:17.000 084 21268.35 434.51 43093.88 48058.43 2021-03-25 16:31:18.000 084 21268.38 434.48 43093.84 48058.44 2021-03-25 16:31:19.000 084 21268.41 434.46 43093.86 48058.44 2021-03-25 16:31:20.000 084 21268.37 434.47 43093.88 48058.42 2021-03-25 16:31:21.000 084 21268.40 434.46 43093.93 48058.42 2021-03-25 16:31:22.000 084 21268.39 434.41 43093.94 48058.44 2021-03-25 16:31:23.000 084 21268.31 434.42 43093.95 48058.43 2021-03-25 16:31:24.000 084 21268.35 434.39 43093.98 48058.43 2021-03-25 16:31:25.000 084 21268.31 434.32 43093.97 48058.44 2021-03-25 16:31:26.000 084 21268.34 434.33 43094.01 48058.45 2021-03-25 16:31:27.000 084 21268.30 434.26 43094.04 48058.50 2021-03-25 16:31:28.000 084 21268.29 434.22 43093.98 48058.49 2021-03-25 16:31:29.000 084 21268.29 434.20 43094.06 48058.50 2021-03-25 16:31:30.000 084 21268.34 434.16 43094.11 48058.51 2021-03-25 16:31:31.000 084 21268.34 434.17 43094.05 48058.52 2021-03-25 16:31:32.000 084 21268.40 434.21 43094.05 48058.54 2021-03-25 16:31:33.000 084 21268.35 434.19 43094.04 48058.56 2021-03-25 16:31:34.000 084 21268.35 434.18 43094.07 48058.55 2021-03-25 16:31:35.000 084 21268.41 434.21 43094.08 48058.55 2021-03-25 16:31:36.000 084 21268.42 434.23 43094.01 48058.54 2021-03-25 16:31:37.000 084 21268.43 434.30 43093.96 48058.55 2021-03-25 16:31:38.000 084 21268.45 434.33 43093.97 48058.53 2021-03-25 16:31:39.000 084 21268.43 434.24 43093.98 48058.54 2021-03-25 16:31:40.000 084 21268.34 434.33 43094.00 48058.52 2021-03-25 16:31:41.000 084 21268.35 434.41 43093.96 48058.47 2021-03-25 16:31:42.000 084 21268.37 434.48 43093.92 48058.46 2021-03-25 16:31:43.000 084 21268.27 434.56 43093.86 48058.41 2021-03-25 16:31:44.000 084 21268.23 434.58 43093.86 48058.37 2021-03-25 16:31:45.000 084 21268.25 434.56 43093.82 48058.31 2021-03-25 16:31:46.000 084 21268.25 434.57 43093.81 48058.29 2021-03-25 16:31:47.000 084 21268.27 434.56 43093.81 48058.29 2021-03-25 16:31:48.000 084 21268.23 434.57 43093.76 48058.28 2021-03-25 16:31:49.000 084 21268.29 434.58 43093.78 48058.29 2021-03-25 16:31:50.000 084 21268.22 434.60 43093.72 48058.27 2021-03-25 16:31:51.000 084 21268.22 434.56 43093.76 48058.26 2021-03-25 16:31:52.000 084 21268.19 434.49 43093.83 48058.25 2021-03-25 16:31:53.000 084 21268.14 434.46 43093.84 48058.27 2021-03-25 16:31:54.000 084 21268.15 434.38 43093.84 48058.27 2021-03-25 16:31:55.000 084 21268.20 434.42 43093.86 48058.29 2021-03-25 16:31:56.000 084 21268.20 434.47 43093.83 48058.29 2021-03-25 16:31:57.000 084 21268.17 434.57 43093.80 48058.30 2021-03-25 16:31:58.000 084 21268.18 434.60 43093.76 48058.27 2021-03-25 16:31:59.000 084 21268.17 434.56 43093.78 48058.22 2021-03-25 16:32:00.000 084 21268.16 434.56 43093.80 48058.22 2021-03-25 16:32:01.000 084 21268.17 434.56 43093.80 48058.21 2021-03-25 16:32:02.000 084 21268.08 434.58 43093.76 48058.20 2021-03-25 16:32:03.000 084 21268.10 434.57 43093.71 48058.20 2021-03-25 16:32:04.000 084 21268.11 434.61 43093.65 48058.15 2021-03-25 16:32:05.000 084 21268.06 434.62 43093.72 48058.14 2021-03-25 16:32:06.000 084 21268.03 434.67 43093.72 48058.12 2021-03-25 16:32:07.000 084 21267.98 434.72 43093.71 48058.11 2021-03-25 16:32:08.000 084 21267.91 434.72 43093.71 48058.08 2021-03-25 16:32:09.000 084 21267.98 434.72 43093.70 48058.10 2021-03-25 16:32:10.000 084 21267.96 434.84 43093.70 48058.06 2021-03-25 16:32:11.000 084 21267.94 434.84 43093.68 48058.04 2021-03-25 16:32:12.000 084 21267.99 434.91 43093.60 48058.00 2021-03-25 16:32:13.000 084 21268.00 434.89 43093.53 48057.99 2021-03-25 16:32:14.000 084 21268.06 434.96 43093.52 48057.95 2021-03-25 16:32:15.000 084 21268.08 435.00 43093.50 48057.95 2021-03-25 16:32:16.000 084 21268.08 435.01 43093.48 48057.94 2021-03-25 16:32:17.000 084 21268.03 435.01 43093.43 48057.91 2021-03-25 16:32:18.000 084 21268.02 434.99 43093.40 48057.89 2021-03-25 16:32:19.000 084 21268.05 434.95 43093.43 48057.86 2021-03-25 16:32:20.000 084 21268.09 434.85 43093.37 48057.86 2021-03-25 16:32:21.000 084 21268.16 434.80 43093.44 48057.90 2021-03-25 16:32:22.000 084 21268.21 434.68 43093.50 48057.96 2021-03-25 16:32:23.000 084 21268.17 434.72 43093.48 48058.00 2021-03-25 16:32:24.000 084 21268.11 434.68 43093.52 48058.01 2021-03-25 16:32:25.000 084 21268.11 434.67 43093.53 48058.04 2021-03-25 16:32:26.000 084 21268.10 434.67 43093.56 48058.02 2021-03-25 16:32:27.000 084 21268.12 434.65 43093.61 48058.08 2021-03-25 16:32:28.000 084 21268.10 434.69 43093.58 48058.07 2021-03-25 16:32:29.000 084 21268.08 434.68 43093.57 48058.05 2021-03-25 16:32:30.000 084 21268.06 434.71 43093.56 48058.01 2021-03-25 16:32:31.000 084 21268.04 434.69 43093.58 48058.00 2021-03-25 16:32:32.000 084 21268.03 434.72 43093.49 48058.01 2021-03-25 16:32:33.000 084 21267.98 434.65 43093.56 48057.99 2021-03-25 16:32:34.000 084 21267.94 434.68 43093.62 48057.95 2021-03-25 16:32:35.000 084 21267.89 434.81 43093.56 48057.95 2021-03-25 16:32:36.000 084 21267.88 434.80 43093.56 48057.93 2021-03-25 16:32:37.000 084 21267.84 434.78 43093.59 48057.91 2021-03-25 16:32:38.000 084 21267.80 434.80 43093.64 48057.93 2021-03-25 16:32:39.000 084 21267.80 434.77 43093.65 48057.94 2021-03-25 16:32:40.000 084 21267.79 434.73 43093.68 48057.92 2021-03-25 16:32:41.000 084 21267.83 434.79 43093.63 48057.94 2021-03-25 16:32:42.000 084 21267.87 434.89 43093.56 48057.93 2021-03-25 16:32:43.000 084 21267.81 434.88 43093.56 48057.88 2021-03-25 16:32:44.000 084 21267.80 434.95 43093.51 48057.86 2021-03-25 16:32:45.000 084 21267.84 435.01 43093.49 48057.81 2021-03-25 16:32:46.000 084 21267.76 435.02 43093.51 48057.78 2021-03-25 16:32:47.000 084 21267.81 435.02 43093.43 48057.78 2021-03-25 16:32:48.000 084 21267.86 434.99 43093.45 48057.79 2021-03-25 16:32:49.000 084 21267.87 434.87 43093.51 48057.81 2021-03-25 16:32:50.000 084 21267.79 434.84 43093.54 48057.85 2021-03-25 16:32:51.000 084 21267.77 434.73 43093.57 48057.86 2021-03-25 16:32:52.000 084 21267.80 434.76 43093.59 48057.90 2021-03-25 16:32:53.000 084 21267.77 434.82 43093.58 48057.91 2021-03-25 16:32:54.000 084 21267.74 434.76 43093.64 48057.91 2021-03-25 16:32:55.000 084 21267.73 434.75 43093.67 48057.92 2021-03-25 16:32:56.000 084 21267.79 434.68 43093.68 48057.96 2021-03-25 16:32:57.000 084 21267.77 434.66 43093.72 48057.99 2021-03-25 16:32:58.000 084 21267.79 434.66 43093.70 48058.02 2021-03-25 16:32:59.000 084 21267.70 434.66 43093.79 48058.03 2021-03-25 16:33:00.000 084 21267.71 434.76 43093.71 48058.06 2021-03-25 16:33:01.000 084 21267.70 434.85 43093.80 48058.03 2021-03-25 16:33:02.000 084 21267.69 434.87 43093.77 48058.00 2021-03-25 16:33:03.000 084 21267.64 434.84 43093.68 48057.98 2021-03-25 16:33:04.000 084 21267.65 434.88 43093.65 48057.93 2021-03-25 16:33:05.000 084 21267.59 434.91 43093.64 48057.89 2021-03-25 16:33:06.000 084 21267.60 434.93 43093.58 48057.85 2021-03-25 16:33:07.000 084 21267.57 434.91 43093.51 48057.83 2021-03-25 16:33:08.000 084 21267.60 434.99 43093.50 48057.82 2021-03-25 16:33:09.000 084 21267.57 435.00 43093.51 48057.79 2021-03-25 16:33:10.000 084 21267.63 434.99 43093.55 48057.79 2021-03-25 16:33:11.000 084 21267.59 434.91 43093.56 48057.78 2021-03-25 16:33:12.000 084 21267.60 434.92 43093.55 48057.77 2021-03-25 16:33:13.000 084 21267.56 434.93 43093.58 48057.77 2021-03-25 16:33:14.000 084 21267.62 434.88 43093.58 48057.79 2021-03-25 16:33:15.000 084 21267.70 434.80 43093.56 48057.81 2021-03-25 16:33:16.000 084 21267.71 434.83 43093.53 48057.84 2021-03-25 16:33:17.000 084 21267.77 434.82 43093.59 48057.89 2021-03-25 16:33:18.000 084 21267.79 434.88 43093.64 48057.92 2021-03-25 16:33:19.000 084 21267.74 434.96 43093.64 48057.92 2021-03-25 16:33:20.000 084 21267.66 434.92 43093.62 48057.90 2021-03-25 16:33:21.000 084 21267.69 434.92 43093.65 48057.88 2021-03-25 16:33:22.000 084 21267.74 434.91 43093.62 48057.91 2021-03-25 16:33:23.000 084 21267.74 434.96 43093.62 48057.93 2021-03-25 16:33:24.000 084 21267.73 434.96 43093.67 48057.91 2021-03-25 16:33:25.000 084 21267.74 434.96 43093.65 48057.92 2021-03-25 16:33:26.000 084 21267.76 435.01 43093.62 48057.90 2021-03-25 16:33:27.000 084 21267.78 435.05 43093.58 48057.93 2021-03-25 16:33:28.000 084 21267.76 435.04 43093.62 48057.92 2021-03-25 16:33:29.000 084 21267.77 434.96 43093.64 48057.92 2021-03-25 16:33:30.000 084 21267.76 435.00 43093.64 48057.92 2021-03-25 16:33:31.000 084 21267.72 435.00 43093.67 48057.89 2021-03-25 16:33:32.000 084 21267.66 435.01 43093.60 48057.88 2021-03-25 16:33:33.000 084 21267.62 434.99 43093.58 48057.87 2021-03-25 16:33:34.000 084 21267.55 435.02 43093.63 48057.87 2021-03-25 16:33:35.000 084 21267.60 435.02 43093.68 48057.87 2021-03-25 16:33:36.000 084 21267.66 434.99 43093.67 48057.87 2021-03-25 16:33:37.000 084 21267.59 435.03 43093.62 48057.85 2021-03-25 16:33:38.000 084 21267.49 435.03 43093.58 48057.82 2021-03-25 16:33:39.000 084 21267.48 435.10 43093.55 48057.78 2021-03-25 16:33:40.000 084 21267.48 435.15 43093.54 48057.73 2021-03-25 16:33:41.000 084 21267.47 435.13 43093.56 48057.71 2021-03-25 16:33:42.000 084 21267.39 435.16 43093.53 48057.70 2021-03-25 16:33:43.000 084 21267.40 435.18 43093.46 48057.65 2021-03-25 16:33:44.000 084 21267.37 435.28 43093.43 48057.61 2021-03-25 16:33:45.000 084 21267.32 435.35 43093.42 48057.58 2021-03-25 16:33:46.000 084 21267.28 435.25 43093.35 48057.56 2021-03-25 16:33:47.000 084 21267.25 435.24 43093.36 48057.53 2021-03-25 16:33:48.000 084 21267.26 435.24 43093.37 48057.53 2021-03-25 16:33:49.000 084 21267.26 435.30 43093.41 48057.50 2021-03-25 16:33:50.000 084 21267.26 435.34 43093.40 48057.50 2021-03-25 16:33:51.000 084 21267.28 435.33 43093.33 48057.51 2021-03-25 16:33:52.000 084 21267.25 435.31 43093.32 48057.50 2021-03-25 16:33:53.000 084 21267.25 435.36 43093.29 48057.49 2021-03-25 16:33:54.000 084 21267.23 435.38 43093.38 48057.47 2021-03-25 16:33:55.000 084 21267.22 435.36 43093.36 48057.48 2021-03-25 16:33:56.000 084 21267.17 435.42 43093.33 48057.45 2021-03-25 16:33:57.000 084 21267.12 435.37 43093.33 48057.40 2021-03-25 16:33:58.000 084 21267.15 435.33 43093.25 48057.36 2021-03-25 16:33:59.000 084 21267.10 435.38 43093.24 48057.32 2021-03-25 16:34:00.000 084 21267.11 435.48 43093.14 48057.31 2021-03-25 16:34:01.000 084 21267.01 435.57 43093.10 48057.25 2021-03-25 16:34:02.000 084 21266.90 435.70 43093.08 48057.13 2021-03-25 16:34:03.000 084 21266.90 435.82 43093.01 48057.01 2021-03-25 16:34:04.000 084 21266.87 435.92 43092.80 48056.90 2021-03-25 16:34:05.000 084 21266.87 435.91 43092.78 48056.82 2021-03-25 16:34:06.000 084 21266.95 435.85 43092.78 48056.80 2021-03-25 16:34:07.000 084 21267.03 435.86 43092.74 48056.76 2021-03-25 16:34:08.000 084 21267.11 435.79 43092.78 48056.80 2021-03-25 16:34:09.000 084 21267.13 435.59 43092.82 48056.85 2021-03-25 16:34:10.000 084 21267.13 435.49 43092.90 48056.93 2021-03-25 16:34:11.000 084 21267.19 435.53 43092.89 48056.99 2021-03-25 16:34:12.000 084 21267.18 435.59 43092.98 48057.03 2021-03-25 16:34:13.000 084 21267.09 435.58 43092.95 48057.03 2021-03-25 16:34:14.000 084 21267.09 435.64 43092.86 48056.99 2021-03-25 16:34:15.000 084 21267.14 435.64 43092.93 48057.00 2021-03-25 16:34:16.000 084 21267.10 435.60 43092.97 48057.01 2021-03-25 16:34:17.000 084 21267.17 435.62 43092.98 48057.02 2021-03-25 16:34:18.000 084 21267.17 435.60 43093.02 48057.06 2021-03-25 16:34:19.000 084 21267.18 435.56 43093.03 48057.09 2021-03-25 16:34:20.000 084 21267.15 435.58 43093.02 48057.08 2021-03-25 16:34:21.000 084 21267.15 435.60 43093.02 48057.08 2021-03-25 16:34:22.000 084 21267.17 435.58 43093.00 48057.09 2021-03-25 16:34:23.000 084 21267.18 435.51 43092.97 48057.09 2021-03-25 16:34:24.000 084 21267.17 435.59 43093.01 48057.10 2021-03-25 16:34:25.000 084 21267.21 435.55 43092.98 48057.10 2021-03-25 16:34:26.000 084 21267.18 435.53 43093.02 48057.13 2021-03-25 16:34:27.000 084 21267.24 435.47 43093.02 48057.17 2021-03-25 16:34:28.000 084 21267.27 435.37 43093.02 48057.19 2021-03-25 16:34:29.000 084 21267.28 435.42 43093.08 48057.23 2021-03-25 16:34:30.000 084 21267.25 435.44 43093.14 48057.26 2021-03-25 16:34:31.000 084 21267.27 435.43 43093.13 48057.27 2021-03-25 16:34:32.000 084 21267.25 435.39 43093.18 48057.25 2021-03-25 16:34:33.000 084 21267.19 435.46 43093.18 48057.26 2021-03-25 16:34:34.000 084 21267.23 435.35 43093.20 48057.29 2021-03-25 16:34:35.000 084 21267.17 435.36 43093.20 48057.30 2021-03-25 16:34:36.000 084 21267.20 435.43 43093.15 48057.29 2021-03-25 16:34:37.000 084 21267.15 435.37 43093.22 48057.28 2021-03-25 16:34:38.000 084 21267.14 435.29 43093.25 48057.29 2021-03-25 16:34:39.000 084 21267.14 435.32 43093.25 48057.30 2021-03-25 16:34:40.000 084 21267.14 435.38 43093.23 48057.30 2021-03-25 16:34:41.000 084 21267.07 435.30 43093.22 48057.31 2021-03-25 16:34:42.000 084 21267.13 435.28 43093.25 48057.30 2021-03-25 16:34:43.000 084 21267.15 435.30 43093.27 48057.31 2021-03-25 16:34:44.000 084 21267.13 435.27 43093.27 48057.33 2021-03-25 16:34:45.000 084 21267.11 435.24 43093.28 48057.35 2021-03-25 16:34:46.000 084 21267.08 435.27 43093.30 48057.36 2021-03-25 16:34:47.000 084 21267.20 435.25 43093.27 48057.38 2021-03-25 16:34:48.000 084 21267.27 435.24 43093.29 48057.43 2021-03-25 16:34:49.000 084 21267.30 435.21 43093.30 48057.47 2021-03-25 16:34:50.000 084 21267.33 435.19 43093.39 48057.49 2021-03-25 16:34:51.000 084 21267.32 435.22 43093.39 48057.51 2021-03-25 16:34:52.000 084 21267.32 435.23 43093.39 48057.52 2021-03-25 16:34:53.000 084 21267.36 435.23 43093.43 48057.54 2021-03-25 16:34:54.000 084 21267.31 435.17 43093.45 48057.55 2021-03-25 16:34:55.000 084 21267.37 435.13 43093.46 48057.57 2021-03-25 16:34:56.000 084 21267.38 435.13 43093.45 48057.60 2021-03-25 16:34:57.000 084 21267.41 435.18 43093.41 48057.61 2021-03-25 16:34:58.000 084 21267.52 435.20 43093.44 48057.62 2021-03-25 16:34:59.000 084 21267.52 435.17 43093.46 48057.64 2021-03-25 16:35:00.000 084 21267.49 435.17 43093.44 48057.69 2021-03-25 16:35:01.000 084 21267.57 435.10 43093.47 48057.70 2021-03-25 16:35:02.000 084 21267.61 435.12 43093.48 48057.73 2021-03-25 16:35:03.000 084 21267.69 435.15 43093.46 48057.77 2021-03-25 16:35:04.000 084 21267.72 435.11 43093.52 48057.77 2021-03-25 16:35:05.000 084 21267.75 435.05 43093.54 48057.82 2021-03-25 16:35:06.000 084 21267.71 435.03 43093.52 48057.82 2021-03-25 16:35:07.000 084 21267.74 435.08 43093.58 48057.85 2021-03-25 16:35:08.000 084 21267.79 435.07 43093.61 48057.88 2021-03-25 16:35:09.000 084 21267.83 435.12 43093.58 48057.88 2021-03-25 16:35:10.000 084 21267.81 435.13 43093.56 48057.89 2021-03-25 16:35:11.000 084 21267.85 435.12 43093.58 48057.89 2021-03-25 16:35:12.000 084 21267.81 435.12 43093.59 48057.92 2021-03-25 16:35:13.000 084 21267.88 435.09 43093.61 48057.92 2021-03-25 16:35:14.000 084 21267.85 435.14 43093.65 48057.94 2021-03-25 16:35:15.000 084 21267.89 435.13 43093.62 48057.94 2021-03-25 16:35:16.000 084 21267.89 435.10 43093.63 48057.97 2021-03-25 16:35:17.000 084 21267.85 435.12 43093.63 48058.00 2021-03-25 16:35:18.000 084 21267.92 435.16 43093.64 48058.03 2021-03-25 16:35:19.000 084 21267.93 435.17 43093.65 48058.02 2021-03-25 16:35:20.000 084 21267.94 435.18 43093.65 48058.00 2021-03-25 16:35:21.000 084 21267.95 435.20 43093.66 48058.03 2021-03-25 16:35:22.000 084 21267.94 435.23 43093.68 48058.05 2021-03-25 16:35:23.000 084 21267.94 435.21 43093.65 48058.06 2021-03-25 16:35:24.000 084 21268.01 435.15 43093.65 48058.03 2021-03-25 16:35:25.000 084 21267.96 435.15 43093.67 48058.06 2021-03-25 16:35:26.000 084 21268.02 435.13 43093.66 48058.07 2021-03-25 16:35:27.000 084 21267.99 435.09 43093.66 48058.08 2021-03-25 16:35:28.000 084 21268.04 435.06 43093.69 48058.12 2021-03-25 16:35:29.000 084 21268.06 434.99 43093.73 48058.14 2021-03-25 16:35:30.000 084 21268.03 434.98 43093.79 48058.16 2021-03-25 16:35:31.000 084 21268.02 434.97 43093.84 48058.22 2021-03-25 16:35:32.000 084 21268.07 434.93 43093.88 48058.25 2021-03-25 16:35:33.000 084 21268.13 434.99 43093.92 48058.30 2021-03-25 16:35:34.000 084 21268.13 434.98 43093.96 48058.33 2021-03-25 16:35:35.000 084 21268.10 434.96 43093.93 48058.36 2021-03-25 16:35:36.000 084 21268.11 434.98 43093.93 48058.37 2021-03-25 16:35:37.000 084 21268.11 435.01 43093.95 48058.37 2021-03-25 16:35:38.000 084 21268.12 434.97 43093.95 48058.38 2021-03-25 16:35:39.000 084 21268.08 434.99 43093.94 48058.37 2021-03-25 16:35:40.000 084 21268.06 434.98 43093.90 48058.36 2021-03-25 16:35:41.000 084 21268.11 434.99 43093.94 48058.38 2021-03-25 16:35:42.000 084 21268.16 434.98 43093.94 48058.40 2021-03-25 16:35:43.000 084 21268.17 434.98 43093.94 48058.39 2021-03-25 16:35:44.000 084 21268.07 434.92 43093.98 48058.39 2021-03-25 16:35:45.000 084 21268.13 434.89 43094.08 48058.44 2021-03-25 16:35:46.000 084 21268.16 434.90 43094.13 48058.46 2021-03-25 16:35:47.000 084 21268.18 434.91 43094.11 48058.50 2021-03-25 16:35:48.000 084 21268.20 434.86 43094.07 48058.52 2021-03-25 16:35:49.000 084 21268.20 434.83 43094.11 48058.57 2021-03-25 16:35:50.000 084 21268.26 434.82 43094.17 48058.62 2021-03-25 16:35:51.000 084 21268.29 434.86 43094.17 48058.63 2021-03-25 16:35:52.000 084 21268.27 434.87 43094.17 48058.66 2021-03-25 16:35:53.000 084 21268.31 434.91 43094.11 48058.66 2021-03-25 16:35:54.000 084 21268.36 434.93 43094.15 48058.67 2021-03-25 16:35:55.000 084 21268.39 434.91 43094.21 48058.70 2021-03-25 16:35:56.000 084 21268.32 434.96 43094.19 48058.71 2021-03-25 16:35:57.000 084 21268.37 435.00 43094.19 48058.71 2021-03-25 16:35:58.000 084 21268.34 434.99 43094.19 48058.73 2021-03-25 16:35:59.000 084 21268.34 435.02 43094.17 48058.70 2021-03-25 16:36:00.000 084 21268.35 435.05 43094.14 48058.69 2021-03-25 16:36:01.000 084 21268.33 435.08 43094.15 48058.67 2021-03-25 16:36:02.000 084 21268.34 435.06 43094.15 48058.68 2021-03-25 16:36:03.000 084 21268.32 435.10 43094.13 48058.67 2021-03-25 16:36:04.000 084 21268.32 435.16 43094.13 48058.66 2021-03-25 16:36:05.000 084 21268.31 435.21 43094.13 48058.65 2021-03-25 16:36:06.000 084 21268.31 435.21 43094.09 48058.63 2021-03-25 16:36:07.000 084 21268.36 435.13 43094.13 48058.60 2021-03-25 16:36:08.000 084 21268.36 435.15 43094.09 48058.60 2021-03-25 16:36:09.000 084 21268.29 435.18 43094.13 48058.62 2021-03-25 16:36:10.000 084 21268.31 435.10 43094.12 48058.61 2021-03-25 16:36:11.000 084 21268.30 435.17 43094.09 48058.60 2021-03-25 16:36:12.000 084 21268.27 435.15 43094.10 48058.60 2021-03-25 16:36:13.000 084 21268.29 435.17 43094.05 48058.57 2021-03-25 16:36:14.000 084 21268.25 435.29 43094.07 48058.54 2021-03-25 16:36:15.000 084 21268.25 435.32 43094.07 48058.50 2021-03-25 16:36:16.000 084 21268.28 435.28 43094.04 48058.51 2021-03-25 16:36:17.000 084 21268.33 435.25 43094.07 48058.49 2021-03-25 16:36:18.000 084 21268.29 435.26 43094.05 48058.49 2021-03-25 16:36:19.000 084 21268.31 435.22 43094.02 48058.50 2021-03-25 16:36:20.000 084 21268.30 435.28 43093.97 48058.48 2021-03-25 16:36:21.000 084 21268.29 435.34 43093.92 48058.47 2021-03-25 16:36:22.000 084 21268.22 435.36 43093.92 48058.41 2021-03-25 16:36:23.000 084 21268.18 435.41 43093.92 48058.37 2021-03-25 16:36:24.000 084 21268.13 435.50 43093.81 48058.33 2021-03-25 16:36:25.000 084 21268.10 435.54 43093.76 48058.29 2021-03-25 16:36:26.000 084 21268.00 435.61 43093.74 48058.20 2021-03-25 16:36:27.000 084 21267.94 435.61 43093.74 48058.17 2021-03-25 16:36:28.000 084 21267.96 435.58 43093.76 48058.12 2021-03-25 16:36:29.000 084 21267.92 435.63 43093.79 48058.11 2021-03-25 16:36:30.000 084 21267.91 435.67 43093.72 48058.09 2021-03-25 16:36:31.000 084 21267.88 435.66 43093.69 48058.06 2021-03-25 16:36:32.000 084 21267.84 435.68 43093.65 48058.04 2021-03-25 16:36:33.000 084 21267.87 435.69 43093.65 48058.02 2021-03-25 16:36:34.000 084 21267.87 435.70 43093.65 48057.99 2021-03-25 16:36:35.000 084 21267.87 435.72 43093.65 48057.97 2021-03-25 16:36:36.000 084 21267.85 435.71 43093.70 48057.97 2021-03-25 16:36:37.000 084 21267.83 435.70 43093.60 48057.93 2021-03-25 16:36:38.000 084 21267.85 435.80 43093.60 48057.89 2021-03-25 16:36:39.000 084 21267.80 435.73 43093.59 48057.88 2021-03-25 16:36:40.000 084 21267.77 435.71 43093.56 48057.85 2021-03-25 16:36:41.000 084 21267.77 435.72 43093.56 48057.82 2021-03-25 16:36:42.000 084 21267.71 435.64 43093.54 48057.81 2021-03-25 16:36:43.000 084 21267.68 435.65 43093.56 48057.81 2021-03-25 16:36:44.000 084 21267.60 435.64 43093.54 48057.78 2021-03-25 16:36:45.000 084 21267.60 435.66 43093.53 48057.76 2021-03-25 16:36:46.000 084 21267.59 435.67 43093.53 48057.76 2021-03-25 16:36:47.000 084 21267.54 435.70 43093.48 48057.73 2021-03-25 16:36:48.000 084 21267.49 435.67 43093.47 48057.71 2021-03-25 16:36:49.000 084 21267.51 435.69 43093.50 48057.70 2021-03-25 16:36:50.000 084 21267.43 435.68 43093.48 48057.71 2021-03-25 16:36:51.000 084 21267.44 435.70 43093.48 48057.69 2021-03-25 16:36:52.000 084 21267.38 435.72 43093.53 48057.68 2021-03-25 16:36:53.000 084 21267.38 435.65 43093.50 48057.65 2021-03-25 16:36:54.000 084 21267.34 435.67 43093.51 48057.63 2021-03-25 16:36:55.000 084 21267.32 435.63 43093.50 48057.63 2021-03-25 16:36:56.000 084 21267.30 435.63 43093.58 48057.63 2021-03-25 16:36:57.000 084 21267.29 435.64 43093.53 48057.63 2021-03-25 16:36:58.000 084 21267.26 435.59 43093.52 48057.61 2021-03-25 16:36:59.000 084 21267.25 435.63 43093.47 48057.63 2021-03-25 16:37:00.000 084 21267.29 435.60 43093.45 48057.63 2021-03-25 16:37:01.000 084 21267.23 435.60 43093.50 48057.61 2021-03-25 16:37:02.000 084 21267.19 435.55 43093.51 48057.62 2021-03-25 16:37:03.000 084 21267.24 435.51 43093.53 48057.64 2021-03-25 16:37:04.000 084 21267.27 435.48 43093.56 48057.65 2021-03-25 16:37:05.000 084 21267.27 435.52 43093.65 48057.66 2021-03-25 16:37:06.000 084 21267.36 435.59 43093.54 48057.70 2021-03-25 16:37:07.000 084 21267.33 435.56 43093.54 48057.67 2021-03-25 16:37:08.000 084 21267.35 435.55 43093.52 48057.68 2021-03-25 16:37:09.000 084 21267.30 435.57 43093.47 48057.64 2021-03-25 16:37:10.000 084 21267.36 435.56 43093.42 48057.65 2021-03-25 16:37:11.000 084 21267.38 435.55 43093.48 48057.66 2021-03-25 16:37:12.000 084 21267.42 435.49 43093.56 48057.73 2021-03-25 16:37:13.000 084 21267.42 435.47 43093.54 48057.76 2021-03-25 16:37:14.000 084 21267.44 435.44 43093.53 48057.77 2021-03-25 16:37:15.000 084 21267.42 435.49 43093.59 48057.80 2021-03-25 16:37:16.000 084 21267.45 435.46 43093.63 48057.84 2021-03-25 16:37:17.000 084 21267.51 435.46 43093.66 48057.88 2021-03-25 16:37:18.000 084 21267.57 435.47 43093.72 48057.89 2021-03-25 16:37:19.000 084 21267.60 435.43 43093.68 48057.90 2021-03-25 16:37:20.000 084 21267.61 435.41 43093.69 48057.92 2021-03-25 16:37:21.000 084 21267.67 435.44 43093.70 48057.93 2021-03-25 16:37:22.000 084 21267.66 435.46 43093.71 48057.94 2021-03-25 16:37:23.000 084 21267.67 435.50 43093.74 48057.96 2021-03-25 16:37:24.000 084 21267.67 435.50 43093.71 48057.96 2021-03-25 16:37:25.000 084 21267.71 435.49 43093.74 48057.97 2021-03-25 16:37:26.000 084 21267.73 435.51 43093.71 48057.97 2021-03-25 16:37:27.000 084 21267.71 435.51 43093.70 48057.95 2021-03-25 16:37:28.000 084 21267.71 435.57 43093.66 48057.95 2021-03-25 16:37:29.000 084 21267.71 435.48 43093.62 48057.97 2021-03-25 16:37:30.000 084 21267.74 435.52 43093.64 48057.97 2021-03-25 16:37:31.000 084 21267.76 435.48 43093.68 48057.98 2021-03-25 16:37:32.000 084 21267.70 435.52 43093.63 48057.99 2021-03-25 16:37:33.000 084 21267.74 435.58 43093.67 48058.00 2021-03-25 16:37:34.000 084 21267.78 435.58 43093.66 48057.99 2021-03-25 16:37:35.000 084 21267.76 435.69 43093.62 48057.99 2021-03-25 16:37:36.000 084 21267.75 435.69 43093.65 48057.97 2021-03-25 16:37:37.000 084 21267.76 435.73 43093.66 48057.98 2021-03-25 16:37:38.000 084 21267.71 435.77 43093.71 48057.96 2021-03-25 16:37:39.000 084 21267.71 435.74 43093.67 48057.95 2021-03-25 16:37:40.000 084 21267.77 435.80 43093.60 48057.97 2021-03-25 16:37:41.000 084 21267.81 435.86 43093.65 48057.97 2021-03-25 16:37:42.000 084 21267.81 435.85 43093.63 48057.96 2021-03-25 16:37:43.000 084 21267.85 435.77 43093.61 48057.98 2021-03-25 16:37:44.000 084 21267.90 435.74 43093.60 48058.00 2021-03-25 16:37:45.000 084 21267.85 435.77 43093.61 48058.01 2021-03-25 16:37:46.000 084 21267.82 435.83 43093.62 48057.98 2021-03-25 16:37:47.000 084 21267.89 435.92 43093.62 48057.98 2021-03-25 16:37:48.000 084 21267.90 435.84 43093.59 48057.99 2021-03-25 16:37:49.000 084 21267.91 435.81 43093.62 48057.99 2021-03-25 16:37:50.000 084 21267.94 435.87 43093.56 48057.98 2021-03-25 16:37:51.000 084 21267.96 435.95 43093.60 48058.01 2021-03-25 16:37:52.000 084 21267.91 435.96 43093.59 48057.97 2021-03-25 16:37:53.000 084 21267.96 436.01 43093.58 48057.99 2021-03-25 16:37:54.000 084 21267.90 435.99 43093.58 48057.99 2021-03-25 16:37:55.000 084 21267.88 436.06 43093.60 48057.97 2021-03-25 16:37:56.000 084 21267.90 436.11 43093.52 48057.96 2021-03-25 16:37:57.000 084 21267.91 436.10 43093.51 48057.92 2021-03-25 16:37:58.000 084 21267.91 436.08 43093.53 48057.89 2021-03-25 16:37:59.000 084 21267.89 436.09 43093.51 48057.90 2021-03-25 16:38:00.000 084 21267.93 436.11 43093.50 48057.89 2021-03-25 16:38:01.000 084 21267.90 436.14 43093.48 48057.90 2021-03-25 16:38:02.000 084 21267.86 436.21 43093.43 48057.84 2021-03-25 16:38:03.000 084 21267.89 436.25 43093.43 48057.82 2021-03-25 16:38:04.000 084 21267.92 436.17 43093.41 48057.80 2021-03-25 16:38:05.000 084 21267.95 436.22 43093.37 48057.80 2021-03-25 16:38:06.000 084 21267.96 436.20 43093.39 48057.79 2021-03-25 16:38:07.000 084 21267.92 436.20 43093.36 48057.79 2021-03-25 16:38:08.000 084 21267.89 436.12 43093.37 48057.77 2021-03-25 16:38:09.000 084 21267.88 436.08 43093.37 48057.77 2021-03-25 16:38:10.000 084 21267.88 436.17 43093.41 48057.77 2021-03-25 16:38:11.000 084 21267.91 436.11 43093.33 48057.76 2021-03-25 16:38:12.000 084 21267.89 436.06 43093.35 48057.76 2021-03-25 16:38:13.000 084 21267.88 436.09 43093.41 48057.78 2021-03-25 16:38:14.000 084 21267.87 436.03 43093.45 48057.78 2021-03-25 16:38:15.000 084 21267.87 436.08 43093.40 48057.77 2021-03-25 16:38:16.000 084 21267.91 436.11 43093.35 48057.78 2021-03-25 16:38:17.000 084 21267.97 436.10 43093.32 48057.78 2021-03-25 16:38:18.000 084 21267.96 436.08 43093.34 48057.77 2021-03-25 16:38:19.000 084 21267.95 436.05 43093.38 48057.76 2021-03-25 16:38:20.000 084 21267.89 436.00 43093.37 48057.80 2021-03-25 16:38:21.000 084 21267.95 436.03 43093.35 48057.78 2021-03-25 16:38:22.000 084 21267.93 436.11 43093.30 48057.76 2021-03-25 16:38:23.000 084 21267.91 436.07 43093.32 48057.76 2021-03-25 16:38:24.000 084 21268.01 436.00 43093.31 48057.78 2021-03-25 16:38:25.000 084 21267.96 436.00 43093.35 48057.79 2021-03-25 16:38:26.000 084 21268.01 435.91 43093.34 48057.80 2021-03-25 16:38:27.000 084 21267.98 435.94 43093.44 48057.85 2021-03-25 16:38:28.000 084 21268.01 435.99 43093.47 48057.86 2021-03-25 16:38:29.000 084 21268.10 435.88 43093.39 48057.87 2021-03-25 16:38:30.000 084 21268.06 435.82 43093.40 48057.90 2021-03-25 16:38:31.000 084 21268.10 435.76 43093.41 48057.92 2021-03-25 16:38:32.000 084 21268.09 435.72 43093.48 48057.94 2021-03-25 16:38:33.000 084 21268.14 435.71 43093.47 48057.97 2021-03-25 16:38:34.000 084 21268.15 435.68 43093.41 48057.96 2021-03-25 16:38:35.000 084 21268.14 435.67 43093.48 48057.98 2021-03-25 16:38:36.000 084 21268.15 435.72 43093.52 48057.98 2021-03-25 16:38:37.000 084 21268.14 435.69 43093.44 48058.01 2021-03-25 16:38:38.000 084 21268.15 435.62 43093.48 48058.01 2021-03-25 16:38:39.000 084 21268.15 435.60 43093.52 48058.03 2021-03-25 16:38:40.000 084 21268.18 435.65 43093.54 48058.03 2021-03-25 16:38:41.000 084 21268.19 435.65 43093.52 48058.07 2021-03-25 16:38:42.000 084 21268.19 435.61 43093.55 48058.06 2021-03-25 16:38:43.000 084 21268.26 435.60 43093.61 48058.09 2021-03-25 16:38:44.000 084 21268.26 435.56 43093.59 48058.09 2021-03-25 16:38:45.000 084 21268.26 435.56 43093.56 48058.11 2021-03-25 16:38:46.000 084 21268.23 435.56 43093.56 48058.12 2021-03-25 16:38:47.000 084 21268.21 435.60 43093.54 48058.12 2021-03-25 16:38:48.000 084 21268.12 435.60 43093.53 48058.12 2021-03-25 16:38:49.000 084 21268.14 435.66 43093.56 48058.10 2021-03-25 16:38:50.000 084 21268.08 435.71 43093.53 48058.04 2021-03-25 16:38:51.000 084 21268.03 435.75 43093.56 48058.03 2021-03-25 16:38:52.000 084 21268.05 435.82 43093.50 48058.00 2021-03-25 16:38:53.000 084 21267.98 435.83 43093.51 48057.97 2021-03-25 16:38:54.000 084 21267.98 435.83 43093.56 48057.96 2021-03-25 16:38:55.000 084 21267.96 435.91 43093.41 48057.93 2021-03-25 16:38:56.000 084 21267.91 435.92 43093.43 48057.91 2021-03-25 16:38:57.000 084 21267.93 435.93 43093.43 48057.87 2021-03-25 16:38:58.000 084 21267.94 435.97 43093.44 48057.88 2021-03-25 16:38:59.000 084 21267.98 435.93 43093.40 48057.85 2021-03-25 16:39:00.000 084 21268.01 435.83 43093.44 48057.85 2021-03-25 16:39:01.000 084 21267.98 435.85 43093.48 48057.87 2021-03-25 16:39:02.000 084 21267.97 435.80 43093.46 48057.91 2021-03-25 16:39:03.000 084 21267.97 435.76 43093.50 48057.91 2021-03-25 16:39:04.000 084 21267.94 435.83 43093.58 48057.95 2021-03-25 16:39:05.000 084 21267.94 435.76 43093.54 48057.95 2021-03-25 16:39:06.000 084 21267.86 435.73 43093.58 48057.95 2021-03-25 16:39:07.000 084 21267.85 435.68 43093.63 48057.96 2021-03-25 16:39:08.000 084 21267.85 435.74 43093.63 48057.96 2021-03-25 16:39:09.000 084 21267.85 435.70 43093.67 48057.98 2021-03-25 16:39:10.000 084 21267.86 435.63 43093.63 48058.03 2021-03-25 16:39:11.000 084 21267.80 435.62 43093.64 48058.03 2021-03-25 16:39:12.000 084 21267.76 435.66 43093.72 48058.06 2021-03-25 16:39:13.000 084 21267.83 435.71 43093.73 48058.05 2021-03-25 16:39:14.000 084 21267.77 435.65 43093.70 48058.06 2021-03-25 16:39:15.000 084 21267.77 435.66 43093.69 48058.07 2021-03-25 16:39:16.000 084 21267.78 435.69 43093.69 48058.06 2021-03-25 16:39:17.000 084 21267.80 435.73 43093.69 48058.06 2021-03-25 16:39:18.000 084 21267.78 435.69 43093.67 48058.04 2021-03-25 16:39:19.000 084 21267.78 435.77 43093.68 48058.05 2021-03-25 16:39:20.000 084 21267.82 435.73 43093.74 48058.05 2021-03-25 16:39:21.000 084 21267.84 435.68 43093.65 48058.02 2021-03-25 16:39:22.000 084 21267.88 435.69 43093.60 48058.01 2021-03-25 16:39:23.000 084 21267.83 435.70 43093.61 48057.98 2021-03-25 16:39:24.000 084 21267.80 435.76 43093.61 48057.96 2021-03-25 16:39:25.000 084 21267.82 435.78 43093.47 48057.95 2021-03-25 16:39:26.000 084 21267.81 435.76 43093.44 48057.95 2021-03-25 16:39:27.000 084 21267.81 435.78 43093.43 48057.93 2021-03-25 16:39:28.000 084 21267.82 435.81 43093.46 48057.92 2021-03-25 16:39:29.000 084 21267.83 435.83 43093.55 48057.92 2021-03-25 16:39:30.000 084 21267.82 435.92 43093.55 48057.89 2021-03-25 16:39:31.000 084 21267.80 435.95 43093.53 48057.88 2021-03-25 16:39:32.000 084 21267.83 435.95 43093.48 48057.84 2021-03-25 16:39:33.000 084 21267.81 435.99 43093.48 48057.81 2021-03-25 16:39:34.000 084 21267.70 435.98 43093.43 48057.80 2021-03-25 16:39:35.000 084 21267.70 435.97 43093.41 48057.81 2021-03-25 16:39:36.000 084 21267.67 436.06 43093.35 48057.76 2021-03-25 16:39:37.000 084 21267.64 436.07 43093.33 48057.72 2021-03-25 16:39:38.000 084 21267.62 436.15 43093.30 48057.66 2021-03-25 16:39:39.000 084 21267.72 436.01 43093.33 48057.65 2021-03-25 16:39:40.000 084 21267.83 435.80 43093.41 48057.73 2021-03-25 16:39:41.000 084 21267.91 435.64 43093.48 48057.89 2021-03-25 16:39:42.000 084 21267.92 435.60 43093.65 48058.04 2021-03-25 16:39:43.000 084 21268.06 435.64 43093.68 48058.13 2021-03-25 16:39:44.000 084 21268.00 435.63 43093.70 48058.18 2021-03-25 16:39:45.000 084 21268.04 435.54 43093.81 48058.24 2021-03-25 16:39:46.000 084 21268.02 435.54 43093.87 48058.30 2021-03-25 16:39:47.000 084 21268.02 435.56 43093.96 48058.33 2021-03-25 16:39:48.000 084 21268.03 435.57 43093.94 48058.35 2021-03-25 16:39:49.000 084 21268.03 435.59 43093.93 48058.37 2021-03-25 16:39:50.000 084 21268.01 435.60 43094.00 48058.42 2021-03-25 16:39:51.000 084 21268.02 435.60 43093.96 48058.42 2021-03-25 16:39:52.000 084 21268.04 435.59 43094.00 48058.45 2021-03-25 16:39:53.000 084 21268.01 435.64 43094.01 48058.43 2021-03-25 16:39:54.000 084 21268.05 435.59 43093.98 48058.43 2021-03-25 16:39:55.000 084 21268.05 435.55 43094.04 48058.46 2021-03-25 16:39:56.000 084 21268.00 435.53 43094.09 48058.47 2021-03-25 16:39:57.000 084 21267.98 435.51 43094.11 48058.46 2021-03-25 16:39:58.000 084 21267.96 435.46 43094.11 48058.49 2021-03-25 16:39:59.000 084 21267.92 435.43 43094.13 48058.48 2021-03-25 16:40:00.000 084 21267.92 435.48 43094.04 48058.47 2021-03-25 16:40:01.000 084 21267.93 435.53 43094.03 48058.42 2021-03-25 16:40:02.000 084 21267.92 435.57 43094.02 48058.38 2021-03-25 16:40:03.000 084 21267.89 435.56 43093.97 48058.33 2021-03-25 16:40:04.000 084 21267.87 435.63 43093.91 48058.27 2021-03-25 16:40:05.000 084 21267.78 435.63 43093.93 48058.23 2021-03-25 16:40:06.000 084 21267.82 435.51 43093.88 48058.23 2021-03-25 16:40:07.000 084 21267.84 435.44 43093.90 48058.25 2021-03-25 16:40:08.000 084 21267.95 435.43 43093.96 48058.27 2021-03-25 16:40:09.000 084 21267.93 435.45 43093.94 48058.29 2021-03-25 16:40:10.000 084 21267.95 435.40 43093.91 48058.30 2021-03-25 16:40:11.000 084 21267.95 435.44 43093.90 48058.31 2021-03-25 16:40:12.000 084 21267.98 435.47 43093.92 48058.29 2021-03-25 16:40:13.000 084 21268.00 435.48 43093.91 48058.30 2021-03-25 16:40:14.000 084 21268.05 435.48 43093.81 48058.29 2021-03-25 16:40:15.000 084 21268.02 435.44 43093.79 48058.30 2021-03-25 16:40:16.000 084 21268.00 435.46 43093.77 48058.28 2021-03-25 16:40:17.000 084 21268.11 435.53 43093.81 48058.29 2021-03-25 16:40:18.000 084 21268.15 435.58 43093.81 48058.30 2021-03-25 16:40:19.000 084 21268.07 435.53 43093.86 48058.31 2021-03-25 16:40:20.000 084 21268.11 435.45 43093.88 48058.31 2021-03-25 16:40:21.000 084 21268.13 435.39 43093.91 48058.36 2021-03-25 16:40:22.000 084 21268.21 435.33 43093.93 48058.40 2021-03-25 16:40:23.000 084 21268.19 435.31 43093.92 48058.46 2021-03-25 16:40:24.000 084 21268.14 435.34 43093.93 48058.48 2021-03-25 16:40:25.000 084 21268.14 435.33 43094.00 48058.54 2021-03-25 16:40:26.000 084 21268.12 435.45 43094.02 48058.54 2021-03-25 16:40:27.000 084 21268.16 435.41 43094.02 48058.52 2021-03-25 16:40:28.000 084 21268.18 435.53 43094.02 48058.54 2021-03-25 16:40:29.000 084 21268.17 435.53 43094.02 48058.53 2021-03-25 16:40:30.000 084 21268.15 435.52 43093.98 48058.52 2021-03-25 16:40:31.000 084 21268.14 435.59 43093.96 48058.50 2021-03-25 16:40:32.000 084 21268.12 435.68 43093.96 48058.46 2021-03-25 16:40:33.000 084 21268.16 435.70 43093.96 48058.43 2021-03-25 16:40:34.000 084 21268.12 435.72 43093.97 48058.41 2021-03-25 16:40:35.000 084 21268.10 435.70 43093.89 48058.37 2021-03-25 16:40:36.000 084 21268.07 435.73 43093.88 48058.39 2021-03-25 16:40:37.000 084 21268.10 435.63 43093.89 48058.35 2021-03-25 16:40:38.000 084 21268.16 435.69 43093.88 48058.38 2021-03-25 16:40:39.000 084 21268.15 435.66 43093.84 48058.39 2021-03-25 16:40:40.000 084 21268.21 435.69 43093.91 48058.38 2021-03-25 16:40:41.000 084 21268.19 435.71 43093.92 48058.41 2021-03-25 16:40:42.000 084 21268.19 435.78 43093.94 48058.43 2021-03-25 16:40:43.000 084 21268.29 435.78 43094.02 48058.45 2021-03-25 16:40:44.000 084 21268.32 435.75 43093.96 48058.48 2021-03-25 16:40:45.000 084 21268.28 435.75 43093.96 48058.48 2021-03-25 16:40:46.000 084 21268.29 435.85 43093.97 48058.51 2021-03-25 16:40:47.000 084 21268.22 435.87 43093.94 48058.48 2021-03-25 16:40:48.000 084 21268.21 435.94 43093.91 48058.45 2021-03-25 16:40:49.000 084 21268.21 435.86 43093.90 48058.44 2021-03-25 16:40:50.000 084 21268.25 435.81 43093.94 48058.45 2021-03-25 16:40:51.000 084 21268.23 435.76 43093.96 48058.47 2021-03-25 16:40:52.000 084 21268.31 435.67 43093.98 48058.51 2021-03-25 16:40:53.000 084 21268.34 435.66 43094.00 48058.56 2021-03-25 16:40:54.000 084 21268.42 435.65 43094.06 48058.60 2021-03-25 16:40:55.000 084 21268.41 435.61 43094.11 48058.74 2021-03-25 16:40:56.000 084 21268.48 435.57 43094.19 48058.74 2021-03-25 16:40:57.000 084 21268.41 435.53 43094.17 48058.76 2021-03-25 16:40:58.000 084 21268.43 435.54 43094.19 48058.77 2021-03-25 16:40:59.000 084 21268.48 435.54 43094.23 48058.81 2021-03-25 16:41:00.000 084 21268.52 435.57 43094.25 48058.82 2021-03-25 16:41:01.000 084 21268.48 435.55 43094.25 48058.86 2021-03-25 16:41:02.000 084 21268.50 435.57 43094.26 48058.87 2021-03-25 16:41:03.000 084 21268.55 435.53 43094.27 48058.90 2021-03-25 16:41:04.000 084 21268.49 435.54 43094.29 48058.92 2021-03-25 16:41:05.000 084 21268.60 435.56 43094.31 48058.93 2021-03-25 16:41:06.000 084 21268.62 435.60 43094.30 48058.95 2021-03-25 16:41:07.000 084 21268.64 435.65 43094.29 48058.96 2021-03-25 16:41:08.000 084 21268.65 435.65 43094.26 48058.97 2021-03-25 16:41:09.000 084 21268.69 435.67 43094.23 48058.96 2021-03-25 16:41:10.000 084 21268.59 435.68 43094.26 48058.95 2021-03-25 16:41:11.000 084 21268.66 435.72 43094.26 48058.92 2021-03-25 16:41:12.000 084 21268.63 435.70 43094.28 48058.90 2021-03-25 16:41:13.000 084 21268.62 435.71 43094.28 48058.91 2021-03-25 16:41:14.000 084 21268.62 435.65 43094.30 48058.92 2021-03-25 16:41:15.000 084 21268.68 435.66 43094.26 48058.95 2021-03-25 16:41:16.000 084 21268.71 435.64 43094.34 48058.97 2021-03-25 16:41:17.000 084 21268.73 435.68 43094.30 48058.99 2021-03-25 16:41:18.000 084 21268.71 435.59 43094.32 48059.00 2021-03-25 16:41:19.000 084 21268.68 435.60 43094.34 48059.02 2021-03-25 16:41:20.000 084 21268.65 435.59 43094.38 48059.04 2021-03-25 16:41:21.000 084 21268.66 435.60 43094.31 48059.02 2021-03-25 16:41:22.000 084 21268.65 435.62 43094.40 48059.04 2021-03-25 16:41:23.000 084 21268.69 435.62 43094.35 48059.02 2021-03-25 16:41:24.000 084 21268.67 435.65 43094.36 48059.05 2021-03-25 16:41:25.000 084 21268.68 435.62 43094.32 48059.05 2021-03-25 16:41:26.000 084 21268.67 435.65 43094.36 48059.04 2021-03-25 16:41:27.000 084 21268.68 435.64 43094.43 48059.05 2021-03-25 16:41:28.000 084 21268.71 435.63 43094.42 48059.05 2021-03-25 16:41:29.000 084 21268.74 435.64 43094.40 48059.06 2021-03-25 16:41:30.000 084 21268.72 435.62 43094.40 48059.08 2021-03-25 16:41:31.000 084 21268.74 435.62 43094.42 48059.09 2021-03-25 16:41:32.000 084 21268.75 435.62 43094.38 48059.09 2021-03-25 16:41:33.000 084 21268.77 435.57 43094.40 48059.11 2021-03-25 16:41:34.000 084 21268.81 435.61 43094.38 48059.12 2021-03-25 16:41:35.000 084 21268.88 435.56 43094.42 48059.12 2021-03-25 16:41:36.000 084 21268.81 435.56 43094.36 48059.12 2021-03-25 16:41:37.000 084 21268.81 435.47 43094.38 48059.10 2021-03-25 16:41:38.000 084 21268.80 435.46 43094.43 48059.13 2021-03-25 16:41:39.000 084 21268.82 435.47 43094.44 48059.15 2021-03-25 16:41:40.000 084 21268.81 435.49 43094.43 48059.16 2021-03-25 16:41:41.000 084 21268.84 435.48 43094.46 48059.20 2021-03-25 16:41:42.000 084 21268.86 435.47 43094.54 48059.19 2021-03-25 16:41:43.000 084 21268.86 435.39 43094.52 48059.21 2021-03-25 16:41:44.000 084 21268.91 435.30 43094.57 48059.24 2021-03-25 16:41:45.000 084 21268.98 435.30 43094.53 48059.28 2021-03-25 16:41:46.000 084 21269.03 435.20 43094.54 48059.30 2021-03-25 16:41:47.000 084 21269.03 435.17 43094.63 48059.35 2021-03-25 16:41:48.000 084 21269.00 435.16 43094.63 48059.38 2021-03-25 16:41:49.000 084 21269.05 435.17 43094.66 48059.41 2021-03-25 16:41:50.000 084 21269.06 435.16 43094.63 48059.44 2021-03-25 16:41:51.000 084 21269.04 435.19 43094.71 48059.46 2021-03-25 16:41:52.000 084 21269.09 435.21 43094.72 48059.49 2021-03-25 16:41:53.000 084 21269.08 435.20 43094.74 48059.52 2021-03-25 16:41:54.000 084 21269.12 435.16 43094.72 48059.52 2021-03-25 16:41:55.000 084 21269.17 435.09 43094.72 48059.54 2021-03-25 16:41:56.000 084 21269.24 435.10 43094.75 48059.56 2021-03-25 16:41:57.000 084 21269.21 435.08 43094.66 48059.57 2021-03-25 16:41:58.000 084 21269.21 435.15 43094.71 48059.55 2021-03-25 16:41:59.000 084 21269.21 435.18 43094.75 48059.56 2021-03-25 16:42:00.000 084 21269.31 435.20 43094.76 48059.55 2021-03-25 16:42:01.000 084 21269.24 435.18 43094.79 48059.56 2021-03-25 16:42:02.000 084 21269.20 435.13 43094.78 48059.60 2021-03-25 16:42:03.000 084 21269.22 435.13 43094.78 48059.61 2021-03-25 16:42:04.000 084 21269.25 435.15 43094.78 48059.61 2021-03-25 16:42:05.000 084 21269.27 435.13 43094.81 48059.63 2021-03-25 16:42:06.000 084 21269.31 435.09 43094.82 48059.65 2021-03-25 16:42:07.000 084 21269.25 435.15 43094.76 48059.67 2021-03-25 16:42:08.000 084 21269.28 435.11 43094.86 48059.68 2021-03-25 16:42:09.000 084 21269.33 435.13 43094.89 48059.70 2021-03-25 16:42:10.000 084 21269.37 435.14 43094.87 48059.74 2021-03-25 16:42:11.000 084 21269.34 435.14 43094.87 48059.74 2021-03-25 16:42:12.000 084 21269.35 435.15 43094.80 48059.73 2021-03-25 16:42:13.000 084 21269.33 435.11 43094.78 48059.72 2021-03-25 16:42:14.000 084 21269.36 435.14 43094.81 48059.73 2021-03-25 16:42:15.000 084 21269.31 435.17 43094.80 48059.69 2021-03-25 16:42:16.000 084 21269.29 435.19 43094.80 48059.66 2021-03-25 16:42:17.000 084 21269.32 435.15 43094.80 48059.66 2021-03-25 16:42:18.000 084 21269.28 435.19 43094.78 48059.65 2021-03-25 16:42:19.000 084 21269.28 435.22 43094.76 48059.64 2021-03-25 16:42:20.000 084 21269.26 435.27 43094.78 48059.61 2021-03-25 16:42:21.000 084 21269.24 435.27 43094.80 48059.62 2021-03-25 16:42:22.000 084 21269.22 435.19 43094.76 48059.62 2021-03-25 16:42:23.000 084 21269.21 435.21 43094.80 48059.62 2021-03-25 16:42:24.000 084 21269.24 435.15 43094.81 48059.64 2021-03-25 16:42:25.000 084 21269.23 435.17 43094.80 48059.64 2021-03-25 16:42:26.000 084 21269.25 435.21 43094.79 48059.66 2021-03-25 16:42:27.000 084 21269.16 435.23 43094.86 48059.65 2021-03-25 16:42:28.000 084 21269.11 435.14 43094.82 48059.64 2021-03-25 16:42:29.000 084 21269.15 435.17 43094.86 48059.62 2021-03-25 16:42:30.000 084 21269.20 435.17 43094.84 48059.65 2021-03-25 16:42:31.000 084 21269.18 435.18 43094.84 48059.64 2021-03-25 16:42:32.000 084 21269.16 435.19 43094.84 48059.64 2021-03-25 16:42:33.000 084 21269.18 435.13 43094.86 48059.64 2021-03-25 16:42:34.000 084 21269.20 435.15 43094.82 48059.68 2021-03-25 16:42:35.000 084 21269.13 435.14 43094.80 48059.66 2021-03-25 16:42:36.000 084 21269.14 435.11 43094.82 48059.64 2021-03-25 16:42:37.000 084 21269.19 435.05 43094.81 48059.62 2021-03-25 16:42:38.000 084 21269.16 435.08 43094.80 48059.61 2021-03-25 16:42:39.000 084 21269.17 435.06 43094.87 48059.63 2021-03-25 16:42:40.000 084 21269.24 435.09 43094.84 48059.64 2021-03-25 16:42:41.000 084 21269.22 435.09 43094.78 48059.64 2021-03-25 16:42:42.000 084 21269.12 435.12 43094.78 48059.63 2021-03-25 16:42:43.000 084 21269.08 435.13 43094.66 48059.54 2021-03-25 16:42:44.000 084 21269.11 435.17 43094.63 48059.47 2021-03-25 16:42:45.000 084 21269.10 435.19 43094.55 48059.41 2021-03-25 16:42:46.000 084 21269.07 435.21 43094.51 48059.35 2021-03-25 16:42:47.000 084 21269.02 435.19 43094.47 48059.29 2021-03-25 16:42:48.000 084 21268.99 435.19 43094.42 48059.24 2021-03-25 16:42:49.000 084 21268.98 435.24 43094.42 48059.22 2021-03-25 16:42:50.000 084 21268.98 435.23 43094.37 48059.19 2021-03-25 16:42:51.000 084 21268.97 435.28 43094.32 48059.16 2021-03-25 16:42:52.000 084 21268.98 435.27 43094.39 48059.13 2021-03-25 16:42:53.000 084 21268.92 435.24 43094.36 48059.15 2021-03-25 16:42:54.000 084 21268.91 435.27 43094.31 48059.12 2021-03-25 16:42:55.000 084 21268.91 435.39 43094.23 48059.07 2021-03-25 16:42:56.000 084 21268.91 435.42 43094.25 48059.07 2021-03-25 16:42:57.000 084 21268.90 435.34 43094.25 48059.06 2021-03-25 16:42:58.000 084 21268.93 435.29 43094.25 48059.05 2021-03-25 16:42:59.000 084 21268.93 435.27 43094.21 48059.02 2021-03-25 16:43:00.000 084 21268.90 435.29 43094.23 48059.03 2021-03-25 16:43:01.000 084 21268.92 435.32 43094.24 48059.01 2021-03-25 16:43:02.000 084 21268.82 435.21 43094.20 48059.02 2021-03-25 16:43:03.000 084 21268.89 435.19 43094.25 48059.05 2021-03-25 16:43:04.000 084 21268.90 435.20 43094.29 48059.08 2021-03-25 16:43:05.000 084 21268.96 435.19 43094.35 48059.11 2021-03-25 16:43:06.000 084 21268.95 435.22 43094.35 48059.12 2021-03-25 16:43:07.000 084 21268.92 435.24 43094.40 48059.16 2021-03-25 16:43:08.000 084 21268.89 435.16 43094.39 48059.15 2021-03-25 16:43:09.000 084 21268.89 435.11 43094.44 48059.15 2021-03-25 16:43:10.000 084 21268.90 435.12 43094.44 48059.17 2021-03-25 16:43:11.000 084 21268.96 435.06 43094.42 48059.19 2021-03-25 16:43:12.000 084 21268.97 435.11 43094.45 48059.22 2021-03-25 16:43:13.000 084 21268.96 435.04 43094.46 48059.27 2021-03-25 16:43:14.000 084 21268.94 435.01 43094.50 48059.29 2021-03-25 16:43:15.000 084 21268.90 435.09 43094.51 48059.31 2021-03-25 16:43:16.000 084 21268.94 435.17 43094.53 48059.31 2021-03-25 16:43:17.000 084 21269.02 435.22 43094.55 48059.30 2021-03-25 16:43:18.000 084 21268.93 435.24 43094.54 48059.29 2021-03-25 16:43:19.000 084 21268.95 435.26 43094.52 48059.28 2021-03-25 16:43:20.000 084 21269.03 435.22 43094.55 48059.30 2021-03-25 16:43:21.000 084 21268.92 435.24 43094.54 48059.30 2021-03-25 16:43:22.000 084 21268.90 435.27 43094.57 48059.30 2021-03-25 16:43:23.000 084 21268.92 435.27 43094.57 48059.32 2021-03-25 16:43:24.000 084 21268.97 435.15 43094.62 48059.34 2021-03-25 16:43:25.000 084 21268.95 435.16 43094.59 48059.32 2021-03-25 16:43:26.000 084 21268.90 435.13 43094.66 48059.37 2021-03-25 16:43:27.000 084 21268.87 435.11 43094.69 48059.38 2021-03-25 16:43:28.000 084 21268.83 435.09 43094.76 48059.41 2021-03-25 16:43:29.000 084 21268.79 435.15 43094.78 48059.44 2021-03-25 16:43:30.000 084 21268.79 435.19 43094.86 48059.43 2021-03-25 16:43:31.000 084 21268.78 435.14 43094.81 48059.48 2021-03-25 16:43:32.000 084 21268.73 435.11 43094.87 48059.47 2021-03-25 16:43:33.000 084 21268.70 435.10 43094.89 48059.50 2021-03-25 16:43:34.000 084 21268.68 435.09 43094.91 48059.50 2021-03-25 16:43:35.000 084 21268.74 435.09 43094.92 48059.50 2021-03-25 16:43:36.000 084 21268.75 435.11 43094.86 48059.49 2021-03-25 16:43:37.000 084 21268.83 435.10 43094.86 48059.49 2021-03-25 16:43:38.000 084 21268.83 435.15 43094.86 48059.50 2021-03-25 16:43:39.000 084 21268.79 435.19 43094.86 48059.50 2021-03-25 16:43:40.000 084 21268.81 435.13 43094.87 48059.49 2021-03-25 16:43:41.000 084 21268.79 435.08 43094.93 48059.54 2021-03-25 16:43:42.000 084 21268.82 435.06 43094.92 48059.52 2021-03-25 16:43:43.000 084 21268.80 435.03 43094.89 48059.52 2021-03-25 16:43:44.000 084 21268.81 435.05 43094.89 48059.53 2021-03-25 16:43:45.000 084 21268.84 435.10 43094.87 48059.52 2021-03-25 16:43:46.000 084 21268.89 435.12 43094.87 48059.54 2021-03-25 16:43:47.000 084 21268.85 435.18 43094.84 48059.52 2021-03-25 16:43:48.000 084 21268.84 435.28 43094.80 48059.48 2021-03-25 16:43:49.000 084 21268.83 435.32 43094.72 48059.45 2021-03-25 16:43:50.000 084 21268.85 435.34 43094.71 48059.42 2021-03-25 16:43:51.000 084 21268.86 435.37 43094.68 48059.40 2021-03-25 16:43:52.000 084 21268.87 435.46 43094.59 48059.35 2021-03-25 16:43:53.000 084 21268.89 435.50 43094.51 48059.31 2021-03-25 16:43:54.000 084 21268.88 435.53 43094.44 48059.24 2021-03-25 16:43:55.000 084 21268.89 435.53 43094.42 48059.18 2021-03-25 16:43:56.000 084 21268.86 435.53 43094.40 48059.11 2021-03-25 16:43:57.000 084 21268.83 435.54 43094.47 48059.08 2021-03-25 16:43:58.000 084 21268.82 435.47 43094.40 48059.09 2021-03-25 16:43:59.000 084 21268.87 435.47 43094.46 48059.11 2021-03-25 16:44:00.000 084 21268.83 435.46 43094.43 48059.10 2021-03-25 16:44:01.000 084 21268.82 435.52 43094.43 48059.12 2021-03-25 16:44:02.000 084 21268.80 435.59 43094.40 48059.11 2021-03-25 16:44:03.000 084 21268.80 435.59 43094.39 48059.12 2021-03-25 16:44:04.000 084 21268.80 435.57 43094.43 48059.10 2021-03-25 16:44:05.000 084 21268.87 435.50 43094.46 48059.11 2021-03-25 16:44:06.000 084 21268.87 435.52 43094.39 48059.08 2021-03-25 16:44:07.000 084 21268.79 435.65 43094.36 48059.10 2021-03-25 16:44:08.000 084 21268.78 435.68 43094.35 48059.07 2021-03-25 16:44:09.000 084 21268.77 435.63 43094.36 48059.04 2021-03-25 16:44:10.000 084 21268.79 435.66 43094.32 48059.03 2021-03-25 16:44:11.000 084 21268.78 435.65 43094.30 48059.02 2021-03-25 16:44:12.000 084 21268.76 435.62 43094.32 48059.01 2021-03-25 16:44:13.000 084 21268.76 435.61 43094.34 48059.02 2021-03-25 16:44:14.000 084 21268.72 435.59 43094.29 48059.00 2021-03-25 16:44:15.000 084 21268.69 435.59 43094.31 48058.99 2021-03-25 16:44:16.000 084 21268.70 435.57 43094.26 48058.96 2021-03-25 16:44:17.000 084 21268.71 435.63 43094.19 48058.94 2021-03-25 16:44:18.000 084 21268.68 435.62 43094.29 48058.95 2021-03-25 16:44:19.000 084 21268.68 435.61 43094.20 48058.94 2021-03-25 16:44:20.000 084 21268.73 435.57 43094.23 48058.93 2021-03-25 16:44:21.000 084 21268.71 435.56 43094.25 48058.92 2021-03-25 16:44:22.000 084 21268.73 435.54 43094.22 48058.94 2021-03-25 16:44:23.000 084 21268.69 435.52 43094.29 48058.96 2021-03-25 16:44:24.000 084 21268.69 435.53 43094.30 48058.95 2021-03-25 16:44:25.000 084 21268.67 435.56 43094.35 48058.94 2021-03-25 16:44:26.000 084 21268.64 435.49 43094.40 48059.00 2021-03-25 16:44:27.000 084 21268.69 435.42 43094.44 48059.03 2021-03-25 16:44:28.000 084 21268.69 435.35 43094.40 48059.08 2021-03-25 16:44:29.000 084 21268.68 435.36 43094.46 48059.09 2021-03-25 16:44:30.000 084 21268.71 435.30 43094.45 48059.14 2021-03-25 16:44:31.000 084 21268.74 435.31 43094.55 48059.17 2021-03-25 16:44:32.000 084 21268.79 435.28 43094.60 48059.19 2021-03-25 16:44:33.000 084 21268.77 435.34 43094.58 48059.23 2021-03-25 16:44:34.000 084 21268.76 435.44 43094.62 48059.23 2021-03-25 16:44:35.000 084 21268.77 435.46 43094.63 48059.24 2021-03-25 16:44:36.000 084 21268.69 435.54 43094.61 48059.22 2021-03-25 16:44:37.000 084 21268.68 435.57 43094.58 48059.19 2021-03-25 16:44:38.000 084 21268.67 435.59 43094.49 48059.16 2021-03-25 16:44:39.000 084 21268.65 435.61 43094.54 48059.14 2021-03-25 16:44:40.000 084 21268.67 435.60 43094.45 48059.14 2021-03-25 16:44:41.000 084 21268.69 435.65 43094.44 48059.15 2021-03-25 16:44:42.000 084 21268.69 435.67 43094.44 48059.14 2021-03-25 16:44:43.000 084 21268.72 435.63 43094.42 48059.15 2021-03-25 16:44:44.000 084 21268.75 435.69 43094.38 48059.12 2021-03-25 16:44:45.000 084 21268.74 435.72 43094.42 48059.16 2021-03-25 16:44:46.000 084 21268.78 435.79 43094.40 48059.14 2021-03-25 16:44:47.000 084 21268.77 435.79 43094.47 48059.15 2021-03-25 16:44:48.000 084 21268.76 435.75 43094.46 48059.15 2021-03-25 16:44:49.000 084 21268.78 435.72 43094.47 48059.16 2021-03-25 16:44:50.000 084 21268.81 435.83 43094.50 48059.18 2021-03-25 16:44:51.000 084 21268.85 435.72 43094.43 48059.20 2021-03-25 16:44:52.000 084 21268.86 435.70 43094.49 48059.24 2021-03-25 16:44:53.000 084 21268.94 435.74 43094.54 48059.29 2021-03-25 16:44:54.000 084 21268.94 435.72 43094.58 48059.33 2021-03-25 16:44:55.000 084 21268.97 435.73 43094.58 48059.35 2021-03-25 16:44:56.000 084 21268.97 435.70 43094.59 48059.39 2021-03-25 16:44:57.000 084 21268.94 435.75 43094.62 48059.39 2021-03-25 16:44:58.000 084 21268.98 435.85 43094.60 48059.39 2021-03-25 16:44:59.000 084 21268.96 435.88 43094.61 48059.41 2021-03-25 16:45:00.000 084 21268.95 435.82 43094.57 48059.41 2021-03-25 16:45:01.000 084 21268.93 435.83 43094.61 48059.36 2021-03-25 16:45:02.000 084 21268.92 435.99 43094.54 48059.32 2021-03-25 16:45:03.000 084 21268.87 435.99 43094.49 48059.28 2021-03-25 16:45:04.000 084 21268.88 435.95 43094.48 48059.25 2021-03-25 16:45:05.000 084 21268.78 435.92 43094.52 48059.24 2021-03-25 16:45:06.000 084 21268.82 435.96 43094.47 48059.22 2021-03-25 16:45:07.000 084 21268.85 435.91 43094.47 48059.22 2021-03-25 16:45:08.000 084 21268.83 435.92 43094.47 48059.20 2021-03-25 16:45:09.000 084 21268.84 436.03 43094.50 48059.18 2021-03-25 16:45:10.000 084 21268.80 436.06 43094.42 48059.13 2021-03-25 16:45:11.000 084 21268.72 436.03 43094.36 48059.09 2021-03-25 16:45:12.000 084 21268.69 436.00 43094.36 48059.05 2021-03-25 16:45:13.000 084 21268.66 436.07 43094.32 48059.03 2021-03-25 16:45:14.000 084 21268.72 436.06 43094.32 48059.02 2021-03-25 16:45:15.000 084 21268.70 436.04 43094.32 48059.01 2021-03-25 16:45:16.000 084 21268.71 436.05 43094.26 48058.99 2021-03-25 16:45:17.000 084 21268.70 436.08 43094.29 48058.99 2021-03-25 16:45:18.000 084 21268.70 436.06 43094.32 48059.00 2021-03-25 16:45:19.000 084 21268.75 436.05 43094.33 48058.99 2021-03-25 16:45:20.000 084 21268.71 436.09 43094.28 48058.97 2021-03-25 16:45:21.000 084 21268.63 436.08 43094.27 48058.95 2021-03-25 16:45:22.000 084 21268.67 436.11 43094.25 48058.95 2021-03-25 16:45:23.000 084 21268.63 436.21 43094.17 48058.90 2021-03-25 16:45:24.000 084 21268.61 436.26 43094.16 48058.84 2021-03-25 16:45:25.000 084 21268.59 436.38 43094.07 48058.75 2021-03-25 16:45:26.000 084 21268.51 436.44 43093.97 48058.67 2021-03-25 16:45:27.000 084 21268.47 436.49 43093.86 48058.61 2021-03-25 16:45:28.000 084 21268.42 436.37 43093.84 48058.50 2021-03-25 16:45:29.000 084 21268.43 436.42 43093.82 48058.45 2021-03-25 16:45:30.000 084 21268.43 436.45 43093.76 48058.39 2021-03-25 16:45:31.000 084 21268.44 436.43 43093.75 48058.36 2021-03-25 16:45:32.000 084 21268.44 436.50 43093.70 48058.35 2021-03-25 16:45:33.000 084 21268.40 436.40 43093.66 48058.33 2021-03-25 16:45:34.000 084 21268.40 436.30 43093.66 48058.34 2021-03-25 16:45:35.000 084 21268.49 436.31 43093.67 48058.35 2021-03-25 16:45:36.000 084 21268.50 436.33 43093.68 48058.34 2021-03-25 16:45:37.000 084 21268.48 436.26 43093.68 48058.35 2021-03-25 16:45:38.000 084 21268.46 436.25 43093.69 48058.38 2021-03-25 16:45:39.000 084 21268.46 436.29 43093.63 48058.34 2021-03-25 16:45:40.000 084 21268.42 436.38 43093.64 48058.29 2021-03-25 16:45:41.000 084 21268.50 436.46 43093.64 48058.28 2021-03-25 16:45:42.000 084 21268.52 436.50 43093.62 48058.29 2021-03-25 16:45:43.000 084 21268.56 436.56 43093.62 48058.30 2021-03-25 16:45:44.000 084 21268.55 436.51 43093.60 48058.29 2021-03-25 16:45:45.000 084 21268.53 436.53 43093.47 48058.28 2021-03-25 16:45:46.000 084 21268.53 436.62 43093.44 48058.26 2021-03-25 16:45:47.000 084 21268.51 436.60 43093.48 48058.24 2021-03-25 16:45:48.000 084 21268.50 436.52 43093.44 48058.19 2021-03-25 16:45:49.000 084 21268.45 436.52 43093.43 48058.18 2021-03-25 16:45:50.000 084 21268.44 436.55 43093.44 48058.15 2021-03-25 16:45:51.000 084 21268.44 436.63 43093.37 48058.15 2021-03-25 16:45:52.000 084 21268.47 436.56 43093.43 48058.13 2021-03-25 16:45:53.000 084 21268.42 436.55 43093.54 48058.09 2021-03-25 16:45:54.000 084 21268.39 436.59 43093.46 48058.08 2021-03-25 16:45:55.000 084 21268.36 436.66 43093.45 48058.07 2021-03-25 16:45:56.000 084 21268.40 436.65 43093.47 48058.07 2021-03-25 16:45:57.000 084 21268.40 436.66 43093.41 48058.04 2021-03-25 16:45:58.000 084 21268.42 436.64 43093.35 48058.02 2021-03-25 16:45:59.000 084 21268.34 436.65 43093.33 48058.01 2021-03-25 16:46:00.000 084 21268.44 436.66 43093.37 48058.00 2021-03-25 16:46:01.000 084 21268.47 436.69 43093.37 48057.98 2021-03-25 16:46:02.000 084 21268.43 436.64 43093.35 48057.99 2021-03-25 16:46:03.000 084 21268.42 436.66 43093.29 48057.98 2021-03-25 16:46:04.000 084 21268.44 436.69 43093.31 48058.00 2021-03-25 16:46:05.000 084 21268.44 436.67 43093.35 48058.00 2021-03-25 16:46:06.000 084 21268.41 436.67 43093.35 48058.00 2021-03-25 16:46:07.000 084 21268.48 436.73 43093.31 48058.00 2021-03-25 16:46:08.000 084 21268.54 436.71 43093.26 48058.03 2021-03-25 16:46:09.000 084 21268.61 436.66 43093.31 48058.07 2021-03-25 16:46:10.000 084 21268.64 436.62 43093.33 48058.11 2021-03-25 16:46:11.000 084 21268.69 436.60 43093.41 48058.14 2021-03-25 16:46:12.000 084 21268.64 436.63 43093.46 48058.19 2021-03-25 16:46:13.000 084 21268.61 436.66 43093.48 48058.21 2021-03-25 16:46:14.000 084 21268.60 436.71 43093.62 48058.26 2021-03-25 16:46:15.000 084 21268.60 436.68 43093.65 48058.24 2021-03-25 16:46:16.000 084 21268.55 436.74 43093.65 48058.27 2021-03-25 16:46:17.000 084 21268.54 436.70 43093.62 48058.28 2021-03-25 16:46:18.000 084 21268.57 436.71 43093.58 48058.29 2021-03-25 16:46:19.000 084 21268.55 436.82 43093.59 48058.31 2021-03-25 16:46:20.000 084 21268.57 436.83 43093.67 48058.31 2021-03-25 16:46:21.000 084 21268.60 436.86 43093.63 48058.31 2021-03-25 16:46:22.000 084 21268.60 436.93 43093.61 48058.30 2021-03-25 16:46:23.000 084 21268.62 436.93 43093.56 48058.27 2021-03-25 16:46:24.000 084 21268.59 436.91 43093.51 48058.28 2021-03-25 16:46:25.000 084 21268.56 436.91 43093.58 48058.25 2021-03-25 16:46:26.000 084 21268.58 437.04 43093.58 48058.25 2021-03-25 16:46:27.000 084 21268.50 437.10 43093.53 48058.25 2021-03-25 16:46:28.000 084 21268.49 437.15 43093.56 48058.21 2021-03-25 16:46:29.000 084 21268.52 437.16 43093.53 48058.19 2021-03-25 16:46:30.000 084 21268.47 437.16 43093.44 48058.15 2021-03-25 16:46:31.000 084 21268.38 437.13 43093.43 48058.13 2021-03-25 16:46:32.000 084 21268.35 437.10 43093.45 48058.13 2021-03-25 16:46:33.000 084 21268.34 437.01 43093.53 48058.14 2021-03-25 16:46:34.000 084 21268.34 436.96 43093.56 48058.17 2021-03-25 16:46:35.000 084 21268.25 437.02 43093.62 48058.18 2021-03-25 16:46:36.000 084 21268.24 437.06 43093.62 48058.18 2021-03-25 16:46:37.000 084 21268.20 437.11 43093.54 48058.15 2021-03-25 16:46:38.000 084 21268.10 437.09 43093.61 48058.11 2021-03-25 16:46:39.000 084 21267.99 437.10 43093.58 48058.10 2021-03-25 16:46:40.000 084 21268.01 437.17 43093.51 48058.04 2021-03-25 16:46:41.000 084 21268.02 437.12 43093.44 48057.99 2021-03-25 16:46:42.000 084 21267.98 437.09 43093.52 48058.00 2021-03-25 16:46:43.000 084 21268.05 437.12 43093.44 48057.96 2021-03-25 16:46:44.000 084 21268.01 437.17 43093.44 48057.97 2021-03-25 16:46:45.000 084 21268.01 437.20 43093.40 48057.97 2021-03-25 16:46:46.000 084 21268.09 437.16 43093.39 48057.94 2021-03-25 16:46:47.000 084 21268.06 437.19 43093.43 48057.90 2021-03-25 16:46:48.000 084 21267.99 437.27 43093.33 48057.84 2021-03-25 16:46:49.000 084 21267.94 437.30 43093.32 48057.80 2021-03-25 16:46:50.000 084 21267.95 437.24 43093.29 48057.76 2021-03-25 16:46:51.000 084 21267.94 437.27 43093.23 48057.76 2021-03-25 16:46:52.000 084 21267.93 437.25 43093.18 48057.73 2021-03-25 16:46:53.000 084 21267.91 437.31 43093.21 48057.73 2021-03-25 16:46:54.000 084 21267.88 437.22 43093.24 48057.71 2021-03-25 16:46:55.000 084 21267.85 437.16 43093.27 48057.69 2021-03-25 16:46:56.000 084 21267.77 437.20 43093.29 48057.66 2021-03-25 16:46:57.000 084 21267.81 437.19 43093.31 48057.64 2021-03-25 16:46:58.000 084 21267.66 437.22 43093.35 48057.63 2021-03-25 16:46:59.000 084 21267.72 437.20 43093.27 48057.60 2021-03-25 16:47:00.000 084 21267.76 437.13 43093.32 48057.64 2021-03-25 16:47:01.000 084 21267.79 437.09 43093.32 48057.66 2021-03-25 16:47:02.000 084 21267.76 437.07 43093.32 48057.71 2021-03-25 16:47:03.000 084 21267.77 436.98 43093.32 48057.73 2021-03-25 16:47:04.000 084 21267.78 437.10 43093.32 48057.75 2021-03-25 16:47:05.000 084 21267.72 437.12 43093.43 48057.76 2021-03-25 16:47:06.000 084 21267.75 437.12 43093.41 48057.78 2021-03-25 16:47:07.000 084 21267.67 437.11 43093.38 48057.78 2021-03-25 16:47:08.000 084 21267.64 437.18 43093.43 48057.78 2021-03-25 16:47:09.000 084 21267.63 437.18 43093.48 48057.79 2021-03-25 16:47:10.000 084 21267.64 437.17 43093.54 48057.80 2021-03-25 16:47:11.000 084 21267.61 437.16 43093.53 48057.79 2021-03-25 16:47:12.000 084 21267.55 437.15 43093.57 48057.79 2021-03-25 16:47:13.000 084 21267.55 437.15 43093.56 48057.83 2021-03-25 16:47:14.000 084 21267.53 437.17 43093.54 48057.84 2021-03-25 16:47:15.000 084 21267.55 437.16 43093.57 48057.84 2021-03-25 16:47:16.000 084 21267.50 437.23 43093.58 48057.86 2021-03-25 16:47:17.000 084 21267.51 437.21 43093.63 48057.86 2021-03-25 16:47:18.000 084 21267.51 437.20 43093.67 48057.88 2021-03-25 16:47:19.000 084 21267.42 437.26 43093.71 48057.88 2021-03-25 16:47:20.000 084 21267.40 437.30 43093.72 48057.86 2021-03-25 16:47:21.000 084 21267.37 437.44 43093.68 48057.86 2021-03-25 16:47:22.000 084 21267.37 437.43 43093.65 48057.84 2021-03-25 16:47:23.000 084 21267.32 437.39 43093.66 48057.78 2021-03-25 16:47:24.000 084 21267.30 437.36 43093.64 48057.79 2021-03-25 16:47:25.000 084 21267.23 437.33 43093.69 48057.78 2021-03-25 16:47:26.000 084 21267.21 437.38 43093.68 48057.81 2021-03-25 16:47:27.000 084 21267.23 437.38 43093.69 48057.77 2021-03-25 16:47:28.000 084 21267.18 437.36 43093.74 48057.77 2021-03-25 16:47:29.000 084 21267.14 437.48 43093.71 48057.77 2021-03-25 16:47:30.000 084 21267.13 437.53 43093.64 48057.74 2021-03-25 16:47:31.000 084 21267.14 437.62 43093.61 48057.73 2021-03-25 16:47:32.000 084 21267.13 437.58 43093.62 48057.70 2021-03-25 16:47:33.000 084 21267.18 437.60 43093.59 48057.70 2021-03-25 16:47:34.000 084 21267.16 437.60 43093.58 48057.70 2021-03-25 16:47:35.000 084 21267.20 437.57 43093.61 48057.69 2021-03-25 16:47:36.000 084 21267.21 437.56 43093.62 48057.73 2021-03-25 16:47:37.000 084 21267.14 437.51 43093.59 48057.72 2021-03-25 16:47:38.000 084 21267.12 437.46 43093.61 48057.75 2021-03-25 16:47:39.000 084 21267.21 437.43 43093.67 48057.78 2021-03-25 16:47:40.000 084 21267.20 437.39 43093.69 48057.82 2021-03-25 16:47:41.000 084 21267.22 437.46 43093.80 48057.84 2021-03-25 16:47:42.000 084 21267.24 437.45 43093.84 48057.88 2021-03-25 16:47:43.000 084 21267.26 437.44 43093.85 48057.90 2021-03-25 16:47:44.000 084 21267.11 437.34 43093.86 48057.92 2021-03-25 16:47:45.000 084 21267.17 437.38 43093.88 48057.92 2021-03-25 16:47:46.000 084 21267.13 437.43 43093.93 48057.94 2021-03-25 16:47:47.000 084 21267.06 437.43 43093.89 48057.92 2021-03-25 16:47:48.000 084 21267.02 437.53 43093.86 48057.90 2021-03-25 16:47:49.000 084 21267.01 437.61 43093.86 48057.86 2021-03-25 16:47:50.000 084 21266.94 437.57 43093.86 48057.81 2021-03-25 16:47:51.000 084 21266.92 437.64 43093.86 48057.77 2021-03-25 16:47:52.000 084 21266.86 437.61 43093.81 48057.76 2021-03-25 16:47:53.000 084 21266.85 437.61 43093.81 48057.76 2021-03-25 16:47:54.000 084 21266.87 437.54 43093.84 48057.76 2021-03-25 16:47:55.000 084 21266.89 437.56 43093.92 48057.77 2021-03-25 16:47:56.000 084 21266.79 437.36 43093.94 48057.74 2021-03-25 16:47:57.000 084 21266.81 437.20 43094.01 48057.85 2021-03-25 16:47:58.000 084 21266.78 437.07 43094.09 48057.93 2021-03-25 16:47:59.000 084 21266.79 437.03 43094.19 48058.03 2021-03-25 16:48:00.000 084 21266.81 437.09 43094.29 48058.10 2021-03-25 16:48:01.000 084 21266.86 437.12 43094.31 48058.14 2021-03-25 16:48:02.000 084 21266.79 437.04 43094.32 48058.19 2021-03-25 16:48:03.000 084 21266.82 437.05 43094.42 48058.19 2021-03-25 16:48:04.000 084 21266.79 437.07 43094.50 48058.24 2021-03-25 16:48:05.000 084 21266.76 437.07 43094.45 48058.25 2021-03-25 16:48:06.000 084 21266.80 437.12 43094.50 48058.28 2021-03-25 16:48:07.000 084 21266.79 437.11 43094.49 48058.29 2021-03-25 16:48:08.000 084 21266.82 437.16 43094.54 48058.31 2021-03-25 16:48:09.000 084 21266.78 437.12 43094.57 48058.33 2021-03-25 16:48:10.000 084 21266.87 437.12 43094.66 48058.37 2021-03-25 16:48:11.000 084 21266.83 437.12 43094.61 48058.38 2021-03-25 16:48:12.000 084 21266.75 437.23 43094.64 48058.36 2021-03-25 16:48:13.000 084 21266.71 437.30 43094.60 48058.36 2021-03-25 16:48:14.000 084 21266.75 437.26 43094.55 48058.33 2021-03-25 16:48:15.000 084 21266.84 437.27 43094.49 48058.35 2021-03-25 16:48:16.000 084 21266.82 437.28 43094.50 48058.33 2021-03-25 16:48:17.000 084 21266.80 437.31 43094.50 48058.32 2021-03-25 16:48:18.000 084 21266.83 437.29 43094.46 48058.30 2021-03-25 16:48:19.000 084 21266.76 437.22 43094.46 48058.30 2021-03-25 16:48:20.000 084 21266.79 437.29 43094.46 48058.28 2021-03-25 16:48:21.000 084 21266.83 437.29 43094.46 48058.27 2021-03-25 16:48:22.000 084 21266.83 437.32 43094.42 48058.26 2021-03-25 16:48:23.000 084 21266.74 437.33 43094.40 48058.25 2021-03-25 16:48:24.000 084 21266.76 437.35 43094.42 48058.21 2021-03-25 16:48:25.000 084 21266.82 437.29 43094.45 48058.22 2021-03-25 16:48:26.000 084 21266.77 437.32 43094.41 48058.24 2021-03-25 16:48:27.000 084 21266.78 437.35 43094.27 48058.21 2021-03-25 16:48:28.000 084 21266.74 437.44 43094.32 48058.16 2021-03-25 16:48:29.000 084 21266.72 437.44 43094.29 48058.12 2021-03-25 16:48:30.000 084 21266.64 437.51 43094.28 48058.05 2021-03-25 16:48:31.000 084 21266.70 437.54 43094.23 48058.01 2021-03-25 16:48:32.000 084 21266.71 437.62 43094.15 48057.96 2021-03-25 16:48:33.000 084 21266.67 437.65 43094.18 48057.96 2021-03-25 16:48:34.000 084 21266.64 437.60 43094.21 48057.98 2021-03-25 16:48:35.000 084 21266.63 437.64 43094.24 48057.99 2021-03-25 16:48:36.000 084 21266.67 437.71 43094.23 48058.00 2021-03-25 16:48:37.000 084 21266.67 437.73 43094.19 48057.99 2021-03-25 16:48:38.000 084 21266.67 437.84 43094.16 48057.96 2021-03-25 16:48:39.000 084 21266.65 437.88 43094.14 48057.94 2021-03-25 16:48:40.000 084 21266.64 437.88 43094.08 48057.90 2021-03-25 16:48:41.000 084 21266.61 437.84 43094.08 48057.87 2021-03-25 16:48:42.000 084 21266.65 437.87 43094.09 48057.85 2021-03-25 16:48:43.000 084 21266.65 437.94 43094.04 48057.87 2021-03-25 16:48:44.000 084 21266.63 437.89 43094.02 48057.85 2021-03-25 16:48:45.000 084 21266.62 437.87 43094.02 48057.85 2021-03-25 16:48:46.000 084 21266.62 437.89 43094.02 48057.87 2021-03-25 16:48:47.000 084 21266.58 437.88 43094.05 48057.85 2021-03-25 16:48:48.000 084 21266.57 437.95 43094.04 48057.85 2021-03-25 16:48:49.000 084 21266.57 437.90 43094.08 48057.82 2021-03-25 16:48:50.000 084 21266.54 437.87 43094.05 48057.83 2021-03-25 16:48:51.000 084 21266.50 437.87 43093.95 48057.77 2021-03-25 16:48:52.000 084 21266.49 437.86 43093.97 48057.76 2021-03-25 16:48:53.000 084 21266.49 437.94 43093.96 48057.72 2021-03-25 16:48:54.000 084 21266.52 437.93 43093.96 48057.71 2021-03-25 16:48:55.000 084 21266.53 437.98 43093.93 48057.68 2021-03-25 16:48:56.000 084 21266.53 438.02 43093.91 48057.66 2021-03-25 16:48:57.000 084 21266.54 437.99 43093.88 48057.66 2021-03-25 16:48:58.000 084 21266.49 437.92 43093.85 48057.62 2021-03-25 16:48:59.000 084 21266.55 437.97 43093.85 48057.64 2021-03-25 16:49:00.000 084 21266.50 437.97 43093.86 48057.63 2021-03-25 16:49:01.000 084 21266.46 437.98 43093.82 48057.57 2021-03-25 16:49:02.000 084 21266.48 438.05 43093.88 48057.55 2021-03-25 16:49:03.000 084 21266.43 438.03 43093.78 48057.54 2021-03-25 16:49:04.000 084 21266.39 438.01 43093.74 48057.53 2021-03-25 16:49:05.000 084 21266.40 437.93 43093.76 48057.52 2021-03-25 16:49:06.000 084 21266.41 437.88 43093.86 48057.53 2021-03-25 16:49:07.000 084 21266.42 437.87 43093.81 48057.51 2021-03-25 16:49:08.000 084 21266.42 437.89 43093.81 48057.53 2021-03-25 16:49:09.000 084 21266.38 437.88 43093.81 48057.53 2021-03-25 16:49:10.000 084 21266.33 437.90 43093.85 48057.54 2021-03-25 16:49:11.000 084 21266.25 437.94 43093.87 48057.55 2021-03-25 16:49:12.000 084 21266.30 437.95 43093.92 48057.57 2021-03-25 16:49:13.000 084 21266.31 437.97 43093.96 48057.56 2021-03-25 16:49:14.000 084 21266.22 437.88 43093.96 48057.61 2021-03-25 16:49:15.000 084 21266.19 437.87 43094.04 48057.63 2021-03-25 16:49:16.000 084 21266.15 437.88 43094.05 48057.66 2021-03-25 16:49:17.000 084 21266.14 437.88 43094.08 48057.69 2021-03-25 16:49:18.000 084 21266.17 437.85 43094.17 48057.69 2021-03-25 16:49:19.000 084 21266.17 437.83 43094.15 48057.72 2021-03-25 16:49:20.000 084 21266.16 437.81 43094.21 48057.72 2021-03-25 16:49:21.000 084 21266.10 437.75 43094.23 48057.75 2021-03-25 16:49:22.000 084 21266.05 437.73 43094.20 48057.76 2021-03-25 16:49:23.000 084 21265.99 437.80 43094.25 48057.73 2021-03-25 16:49:24.000 084 21265.92 437.79 43094.26 48057.70 2021-03-25 16:49:25.000 084 21265.83 437.80 43094.21 48057.68 2021-03-25 16:49:26.000 084 21265.84 437.92 43094.20 48057.60 2021-03-25 16:49:27.000 084 21265.88 438.04 43094.13 48057.55 2021-03-25 16:49:28.000 084 21265.83 438.10 43094.08 48057.48 2021-03-25 16:49:29.000 084 21265.77 438.18 43094.04 48057.40 2021-03-25 16:49:30.000 084 21265.77 438.21 43093.94 48057.36 2021-03-25 16:49:31.000 084 21265.76 438.30 43093.90 48057.33 2021-03-25 16:49:32.000 084 21265.82 438.31 43093.88 48057.33 2021-03-25 16:49:33.000 084 21265.78 438.34 43093.89 48057.30 2021-03-25 16:49:34.000 084 21265.72 438.34 43093.86 48057.30 2021-03-25 16:49:35.000 084 21265.72 438.43 43093.86 48057.28 2021-03-25 16:49:36.000 084 21265.72 438.45 43093.83 48057.23 2021-03-25 16:49:37.000 084 21265.73 438.53 43093.76 48057.23 2021-03-25 16:49:38.000 084 21265.75 438.62 43093.77 48057.19 2021-03-25 16:49:39.000 084 21265.69 438.69 43093.77 48057.16 2021-03-25 16:49:40.000 084 21265.71 438.64 43093.67 48057.13 2021-03-25 16:49:41.000 084 21265.72 438.59 43093.69 48057.10 2021-03-25 16:49:42.000 084 21265.79 438.58 43093.66 48057.10 2021-03-25 16:49:43.000 084 21265.77 438.63 43093.64 48057.11 2021-03-25 16:49:44.000 084 21265.69 438.59 43093.63 48057.10 2021-03-25 16:49:45.000 084 21265.66 438.51 43093.65 48057.10 2021-03-25 16:49:46.000 084 21265.69 438.46 43093.62 48057.11 2021-03-25 16:49:47.000 084 21265.70 438.58 43093.65 48057.12 2021-03-25 16:49:48.000 084 21265.76 438.54 43093.64 48057.12 2021-03-25 16:49:49.000 084 21265.77 438.56 43093.64 48057.12 2021-03-25 16:49:50.000 084 21265.75 438.53 43093.66 48057.13 2021-03-25 16:49:51.000 084 21265.74 438.54 43093.65 48057.14 2021-03-25 16:49:52.000 084 21265.78 438.51 43093.67 48057.15 2021-03-25 16:49:53.000 084 21265.80 438.36 43093.66 48057.16 2021-03-25 16:49:54.000 084 21265.72 438.34 43093.74 48057.16 2021-03-25 16:49:55.000 084 21265.74 438.33 43093.77 48057.18 2021-03-25 16:49:56.000 084 21265.70 438.25 43093.74 48057.20 2021-03-25 16:49:57.000 084 21265.67 438.22 43093.77 48057.19 2021-03-25 16:49:58.000 084 21265.73 438.19 43093.71 48057.21 2021-03-25 16:49:59.000 084 21265.76 438.20 43093.76 48057.24 2021-03-25 16:50:00.000 084 21265.75 438.16 43093.86 48057.26 2021-03-25 16:50:01.000 084 21265.74 438.04 43093.94 48057.29 2021-03-25 16:50:02.000 084 21265.67 438.02 43093.88 48057.32 2021-03-25 16:50:03.000 084 21265.64 438.08 43093.94 48057.33 2021-03-25 16:50:04.000 084 21265.69 438.11 43093.96 48057.32 2021-03-25 16:50:05.000 084 21265.66 438.16 43093.88 48057.29 2021-03-25 16:50:06.000 084 21265.63 438.24 43093.93 48057.30 2021-03-25 16:50:07.000 084 21265.62 438.28 43093.84 48057.29 2021-03-25 16:50:08.000 084 21265.57 438.39 43093.79 48057.25 2021-03-25 16:50:09.000 084 21265.52 438.47 43093.74 48057.15 2021-03-25 16:50:10.000 084 21265.43 438.53 43093.69 48057.05 2021-03-25 16:50:11.000 084 21265.40 438.53 43093.61 48056.97 2021-03-25 16:50:12.000 084 21265.51 438.60 43093.55 48056.94 2021-03-25 16:50:13.000 084 21265.49 438.52 43093.56 48056.90 2021-03-25 16:50:14.000 084 21265.39 438.52 43093.53 48056.87 2021-03-25 16:50:15.000 084 21265.35 438.52 43093.56 48056.87 2021-03-25 16:50:16.000 084 21265.34 438.50 43093.56 48056.88 2021-03-25 16:50:17.000 084 21265.30 438.44 43093.60 48056.89 2021-03-25 16:50:18.000 084 21265.27 438.35 43093.70 48056.91 2021-03-25 16:50:19.000 084 21265.38 438.38 43093.69 48056.95 2021-03-25 16:50:20.000 084 21265.36 438.40 43093.73 48056.95 2021-03-25 16:50:21.000 084 21265.34 438.41 43093.69 48056.99 2021-03-25 16:50:22.000 084 21265.33 438.35 43093.73 48057.02 2021-03-25 16:50:23.000 084 21265.33 438.33 43093.74 48057.02 2021-03-25 16:50:24.000 084 21265.32 438.35 43093.78 48057.02 2021-03-25 16:50:25.000 084 21265.37 438.32 43093.74 48057.06 2021-03-25 16:50:26.000 084 21265.33 438.33 43093.80 48057.06 2021-03-25 16:50:27.000 084 21265.33 438.38 43093.86 48057.06 2021-03-25 16:50:28.000 084 21265.27 438.35 43093.75 48057.05 2021-03-25 16:50:29.000 084 21265.27 438.32 43093.78 48057.01 2021-03-25 16:50:30.000 084 21265.29 438.10 43093.90 48057.05 2021-03-25 16:50:31.000 084 21265.28 437.99 43094.02 48057.13 2021-03-25 16:50:32.000 084 21265.25 437.96 43094.07 48057.20 2021-03-25 16:50:33.000 084 21265.31 437.96 43094.11 48057.27 2021-03-25 16:50:34.000 084 21265.34 437.88 43094.15 48057.34 2021-03-25 16:50:35.000 084 21265.37 437.88 43094.13 48057.36 2021-03-25 16:50:36.000 084 21265.38 437.93 43094.20 48057.39 2021-03-25 16:50:37.000 084 21265.34 437.91 43094.23 48057.42 2021-03-25 16:50:38.000 084 21265.37 437.93 43094.25 48057.42 2021-03-25 16:50:39.000 084 21265.38 437.93 43094.17 48057.42 2021-03-25 16:50:40.000 084 21265.44 437.96 43094.21 48057.44 2021-03-25 16:50:41.000 084 21265.37 437.91 43094.23 48057.45 2021-03-25 16:50:42.000 084 21265.38 437.87 43094.25 48057.47 2021-03-25 16:50:43.000 084 21265.33 437.87 43094.17 48057.46 2021-03-25 16:50:44.000 084 21265.38 437.89 43094.17 48057.44 2021-03-25 16:50:45.000 084 21265.37 437.90 43094.17 48057.45 2021-03-25 16:50:46.000 084 21265.31 437.95 43094.19 48057.45 2021-03-25 16:50:47.000 084 21265.28 437.98 43094.21 48057.45 2021-03-25 16:50:48.000 084 21265.27 437.98 43094.19 48057.43 2021-03-25 16:50:49.000 084 21265.28 437.94 43094.25 48057.42 2021-03-25 16:50:50.000 084 21265.23 437.92 43094.29 48057.42 2021-03-25 16:50:51.000 084 21265.23 437.95 43094.24 48057.42 2021-03-25 16:50:52.000 084 21265.18 437.95 43094.21 48057.39 2021-03-25 16:50:53.000 084 21265.13 438.01 43094.19 48057.39 2021-03-25 16:50:54.000 084 21265.12 438.01 43094.17 48057.36 2021-03-25 16:50:55.000 084 21265.11 438.04 43094.20 48057.33 2021-03-25 16:50:56.000 084 21265.13 437.98 43094.24 48057.34 2021-03-25 16:50:57.000 084 21265.24 437.98 43094.22 48057.34 2021-03-25 16:50:58.000 084 21265.19 437.98 43094.19 48057.34 2021-03-25 16:50:59.000 084 21265.20 437.99 43094.19 48057.35 2021-03-25 16:51:00.000 084 21265.26 437.99 43094.16 48057.35 2021-03-25 16:51:01.000 084 21265.23 437.96 43094.20 48057.36 2021-03-25 16:51:02.000 084 21265.19 437.88 43094.12 48057.35 2021-03-25 16:51:03.000 084 21265.19 437.89 43094.09 48057.33 2021-03-25 16:51:04.000 084 21265.12 437.91 43094.06 48057.31 2021-03-25 16:51:05.000 084 21265.12 438.06 43094.03 48057.27 2021-03-25 16:51:06.000 084 21265.16 438.09 43094.04 48057.25 2021-03-25 16:51:07.000 084 21265.17 438.13 43094.05 48057.26 2021-03-25 16:51:08.000 084 21265.17 438.18 43094.05 48057.25 2021-03-25 16:51:09.000 084 21265.18 438.18 43094.02 48057.25 2021-03-25 16:51:10.000 084 21265.18 438.16 43094.02 48057.19 2021-03-25 16:51:11.000 084 21265.23 438.21 43093.97 48057.16 2021-03-25 16:51:12.000 084 21265.24 438.18 43094.01 48057.18 2021-03-25 16:51:13.000 084 21265.20 438.20 43094.02 48057.17 2021-03-25 16:51:14.000 084 21265.23 438.23 43093.93 48057.14 2021-03-25 16:51:15.000 084 21265.29 438.28 43093.86 48057.12 2021-03-25 16:51:16.000 084 21265.29 438.27 43093.91 48057.11 2021-03-25 16:51:17.000 084 21265.34 438.23 43093.90 48057.12 2021-03-25 16:51:18.000 084 21265.35 438.19 43093.92 48057.15 2021-03-25 16:51:19.000 084 21265.42 438.14 43093.96 48057.19 2021-03-25 16:51:20.000 084 21265.39 438.08 43094.02 48057.23 2021-03-25 16:51:21.000 084 21265.44 438.18 43093.96 48057.26 2021-03-25 16:51:22.000 084 21265.48 438.21 43093.96 48057.25 2021-03-25 16:51:23.000 084 21265.48 438.25 43093.94 48057.25 2021-03-25 16:51:24.000 084 21265.47 438.28 43093.95 48057.27 2021-03-25 16:51:25.000 084 21265.48 438.29 43093.96 48057.24 2021-03-25 16:51:26.000 084 21265.50 438.33 43093.92 48057.20 2021-03-25 16:51:27.000 084 21265.42 438.30 43093.86 48057.19 2021-03-25 16:51:28.000 084 21265.43 438.32 43093.86 48057.18 2021-03-25 16:51:29.000 084 21265.41 438.46 43093.77 48057.15 2021-03-25 16:51:30.000 084 21265.40 438.56 43093.73 48057.07 2021-03-25 16:51:31.000 084 21265.36 438.54 43093.73 48057.01 2021-03-25 16:51:32.000 084 21265.40 438.46 43093.71 48057.00 2021-03-25 16:51:33.000 084 21265.40 438.38 43093.76 48057.01 2021-03-25 16:51:34.000 084 21265.43 438.35 43093.81 48057.07 2021-03-25 16:51:35.000 084 21265.43 438.36 43093.79 48057.12 2021-03-25 16:51:36.000 084 21265.43 438.31 43093.88 48057.18 2021-03-25 16:51:37.000 084 21265.48 438.26 43093.96 48057.21 2021-03-25 16:51:38.000 084 21265.52 438.16 43094.05 48057.27 2021-03-25 16:51:39.000 084 21265.49 438.22 43094.00 48057.29 2021-03-25 16:51:40.000 084 21265.56 438.15 43094.02 48057.35 2021-03-25 16:51:41.000 084 21265.49 438.10 43094.07 48057.37 2021-03-25 16:51:42.000 084 21265.53 438.07 43094.12 48057.42 2021-03-25 16:51:43.000 084 21265.56 438.10 43094.14 48057.43 2021-03-25 16:51:44.000 084 21265.58 438.03 43094.16 48057.45 2021-03-25 16:51:45.000 084 21265.60 438.03 43094.19 48057.48 2021-03-25 16:51:46.000 084 21265.60 437.97 43094.19 48057.49 2021-03-25 16:51:47.000 084 21265.64 437.95 43094.20 48057.50 2021-03-25 16:51:48.000 084 21265.59 437.97 43094.19 48057.48 2021-03-25 16:51:49.000 084 21265.57 438.06 43094.20 48057.50 2021-03-25 16:51:50.000 084 21265.64 438.03 43094.17 48057.50 2021-03-25 16:51:51.000 084 21265.61 437.94 43094.19 48057.50 2021-03-25 16:51:52.000 084 21265.61 437.95 43094.11 48057.52 2021-03-25 16:51:53.000 084 21265.65 437.95 43094.21 48057.51 2021-03-25 16:51:54.000 084 21265.69 437.92 43094.22 48057.53 2021-03-25 16:51:55.000 084 21265.68 437.87 43094.23 48057.56 2021-03-25 16:51:56.000 084 21265.62 437.80 43094.28 48057.56 2021-03-25 16:51:57.000 084 21265.60 437.74 43094.28 48057.61 2021-03-25 16:51:58.000 084 21265.64 437.76 43094.31 48057.62 2021-03-25 16:51:59.000 084 21265.62 437.77 43094.34 48057.65 2021-03-25 16:52:00.000 084 21265.60 437.90 43094.25 48057.64 2021-03-25 16:52:01.000 084 21265.70 437.98 43094.23 48057.62 2021-03-25 16:52:02.000 084 21265.73 437.92 43094.21 48057.57 2021-03-25 16:52:03.000 084 21265.73 437.92 43094.15 48057.56 2021-03-25 16:52:04.000 084 21265.69 437.90 43094.17 48057.52 2021-03-25 16:52:05.000 084 21265.68 437.99 43094.09 48057.52 2021-03-25 16:52:06.000 084 21265.67 437.97 43094.11 48057.49 2021-03-25 16:52:07.000 084 21265.68 437.97 43094.07 48057.48 2021-03-25 16:52:08.000 084 21265.62 437.97 43094.12 48057.50 2021-03-25 16:52:09.000 084 21265.64 438.05 43094.02 48057.49 2021-03-25 16:52:10.000 084 21265.68 438.03 43094.02 48057.48 2021-03-25 16:52:11.000 084 21265.68 438.01 43094.02 48057.47 2021-03-25 16:52:12.000 084 21265.68 438.06 43093.94 48057.45 2021-03-25 16:52:13.000 084 21265.61 438.07 43093.94 48057.38 2021-03-25 16:52:14.000 084 21265.63 438.20 43093.93 48057.35 2021-03-25 16:52:15.000 084 21265.66 438.23 43093.83 48057.31 2021-03-25 16:52:16.000 084 21265.68 438.20 43093.78 48057.27 2021-03-25 16:52:17.000 084 21265.62 438.22 43093.77 48057.21 2021-03-25 16:52:18.000 084 21265.63 438.25 43093.74 48057.23 2021-03-25 16:52:19.000 084 21265.67 438.25 43093.79 48057.21 2021-03-25 16:52:20.000 084 21265.69 438.24 43093.69 48057.22 2021-03-25 16:52:21.000 084 21265.73 438.20 43093.68 48057.22 2021-03-25 16:52:22.000 084 21265.77 438.16 43093.68 48057.22 2021-03-25 16:52:23.000 084 21265.79 438.22 43093.70 48057.23 2021-03-25 16:52:24.000 084 21265.82 438.31 43093.66 48057.20 2021-03-25 16:52:25.000 084 21265.74 438.29 43093.69 48057.21 2021-03-25 16:52:26.000 084 21265.75 438.33 43093.69 48057.19 2021-03-25 16:52:27.000 084 21265.69 438.37 43093.61 48057.18 2021-03-25 16:52:28.000 084 21265.66 438.41 43093.53 48057.09 2021-03-25 16:52:29.000 084 21265.69 438.50 43093.48 48057.02 2021-03-25 16:52:30.000 084 21265.63 438.47 43093.48 48056.99 2021-03-25 16:52:31.000 084 21265.66 438.50 43093.47 48056.94 2021-03-25 16:52:32.000 084 21265.68 438.49 43093.43 48056.91 2021-03-25 16:52:33.000 084 21265.73 438.49 43093.41 48056.90 2021-03-25 16:52:34.000 084 21265.70 438.44 43093.37 48056.89 2021-03-25 16:52:35.000 084 21265.68 438.40 43093.37 48056.91 2021-03-25 16:52:36.000 084 21265.69 438.40 43093.40 48056.92 2021-03-25 16:52:37.000 084 21265.74 438.39 43093.45 48056.94 2021-03-25 16:52:38.000 084 21265.77 438.30 43093.53 48056.98 2021-03-25 16:52:39.000 084 21265.80 438.24 43093.53 48057.00 2021-03-25 16:52:40.000 084 21265.74 438.25 43093.54 48057.06 2021-03-25 16:52:41.000 084 21265.83 438.27 43093.49 48057.10 2021-03-25 16:52:42.000 084 21265.85 438.28 43093.45 48057.11 2021-03-25 16:52:43.000 084 21265.87 438.30 43093.47 48057.07 2021-03-25 16:52:44.000 084 21265.87 438.28 43093.44 48057.05 2021-03-25 16:52:45.000 084 21265.92 438.18 43093.48 48057.04 2021-03-25 16:52:46.000 084 21265.96 438.15 43093.51 48057.03 2021-03-25 16:52:47.000 084 21265.95 438.05 43093.46 48057.07 2021-03-25 16:52:48.000 084 21265.95 437.98 43093.50 48057.10 2021-03-25 16:52:49.000 084 21265.94 438.00 43093.49 48057.13 2021-03-25 16:52:50.000 084 21265.92 437.93 43093.51 48057.15 2021-03-25 16:52:51.000 084 21265.94 437.94 43093.56 48057.17 2021-03-25 16:52:52.000 084 21265.93 437.95 43093.57 48057.16 2021-03-25 16:52:53.000 084 21265.91 437.91 43093.56 48057.18 2021-03-25 16:52:54.000 084 21265.87 437.89 43093.56 48057.13 2021-03-25 16:52:55.000 084 21265.82 437.87 43093.56 48057.12 2021-03-25 16:52:56.000 084 21265.80 437.84 43093.58 48057.13 2021-03-25 16:52:57.000 084 21265.81 437.87 43093.56 48057.14 2021-03-25 16:52:58.000 084 21265.76 437.81 43093.62 48057.11 2021-03-25 16:52:59.000 084 21265.74 437.80 43093.63 48057.13 2021-03-25 16:53:00.000 084 21265.73 437.81 43093.69 48057.15 2021-03-25 16:53:01.000 084 21265.73 437.74 43093.74 48057.17 2021-03-25 16:53:02.000 084 21265.74 437.74 43093.75 48057.19 2021-03-25 16:53:03.000 084 21265.79 437.72 43093.79 48057.21 2021-03-25 16:53:04.000 084 21265.72 437.78 43093.78 48057.23 2021-03-25 16:53:05.000 084 21265.78 437.83 43093.71 48057.22 2021-03-25 16:53:06.000 084 21265.74 437.79 43093.74 48057.21 2021-03-25 16:53:07.000 084 21265.76 437.75 43093.77 48057.20 2021-03-25 16:53:08.000 084 21265.78 437.72 43093.71 48057.20 2021-03-25 16:53:09.000 084 21265.72 437.79 43093.73 48057.21 2021-03-25 16:53:10.000 084 21265.72 437.78 43093.66 48057.19 2021-03-25 16:53:11.000 084 21265.72 437.79 43093.66 48057.17 2021-03-25 16:53:12.000 084 21265.69 437.80 43093.72 48057.17 2021-03-25 16:53:13.000 084 21265.65 437.77 43093.68 48057.15 2021-03-25 16:53:14.000 084 21265.63 437.87 43093.68 48057.11 2021-03-25 16:53:15.000 084 21265.63 437.85 43093.62 48057.06 2021-03-25 16:53:16.000 084 21265.61 437.91 43093.58 48057.01 2021-03-25 16:53:17.000 084 21265.59 437.90 43093.56 48056.98 2021-03-25 16:53:18.000 084 21265.57 437.91 43093.51 48056.93 2021-03-25 16:53:19.000 084 21265.56 437.93 43093.44 48056.91 2021-03-25 16:53:20.000 084 21265.61 437.96 43093.43 48056.91 2021-03-25 16:53:21.000 084 21265.61 437.90 43093.44 48056.91 2021-03-25 16:53:22.000 084 21265.64 437.88 43093.44 48056.93 2021-03-25 16:53:23.000 084 21265.62 437.78 43093.43 48056.92 2021-03-25 16:53:24.000 084 21265.63 437.83 43093.47 48056.93 2021-03-25 16:53:25.000 084 21265.70 437.89 43093.47 48056.95 2021-03-25 16:53:26.000 084 21265.69 437.88 43093.48 48056.96 2021-03-25 16:53:27.000 084 21265.69 437.84 43093.48 48056.92 2021-03-25 16:53:28.000 084 21265.68 437.84 43093.47 48056.92 2021-03-25 16:53:29.000 084 21265.67 437.77 43093.48 48056.93 2021-03-25 16:53:30.000 084 21265.69 437.69 43093.48 48056.92 2021-03-25 16:53:31.000 084 21265.66 437.69 43093.54 48056.97 2021-03-25 16:53:32.000 084 21265.57 437.66 43093.59 48056.98 2021-03-25 16:53:33.000 084 21265.57 437.65 43093.62 48057.00 2021-03-25 16:53:34.000 084 21265.62 437.59 43093.68 48057.04 2021-03-25 16:53:35.000 084 21265.59 437.44 43093.78 48057.09 2021-03-25 16:53:36.000 084 21265.63 437.41 43093.84 48057.13 2021-03-25 16:53:37.000 084 21265.66 437.39 43093.85 48057.17 2021-03-25 16:53:38.000 084 21265.64 437.45 43093.84 48057.22 2021-03-25 16:53:39.000 084 21265.64 437.50 43093.88 48057.23 2021-03-25 16:53:40.000 084 21265.62 437.49 43093.94 48057.25 2021-03-25 16:53:41.000 084 21265.55 437.49 43093.94 48057.29 2021-03-25 16:53:42.000 084 21265.63 437.47 43093.94 48057.28 2021-03-25 16:53:43.000 084 21265.68 437.43 43093.95 48057.32 2021-03-25 16:53:44.000 084 21265.69 437.40 43093.97 48057.36 2021-03-25 16:53:45.000 084 21265.73 437.42 43094.07 48057.40 2021-03-25 16:53:46.000 084 21265.79 437.38 43094.05 48057.44 2021-03-25 16:53:47.000 084 21265.79 437.40 43094.04 48057.45 2021-03-25 16:53:48.000 084 21265.76 437.42 43094.07 48057.49 2021-03-25 16:53:49.000 084 21265.76 437.40 43094.06 48057.50 2021-03-25 16:53:50.000 084 21265.74 437.40 43094.04 48057.51 2021-03-25 16:53:51.000 084 21265.71 437.41 43094.05 48057.53 2021-03-25 16:53:52.000 084 21265.78 437.42 43094.09 48057.52 2021-03-25 16:53:53.000 084 21265.85 437.48 43094.02 48057.50 2021-03-25 16:53:54.000 084 21265.86 437.45 43094.05 48057.51 2021-03-25 16:53:55.000 084 21265.75 437.55 43094.04 48057.52 2021-03-25 16:53:56.000 084 21265.79 437.55 43094.03 48057.49 2021-03-25 16:53:57.000 084 21265.80 437.53 43094.04 48057.48 2021-03-25 16:53:58.000 084 21265.86 437.58 43094.04 48057.49 2021-03-25 16:53:59.000 084 21265.84 437.63 43094.04 48057.49 2021-03-25 16:54:00.000 084 21265.84 437.63 43094.05 48057.49 2021-03-25 16:54:01.000 084 21265.82 437.61 43094.02 48057.46 2021-03-25 16:54:02.000 084 21265.85 437.55 43094.04 48057.50 2021-03-25 16:54:03.000 084 21265.88 437.47 43094.09 48057.51 2021-03-25 16:54:04.000 084 21265.84 437.54 43094.02 48057.54 2021-03-25 16:54:05.000 084 21265.82 437.68 43094.04 48057.53 2021-03-25 16:54:06.000 084 21265.81 437.74 43094.02 48057.47 2021-03-25 16:54:07.000 084 21265.79 437.74 43093.96 48057.41 2021-03-25 16:54:08.000 084 21265.77 437.75 43093.92 48057.39 2021-03-25 16:54:09.000 084 21265.76 437.79 43093.91 48057.39 2021-03-25 16:54:10.000 084 21265.77 437.80 43093.88 48057.36 2021-03-25 16:54:11.000 084 21265.74 437.83 43093.88 48057.33 2021-03-25 16:54:12.000 084 21265.67 437.89 43093.92 48057.30 2021-03-25 16:54:13.000 084 21265.68 437.87 43093.85 48057.23 2021-03-25 16:54:14.000 084 21265.63 437.87 43093.81 48057.22 2021-03-25 16:54:15.000 084 21265.56 437.91 43093.76 48057.22 2021-03-25 16:54:16.000 084 21265.58 437.87 43093.80 48057.22 2021-03-25 16:54:17.000 084 21265.60 437.89 43093.81 48057.20 2021-03-25 16:54:18.000 084 21265.61 437.87 43093.74 48057.20 2021-03-25 16:54:19.000 084 21265.67 437.89 43093.74 48057.22 2021-03-25 16:54:20.000 084 21265.72 437.78 43093.84 48057.24 2021-03-25 16:54:21.000 084 21265.81 437.63 43093.86 48057.30 2021-03-25 16:54:22.000 084 21265.89 437.46 43093.91 48057.39 2021-03-25 16:54:23.000 084 21265.91 437.27 43094.04 48057.51 2021-03-25 16:54:24.000 084 21265.98 437.25 43094.09 48057.64 2021-03-25 16:54:25.000 084 21266.06 437.17 43094.19 48057.74 2021-03-25 16:54:26.000 084 21266.16 437.17 43094.29 48057.86 2021-03-25 16:54:27.000 084 21266.19 437.16 43094.38 48057.94 2021-03-25 16:54:28.000 084 21266.21 437.09 43094.45 48058.02 2021-03-25 16:54:29.000 084 21266.25 437.12 43094.47 48058.06 2021-03-25 16:54:30.000 084 21266.26 437.12 43094.47 48058.10 2021-03-25 16:54:31.000 084 21266.30 437.15 43094.42 48058.13 2021-03-25 16:54:32.000 084 21266.34 437.13 43094.48 48058.13 2021-03-25 16:54:33.000 084 21266.28 437.15 43094.46 48058.13 2021-03-25 16:54:34.000 084 21266.38 437.22 43094.46 48058.14 2021-03-25 16:54:35.000 084 21266.40 437.29 43094.47 48058.13 2021-03-25 16:54:36.000 084 21266.38 437.30 43094.47 48058.14 2021-03-25 16:54:37.000 084 21266.44 437.30 43094.42 48058.14 2021-03-25 16:54:38.000 084 21266.43 437.26 43094.38 48058.10 2021-03-25 16:54:39.000 084 21266.41 437.24 43094.33 48058.09 2021-03-25 16:54:40.000 084 21266.44 437.23 43094.29 48058.07 2021-03-25 16:54:41.000 084 21266.49 437.25 43094.30 48058.08 2021-03-25 16:54:42.000 084 21266.52 437.21 43094.32 48058.12 2021-03-25 16:54:43.000 084 21266.54 437.11 43094.33 48058.13 2021-03-25 16:54:44.000 084 21266.52 437.16 43094.42 48058.13 2021-03-25 16:54:45.000 084 21266.54 437.18 43094.42 48058.14 2021-03-25 16:54:46.000 084 21266.50 437.15 43094.39 48058.13 2021-03-25 16:54:47.000 084 21266.48 437.18 43094.38 48058.15 2021-03-25 16:54:48.000 084 21266.47 437.18 43094.40 48058.13 2021-03-25 16:54:49.000 084 21266.46 437.21 43094.42 48058.12 2021-03-25 16:54:50.000 084 21266.46 437.26 43094.34 48058.08 2021-03-25 16:54:51.000 084 21266.46 437.23 43094.37 48058.09 2021-03-25 16:54:52.000 084 21266.38 437.24 43094.36 48058.06 2021-03-25 16:54:53.000 084 21266.34 437.25 43094.36 48058.05 2021-03-25 16:54:54.000 084 21266.34 437.26 43094.37 48058.02 2021-03-25 16:54:55.000 084 21266.33 437.32 43094.35 48057.99 2021-03-25 16:54:56.000 084 21266.32 437.40 43094.32 48057.96 2021-03-25 16:54:57.000 084 21266.32 437.52 43094.29 48057.92 2021-03-25 16:54:58.000 084 21266.31 437.46 43094.20 48057.87 2021-03-25 16:54:59.000 084 21266.35 437.44 43094.13 48057.85 2021-03-25 16:55:00.000 084 21266.38 437.40 43094.19 48057.88 2021-03-25 16:55:01.000 084 21266.39 437.34 43094.23 48057.87 2021-03-25 16:55:02.000 084 21266.37 437.37 43094.25 48057.90 2021-03-25 16:55:03.000 084 21266.39 437.44 43094.15 48057.91 2021-03-25 16:55:04.000 084 21266.46 437.51 43094.15 48057.89 2021-03-25 16:55:05.000 084 21266.52 437.42 43094.13 48057.88 2021-03-25 16:55:06.000 084 21266.52 437.39 43094.11 48057.87 2021-03-25 16:55:07.000 084 21266.57 437.34 43094.04 48057.88 2021-03-25 16:55:08.000 084 21266.52 437.37 43094.11 48057.89 2021-03-25 16:55:09.000 084 21266.54 437.38 43094.06 48057.88 2021-03-25 16:55:10.000 084 21266.55 437.40 43094.04 48057.87 2021-03-25 16:55:11.000 084 21266.57 437.45 43094.07 48057.87 2021-03-25 16:55:12.000 084 21266.52 437.42 43094.02 48057.85 2021-03-25 16:55:13.000 084 21266.55 437.46 43094.02 48057.85 2021-03-25 16:55:14.000 084 21266.62 437.37 43094.02 48057.87 2021-03-25 16:55:15.000 084 21266.64 437.41 43094.00 48057.87 2021-03-25 16:55:16.000 084 21266.59 437.42 43094.05 48057.88 2021-03-25 16:55:17.000 084 21266.64 437.38 43094.05 48057.87 2021-03-25 16:55:18.000 084 21266.61 437.34 43094.09 48057.88 2021-03-25 16:55:19.000 084 21266.63 437.37 43094.02 48057.87 2021-03-25 16:55:20.000 084 21266.62 437.39 43094.02 48057.87 2021-03-25 16:55:21.000 084 21266.66 437.42 43094.04 48057.84 2021-03-25 16:55:22.000 084 21266.64 437.50 43094.00 48057.87 2021-03-25 16:55:23.000 084 21266.64 437.51 43094.02 48057.86 2021-03-25 16:55:24.000 084 21266.72 437.52 43093.97 48057.88 2021-03-25 16:55:25.000 084 21266.69 437.57 43093.91 48057.81 2021-03-25 16:55:26.000 084 21266.62 437.57 43093.92 48057.79 2021-03-25 16:55:27.000 084 21266.59 437.60 43093.88 48057.77 2021-03-25 16:55:28.000 084 21266.62 437.61 43093.88 48057.79 2021-03-25 16:55:29.000 084 21266.63 437.63 43093.88 48057.76 2021-03-25 16:55:30.000 084 21266.64 437.70 43093.86 48057.77 2021-03-25 16:55:31.000 084 21266.62 437.59 43093.93 48057.75 2021-03-25 16:55:32.000 084 21266.64 437.59 43093.88 48057.76 2021-03-25 16:55:33.000 084 21266.61 437.60 43093.90 48057.75 2021-03-25 16:55:34.000 084 21266.60 437.63 43093.93 48057.75 2021-03-25 16:55:35.000 084 21266.61 437.71 43093.92 48057.73 2021-03-25 16:55:36.000 084 21266.56 437.62 43093.93 48057.75 2021-03-25 16:55:37.000 084 21266.63 437.65 43093.94 48057.79 2021-03-25 16:55:38.000 084 21266.62 437.66 43093.92 48057.79 2021-03-25 16:55:39.000 084 21266.62 437.69 43093.97 48057.80 2021-03-25 16:55:40.000 084 21266.63 437.69 43094.00 48057.81 2021-03-25 16:55:41.000 084 21266.66 437.67 43094.02 48057.80 2021-03-25 16:55:42.000 084 21266.57 437.68 43094.04 48057.80 2021-03-25 16:55:43.000 084 21266.66 437.70 43094.02 48057.81 2021-03-25 16:55:44.000 084 21266.67 437.69 43093.97 48057.82 2021-03-25 16:55:45.000 084 21266.75 437.67 43093.91 48057.82 2021-03-25 16:55:46.000 084 21266.74 437.69 43093.90 48057.83 2021-03-25 16:55:47.000 084 21266.69 437.64 43093.94 48057.85 2021-03-25 16:55:48.000 084 21266.71 437.60 43094.02 48057.86 2021-03-25 16:55:49.000 084 21266.78 437.64 43094.00 48057.88 2021-03-25 16:55:50.000 084 21266.80 437.68 43093.98 48057.90 2021-03-25 16:55:51.000 084 21266.79 437.66 43093.97 48057.89 2021-03-25 16:55:52.000 084 21266.81 437.65 43093.95 48057.89 2021-03-25 16:55:53.000 084 21266.82 437.70 43093.96 48057.91 2021-03-25 16:55:54.000 084 21266.82 437.72 43093.97 48057.90 2021-03-25 16:55:55.000 084 21266.80 437.69 43093.96 48057.91 2021-03-25 16:55:56.000 084 21266.84 437.73 43093.98 48057.90 2021-03-25 16:55:57.000 084 21266.87 437.68 43094.04 48057.89 2021-03-25 16:55:58.000 084 21266.86 437.70 43093.98 48057.91 2021-03-25 16:55:59.000 084 21266.87 437.66 43093.94 48057.90 2021-03-25 16:56:00.000 084 21266.95 437.65 43093.94 48057.93 2021-03-25 16:56:01.000 084 21266.97 437.69 43093.89 48057.93 2021-03-25 16:56:02.000 084 21267.03 437.66 43093.92 48057.95 2021-03-25 16:56:03.000 084 21267.07 437.70 43093.96 48057.95 2021-03-25 16:56:04.000 084 21267.09 437.66 43093.96 48057.97 2021-03-25 16:56:05.000 084 21267.07 437.59 43093.99 48058.00 2021-03-25 16:56:06.000 084 21267.07 437.56 43094.00 48058.03 2021-03-25 16:56:07.000 084 21267.05 437.49 43094.03 48058.06 2021-03-25 16:56:08.000 084 21267.09 437.51 43094.06 48058.09 2021-03-25 16:56:09.000 084 21267.11 437.46 43094.04 48058.11 2021-03-25 16:56:10.000 084 21267.12 437.50 43094.05 48058.12 2021-03-25 16:56:11.000 084 21267.12 437.60 43094.09 48058.15 2021-03-25 16:56:12.000 084 21267.13 437.55 43094.04 48058.13 2021-03-25 16:56:13.000 084 21267.11 437.62 43094.05 48058.13 2021-03-25 16:56:14.000 084 21267.10 437.60 43094.11 48058.14 2021-03-25 16:56:15.000 084 21267.14 437.49 43094.12 48058.16 2021-03-25 16:56:16.000 084 21267.18 437.46 43094.15 48058.17 2021-03-25 16:56:17.000 084 21267.17 437.54 43094.14 48058.20 2021-03-25 16:56:18.000 084 21267.16 437.51 43094.23 48058.22 2021-03-25 16:56:19.000 084 21267.13 437.47 43094.15 48058.26 2021-03-25 16:56:20.000 084 21267.17 437.41 43094.19 48058.28 2021-03-25 16:56:21.000 084 21267.19 437.33 43094.25 48058.31 2021-03-25 16:56:22.000 084 21267.22 437.27 43094.23 48058.36 2021-03-25 16:56:23.000 084 21267.25 437.26 43094.31 48058.39 2021-03-25 16:56:24.000 084 21267.21 437.24 43094.37 48058.44 2021-03-25 16:56:25.000 084 21267.17 437.23 43094.36 48058.43 2021-03-25 16:56:26.000 084 21267.15 437.21 43094.43 48058.43 2021-03-25 16:56:27.000 084 21267.13 437.19 43094.47 48058.46 2021-03-25 16:56:28.000 084 21267.15 437.18 43094.50 48058.49 2021-03-25 16:56:29.000 084 21267.16 437.14 43094.48 48058.48 2021-03-25 16:56:30.000 084 21267.16 437.10 43094.53 48058.52 2021-03-25 16:56:31.000 084 21267.21 437.06 43094.49 48058.53 2021-03-25 16:56:32.000 084 21267.18 437.06 43094.47 48058.55 2021-03-25 16:56:33.000 084 21267.12 436.99 43094.47 48058.55 2021-03-25 16:56:34.000 084 21267.08 437.00 43094.56 48058.58 2021-03-25 16:56:35.000 084 21267.09 436.94 43094.58 48058.59 2021-03-25 16:56:36.000 084 21267.08 436.85 43094.57 48058.61 2021-03-25 16:56:37.000 084 21267.06 436.98 43094.67 48058.62 2021-03-25 16:56:38.000 084 21267.09 437.02 43094.66 48058.68 2021-03-25 16:56:39.000 084 21267.16 437.01 43094.63 48058.68 2021-03-25 16:56:40.000 084 21267.13 436.93 43094.66 48058.70 2021-03-25 16:56:41.000 084 21267.21 436.93 43094.69 48058.72 2021-03-25 16:56:42.000 084 21267.28 436.87 43094.76 48058.78 2021-03-25 16:56:43.000 084 21267.34 436.88 43094.76 48058.83 2021-03-25 16:56:44.000 084 21267.29 436.96 43094.78 48058.85 2021-03-25 16:56:45.000 084 21267.28 437.03 43094.76 48058.82 2021-03-25 16:56:46.000 084 21267.31 437.10 43094.72 48058.78 2021-03-25 16:56:47.000 084 21267.35 437.10 43094.68 48058.77 2021-03-25 16:56:48.000 084 21267.36 437.04 43094.70 48058.78 2021-03-25 16:56:49.000 084 21267.31 437.10 43094.74 48058.76 2021-03-25 16:56:50.000 084 21267.34 437.08 43094.68 48058.79 2021-03-25 16:56:51.000 084 21267.36 437.09 43094.72 48058.79 2021-03-25 16:56:52.000 084 21267.36 437.08 43094.70 48058.79 2021-03-25 16:56:53.000 084 21267.44 437.09 43094.70 48058.80 2021-03-25 16:56:54.000 084 21267.43 437.06 43094.73 48058.81 2021-03-25 16:56:55.000 084 21267.47 437.04 43094.70 48058.83 2021-03-25 16:56:56.000 084 21267.51 436.90 43094.71 48058.86 2021-03-25 16:56:57.000 084 21267.50 436.89 43094.77 48058.89 2021-03-25 16:56:58.000 084 21267.41 436.90 43094.81 48058.90 2021-03-25 16:56:59.000 084 21267.39 436.90 43094.84 48058.92 2021-03-25 16:57:00.000 084 21267.46 436.98 43094.80 48058.93 2021-03-25 16:57:01.000 084 21267.51 437.04 43094.74 48058.92 2021-03-25 16:57:02.000 084 21267.49 437.09 43094.81 48058.92 2021-03-25 16:57:03.000 084 21267.48 437.00 43094.76 48058.91 2021-03-25 16:57:04.000 084 21267.42 437.03 43094.78 48058.90 2021-03-25 16:57:05.000 084 21267.48 437.09 43094.78 48058.88 2021-03-25 16:57:06.000 084 21267.47 437.14 43094.76 48058.87 2021-03-25 16:57:07.000 084 21267.42 437.10 43094.72 48058.86 2021-03-25 16:57:08.000 084 21267.42 437.08 43094.73 48058.86 2021-03-25 16:57:09.000 084 21267.50 437.04 43094.73 48058.85 2021-03-25 16:57:10.000 084 21267.53 437.15 43094.74 48058.86 2021-03-25 16:57:11.000 084 21267.48 437.22 43094.66 48058.82 2021-03-25 16:57:12.000 084 21267.48 437.33 43094.64 48058.79 2021-03-25 16:57:13.000 084 21267.49 437.38 43094.59 48058.76 2021-03-25 16:57:14.000 084 21267.44 437.31 43094.58 48058.70 2021-03-25 16:57:15.000 084 21267.42 437.23 43094.61 48058.71 2021-03-25 16:57:16.000 084 21267.42 437.13 43094.60 48058.71 2021-03-25 16:57:17.000 084 21267.41 437.12 43094.63 48058.75 2021-03-25 16:57:18.000 084 21267.39 437.07 43094.70 48058.78 2021-03-25 16:57:19.000 084 21267.45 437.08 43094.69 48058.80 2021-03-25 16:57:20.000 084 21267.39 437.08 43094.75 48058.83 2021-03-25 16:57:21.000 084 21267.43 437.06 43094.76 48058.85 2021-03-25 16:57:22.000 084 21267.45 436.95 43094.78 48058.90 2021-03-25 16:57:23.000 084 21267.43 436.92 43094.82 48058.90 2021-03-25 16:57:24.000 084 21267.43 436.94 43094.78 48058.92 2021-03-25 16:57:25.000 084 21267.43 437.00 43094.78 48058.92 2021-03-25 16:57:26.000 084 21267.48 437.06 43094.80 48058.92 2021-03-25 16:57:27.000 084 21267.52 437.00 43094.81 48058.92 2021-03-25 16:57:28.000 084 21267.47 437.05 43094.78 48058.92 2021-03-25 16:57:29.000 084 21267.38 436.96 43094.74 48058.90 2021-03-25 16:57:30.000 084 21267.37 437.03 43094.73 48058.87 2021-03-25 16:57:31.000 084 21267.37 437.09 43094.72 48058.87 2021-03-25 16:57:32.000 084 21267.36 437.18 43094.69 48058.84 2021-03-25 16:57:33.000 084 21267.34 437.24 43094.66 48058.79 2021-03-25 16:57:34.000 084 21267.30 437.23 43094.62 48058.72 2021-03-25 16:57:35.000 084 21267.26 437.23 43094.61 48058.67 2021-03-25 16:57:36.000 084 21267.31 437.28 43094.55 48058.63 2021-03-25 16:57:37.000 084 21267.27 437.26 43094.50 48058.63 2021-03-25 16:57:38.000 084 21267.21 437.30 43094.53 48058.60 2021-03-25 16:57:39.000 084 21267.17 437.43 43094.49 48058.55 2021-03-25 16:57:40.000 084 21267.19 437.36 43094.43 48058.51 2021-03-25 16:57:41.000 084 21267.11 437.37 43094.43 48058.47 2021-03-25 16:57:42.000 084 21267.16 437.42 43094.35 48058.45 2021-03-25 16:57:43.000 084 21267.15 437.44 43094.30 48058.40 2021-03-25 16:57:44.000 084 21267.10 437.43 43094.31 48058.36 2021-03-25 16:57:45.000 084 21267.05 437.39 43094.36 48058.36 2021-03-25 16:57:46.000 084 21267.06 437.48 43094.35 48058.33 2021-03-25 16:57:47.000 084 21266.98 437.51 43094.29 48058.28 2021-03-25 16:57:48.000 084 21266.93 437.59 43094.26 48058.24 2021-03-25 16:57:49.000 084 21266.93 437.70 43094.17 48058.22 2021-03-25 16:57:50.000 084 21266.95 437.70 43094.19 48058.18 2021-03-25 16:57:51.000 084 21266.93 437.71 43094.11 48058.11 2021-03-25 16:57:52.000 084 21266.93 437.77 43094.04 48058.08 2021-03-25 16:57:53.000 084 21266.92 437.76 43094.03 48058.04 2021-03-25 16:57:54.000 084 21266.88 437.73 43093.94 48058.00 2021-03-25 16:57:55.000 084 21266.95 437.76 43093.92 48057.95 2021-03-25 16:57:56.000 084 21266.94 437.76 43093.97 48057.95 2021-03-25 16:57:57.000 084 21266.95 437.74 43093.93 48057.92 2021-03-25 16:57:58.000 084 21266.90 437.71 43093.85 48057.91 2021-03-25 16:57:59.000 084 21266.95 437.65 43093.88 48057.93 2021-03-25 16:58:00.000 084 21266.89 437.66 43093.94 48057.92 2021-03-25 16:58:01.000 084 21266.96 437.56 43093.94 48057.93 2021-03-25 16:58:02.000 084 21266.87 437.66 43093.94 48057.98 2021-03-25 16:58:03.000 084 21266.88 437.59 43094.02 48057.99 2021-03-25 16:58:04.000 084 21266.98 437.51 43094.00 48058.04 2021-03-25 16:58:05.000 084 21267.03 437.48 43094.07 48058.06 2021-03-25 16:58:06.000 084 21267.03 437.48 43094.09 48058.09 2021-03-25 16:58:07.000 084 21267.09 437.40 43094.15 48058.14 2021-03-25 16:58:08.000 084 21267.05 437.27 43094.15 48058.20 2021-03-25 16:58:09.000 084 21267.09 437.27 43094.20 48058.23 2021-03-25 16:58:10.000 084 21267.01 437.31 43094.26 48058.24 2021-03-25 16:58:11.000 084 21266.99 437.33 43094.30 48058.27 2021-03-25 16:58:12.000 084 21266.97 437.41 43094.27 48058.26 2021-03-25 16:58:13.000 084 21267.01 437.36 43094.21 48058.19 2021-03-25 16:58:14.000 084 21266.97 437.34 43094.19 48058.17 2021-03-25 16:58:15.000 084 21266.98 437.35 43094.14 48058.14 2021-03-25 16:58:16.000 084 21267.04 437.31 43094.07 48058.13 2021-03-25 16:58:17.000 084 21267.09 437.27 43094.11 48058.16 2021-03-25 16:58:18.000 084 21267.11 437.24 43094.15 48058.19 2021-03-25 16:58:19.000 084 21267.12 437.20 43094.19 48058.21 2021-03-25 16:58:20.000 084 21267.09 437.20 43094.16 48058.22 2021-03-25 16:58:21.000 084 21267.09 437.24 43094.18 48058.22 2021-03-25 16:58:22.000 084 21267.11 437.21 43094.26 48058.23 2021-03-25 16:58:23.000 084 21267.06 437.12 43094.30 48058.26 2021-03-25 16:58:24.000 084 21267.14 437.09 43094.34 48058.28 2021-03-25 16:58:25.000 084 21267.11 437.13 43094.42 48058.32 2021-03-25 16:58:26.000 084 21267.13 437.08 43094.40 48058.35 2021-03-25 16:58:27.000 084 21267.14 437.15 43094.40 48058.38 2021-03-25 16:58:28.000 084 21267.16 437.13 43094.36 48058.39 2021-03-25 16:58:29.000 084 21267.19 437.07 43094.36 48058.42 2021-03-25 16:58:30.000 084 21267.14 437.09 43094.36 48058.43 2021-03-25 16:58:31.000 084 21267.06 437.16 43094.39 48058.42 2021-03-25 16:58:32.000 084 21267.08 437.28 43094.41 48058.36 2021-03-25 16:58:33.000 084 21267.11 437.33 43094.31 48058.29 2021-03-25 16:58:34.000 084 21267.11 437.32 43094.33 48058.27 2021-03-25 16:58:35.000 084 21267.13 437.27 43094.30 48058.29 2021-03-25 16:58:36.000 084 21267.15 437.26 43094.32 48058.31 2021-03-25 16:58:37.000 084 21267.21 437.20 43094.31 48058.34 2021-03-25 16:58:38.000 084 21267.22 437.17 43094.31 48058.38 2021-03-25 16:58:39.000 084 21267.31 437.23 43094.39 48058.40 2021-03-25 16:58:40.000 084 21267.29 437.19 43094.37 48058.45 2021-03-25 16:58:41.000 084 21267.27 437.24 43094.41 48058.46 2021-03-25 16:58:42.000 084 21267.30 437.28 43094.38 48058.46 2021-03-25 16:58:43.000 084 21267.26 437.33 43094.36 48058.46 2021-03-25 16:58:44.000 084 21267.26 437.30 43094.36 48058.45 2021-03-25 16:58:45.000 084 21267.32 437.28 43094.38 48058.45 2021-03-25 16:58:46.000 084 21267.34 437.29 43094.34 48058.42 2021-03-25 16:58:47.000 084 21267.34 437.26 43094.31 48058.43 2021-03-25 16:58:48.000 084 21267.30 437.27 43094.26 48058.39 2021-03-25 16:58:49.000 084 21267.27 437.24 43094.25 48058.38 2021-03-25 16:58:50.000 084 21267.28 437.22 43094.31 48058.41 2021-03-25 16:58:51.000 084 21267.37 437.21 43094.37 48058.48 2021-03-25 16:58:52.000 084 21267.36 437.14 43094.42 48058.52 2021-03-25 16:58:53.000 084 21267.41 437.14 43094.50 48058.60 2021-03-25 16:58:54.000 084 21267.42 437.03 43094.54 48058.65 2021-03-25 16:58:55.000 084 21267.44 437.01 43094.61 48058.71 2021-03-25 16:58:56.000 084 21267.50 436.99 43094.61 48058.75 2021-03-25 16:58:57.000 084 21267.54 437.04 43094.61 48058.83 2021-03-25 16:58:58.000 084 21267.60 437.11 43094.61 48058.86 2021-03-25 16:58:59.000 084 21267.62 437.15 43094.63 48058.84 2021-03-25 16:59:00.000 084 21267.58 437.18 43094.64 48058.84 2021-03-25 16:59:01.000 084 21267.67 437.15 43094.60 48058.83 2021-03-25 16:59:02.000 084 21267.70 437.10 43094.59 48058.83 2021-03-25 16:59:03.000 084 21267.74 437.15 43094.57 48058.83 2021-03-25 16:59:04.000 084 21267.74 437.17 43094.57 48058.84 2021-03-25 16:59:05.000 084 21267.80 437.17 43094.54 48058.87 2021-03-25 16:59:06.000 084 21267.83 437.17 43094.57 48058.88 2021-03-25 16:59:07.000 084 21267.83 437.17 43094.68 48058.90 2021-03-25 16:59:08.000 084 21267.77 437.15 43094.62 48058.92 2021-03-25 16:59:09.000 084 21267.72 437.17 43094.58 48058.91 2021-03-25 16:59:10.000 084 21267.68 437.12 43094.61 48058.89 2021-03-25 16:59:11.000 084 21267.66 437.03 43094.67 48058.88 2021-03-25 16:59:12.000 084 21267.62 436.94 43094.66 48058.89 2021-03-25 16:59:13.000 084 21267.60 436.96 43094.78 48058.94 2021-03-25 16:59:14.000 084 21267.66 436.94 43094.81 48058.95 2021-03-25 16:59:15.000 084 21267.59 436.84 43094.84 48058.99 2021-03-25 16:59:16.000 084 21267.58 436.75 43094.86 48059.02 2021-03-25 16:59:17.000 084 21267.58 436.80 43094.90 48059.02 2021-03-25 16:59:18.000 084 21267.57 436.85 43094.91 48059.05 2021-03-25 16:59:19.000 084 21267.65 436.83 43094.97 48059.07 2021-03-25 16:59:20.000 084 21267.61 436.74 43094.94 48059.10 2021-03-25 16:59:21.000 084 21267.59 436.70 43095.02 48059.13 2021-03-25 16:59:22.000 084 21267.62 436.65 43095.08 48059.18 2021-03-25 16:59:23.000 084 21267.70 436.49 43095.20 48059.24 2021-03-25 16:59:24.000 084 21267.73 436.42 43095.20 48059.33 2021-03-25 16:59:25.000 084 21267.82 436.40 43095.26 48059.42 2021-03-25 16:59:26.000 084 21267.85 436.38 43095.32 48059.49 2021-03-25 16:59:27.000 084 21267.91 436.33 43095.35 48059.53 2021-03-25 16:59:28.000 084 21268.03 436.25 43095.38 48059.63 2021-03-25 16:59:29.000 084 21268.07 436.22 43095.45 48059.69 2021-03-25 16:59:30.000 084 21268.11 436.01 43095.52 48059.77 2021-03-25 16:59:31.000 084 21268.18 435.95 43095.62 48059.90 2021-03-25 16:59:32.000 084 21268.30 435.88 43095.73 48059.98 2021-03-25 16:59:33.000 084 21268.36 435.89 43095.78 48060.09 2021-03-25 16:59:34.000 084 21268.44 435.94 43095.79 48060.16 2021-03-25 16:59:35.000 084 21268.46 436.00 43095.83 48060.22 2021-03-25 16:59:36.000 084 21268.51 435.97 43095.83 48060.23 2021-03-25 16:59:37.000 084 21268.53 436.03 43095.79 48060.23 2021-03-25 16:59:38.000 084 21268.54 436.06 43095.74 48060.23 2021-03-25 16:59:39.000 084 21268.55 436.03 43095.75 48060.22 2021-03-25 16:59:40.000 084 21268.60 436.07 43095.69 48060.22 2021-03-25 16:59:41.000 084 21268.55 436.12 43095.69 48060.20 2021-03-25 16:59:42.000 084 21268.56 436.19 43095.66 48060.17 2021-03-25 16:59:43.000 084 21268.59 436.29 43095.59 48060.15 2021-03-25 16:59:44.000 084 21268.63 436.28 43095.54 48060.11 2021-03-25 16:59:45.000 084 21268.57 436.30 43095.48 48060.08 2021-03-25 16:59:46.000 084 21268.50 436.34 43095.51 48060.04 2021-03-25 16:59:47.000 084 21268.50 436.35 43095.48 48059.97 2021-03-25 16:59:48.000 084 21268.46 436.48 43095.38 48059.93 2021-03-25 16:59:49.000 084 21268.47 436.56 43095.36 48059.84 2021-03-25 16:59:50.000 084 21268.41 436.57 43095.26 48059.78 2021-03-25 16:59:51.000 084 21268.43 436.52 43095.20 48059.76 2021-03-25 16:59:52.000 084 21268.42 436.55 43095.18 48059.71 2021-03-25 16:59:53.000 084 21268.49 436.50 43095.17 48059.70 2021-03-25 16:59:54.000 084 21268.45 436.50 43095.15 48059.70 2021-03-25 16:59:55.000 084 21268.38 436.52 43095.13 48059.68 2021-03-25 16:59:56.000 084 21268.36 436.48 43095.19 48059.66 2021-03-25 16:59:57.000 084 21268.34 436.50 43095.26 48059.64 2021-03-25 16:59:58.000 084 21268.28 436.44 43095.20 48059.65 2021-03-25 16:59:59.000 084 21268.24 436.34 43095.17 48059.64 2021-03-25 17:00:00.000 084 21268.21 436.34 43095.21 48059.65 2021-03-25 17:00:01.000 084 21268.27 436.39 43095.27 48059.66 2021-03-25 17:00:02.000 084 21268.26 436.40 43095.22 48059.66 2021-03-25 17:00:03.000 084 21268.28 436.45 43095.24 48059.65 2021-03-25 17:00:04.000 084 21268.27 436.54 43095.20 48059.62 2021-03-25 17:00:05.000 084 21268.27 436.50 43095.09 48059.60 2021-03-25 17:00:06.000 084 21268.30 436.53 43095.06 48059.56 2021-03-25 17:00:07.000 084 21268.24 436.49 43095.04 48059.54 2021-03-25 17:00:08.000 084 21268.23 436.61 43094.98 48059.54 2021-03-25 17:00:09.000 084 21268.27 436.66 43094.99 48059.48 2021-03-25 17:00:10.000 084 21268.26 436.66 43095.02 48059.45 2021-03-25 17:00:11.000 084 21268.31 436.65 43095.03 48059.44 2021-03-25 17:00:12.000 084 21268.32 436.60 43094.99 48059.47 2021-03-25 17:00:13.000 084 21268.33 436.56 43094.99 48059.48 2021-03-25 17:00:14.000 084 21268.35 436.54 43095.07 48059.54 2021-03-25 17:00:15.000 084 21268.44 436.57 43095.01 48059.51 2021-03-25 17:00:16.000 084 21268.39 436.63 43095.04 48059.52 2021-03-25 17:00:17.000 084 21268.40 436.56 43095.03 48059.53 2021-03-25 17:00:18.000 084 21268.43 436.46 43095.08 48059.57 2021-03-25 17:00:19.000 084 21268.41 436.45 43095.09 48059.58 2021-03-25 17:00:20.000 084 21268.41 436.52 43095.05 48059.60 2021-03-25 17:00:21.000 084 21268.35 436.68 43095.04 48059.56 2021-03-25 17:00:22.000 084 21268.36 436.72 43095.05 48059.51 2021-03-25 17:00:23.000 084 21268.32 436.68 43094.95 48059.47 2021-03-25 17:00:24.000 084 21268.32 436.69 43094.97 48059.45 2021-03-25 17:00:25.000 084 21268.34 436.68 43094.96 48059.43 2021-03-25 17:00:26.000 084 21268.34 436.65 43094.99 48059.42 2021-03-25 17:00:27.000 084 21268.38 436.64 43094.93 48059.44 2021-03-25 17:00:28.000 084 21268.45 436.61 43094.97 48059.45 2021-03-25 17:00:29.000 084 21268.48 436.56 43094.97 48059.46 2021-03-25 17:00:30.000 084 21268.56 436.55 43094.95 48059.50 2021-03-25 17:00:31.000 084 21268.58 436.45 43094.95 48059.56 2021-03-25 17:00:32.000 084 21268.70 436.40 43095.00 48059.59 2021-03-25 17:00:33.000 084 21268.77 436.37 43094.98 48059.65 2021-03-25 17:00:34.000 084 21268.90 436.30 43095.06 48059.74 2021-03-25 17:00:35.000 084 21268.96 436.22 43095.14 48059.85 2021-03-25 17:00:36.000 084 21269.03 436.16 43095.18 48059.93 2021-03-25 17:00:37.000 084 21269.00 436.22 43095.27 48060.00 2021-03-25 17:00:38.000 084 21268.95 436.25 43095.30 48060.02 2021-03-25 17:00:39.000 084 21268.99 436.24 43095.34 48060.04 2021-03-25 17:00:40.000 084 21268.91 436.22 43095.36 48060.04 2021-03-25 17:00:41.000 084 21268.89 436.16 43095.40 48060.04 2021-03-25 17:00:42.000 084 21268.82 436.12 43095.45 48060.05 2021-03-25 17:00:43.000 084 21268.80 436.15 43095.42 48060.06 2021-03-25 17:00:44.000 084 21268.77 436.10 43095.47 48060.09 2021-03-25 17:00:45.000 084 21268.83 436.03 43095.54 48060.12 2021-03-25 17:00:46.000 084 21268.77 435.97 43095.58 48060.16 2021-03-25 17:00:47.000 084 21268.70 435.91 43095.60 48060.17 2021-03-25 17:00:48.000 084 21268.69 435.90 43095.67 48060.21 2021-03-25 17:00:49.000 084 21268.77 435.99 43095.73 48060.27 2021-03-25 17:00:50.000 084 21268.89 435.97 43095.69 48060.29 2021-03-25 17:00:51.000 084 21268.94 435.95 43095.75 48060.31 2021-03-25 17:00:52.000 084 21268.97 435.89 43095.79 48060.37 2021-03-25 17:00:53.000 084 21268.94 435.96 43095.71 48060.38 2021-03-25 17:00:54.000 084 21268.94 436.02 43095.65 48060.39 2021-03-25 17:00:55.000 084 21268.99 436.10 43095.67 48060.40 2021-03-25 17:00:56.000 084 21268.94 436.17 43095.64 48060.36 2021-03-25 17:00:57.000 084 21268.88 436.22 43095.61 48060.31 2021-03-25 17:00:58.000 084 21268.92 436.27 43095.59 48060.26 2021-03-25 17:00:59.000 084 21268.80 436.34 43095.50 48060.20 2021-03-25 17:01:00.000 084 21268.65 436.39 43095.44 48060.13 2021-03-25 17:01:01.000 084 21268.53 436.40 43095.48 48060.03 2021-03-25 17:01:02.000 084 21268.49 436.44 43095.40 48059.96 2021-03-25 17:01:03.000 084 21268.32 436.46 43095.36 48059.89 2021-03-25 17:01:04.000 084 21268.28 436.53 43095.34 48059.84 2021-03-25 17:01:05.000 084 21268.29 436.42 43095.36 48059.78 2021-03-25 17:01:06.000 084 21268.27 436.40 43095.33 48059.74 2021-03-25 17:01:07.000 084 21268.29 436.37 43095.24 48059.70 2021-03-25 17:01:08.000 084 21268.33 436.34 43095.20 48059.71 2021-03-25 17:01:09.000 084 21268.36 436.33 43095.24 48059.73 2021-03-25 17:01:10.000 084 21268.43 436.28 43095.29 48059.75 2021-03-25 17:01:11.000 084 21268.53 436.28 43095.26 48059.78 2021-03-25 17:01:12.000 084 21268.59 436.23 43095.20 48059.82 2021-03-25 17:01:13.000 084 21268.60 436.29 43095.20 48059.84 2021-03-25 17:01:14.000 084 21268.62 436.33 43095.27 48059.84 2021-03-25 17:01:15.000 084 21268.63 436.39 43095.20 48059.85 2021-03-25 17:01:16.000 084 21268.59 436.47 43095.20 48059.82 2021-03-25 17:01:17.000 084 21268.60 436.49 43095.19 48059.80 2021-03-25 17:01:18.000 084 21268.52 436.51 43095.13 48059.76 2021-03-25 17:01:19.000 084 21268.41 436.54 43095.15 48059.71 2021-03-25 17:01:20.000 084 21268.35 436.45 43095.16 48059.66 2021-03-25 17:01:21.000 084 21268.30 436.45 43095.17 48059.61 2021-03-25 17:01:22.000 084 21268.17 436.40 43095.20 48059.59 2021-03-25 17:01:23.000 084 21268.10 436.36 43095.17 48059.57 2021-03-25 17:01:24.000 084 21268.08 436.33 43095.13 48059.55 2021-03-25 17:01:25.000 084 21268.07 436.33 43095.13 48059.55 2021-03-25 17:01:26.000 084 21268.08 436.30 43095.14 48059.56 2021-03-25 17:01:27.000 084 21268.07 436.37 43095.19 48059.56 2021-03-25 17:01:28.000 084 21268.11 436.35 43095.18 48059.52 2021-03-25 17:01:29.000 084 21268.19 436.37 43095.14 48059.56 2021-03-25 17:01:30.000 084 21268.22 436.38 43095.16 48059.57 2021-03-25 17:01:31.000 084 21268.21 436.36 43095.15 48059.58 2021-03-25 17:01:32.000 084 21268.31 436.43 43095.11 48059.61 2021-03-25 17:01:33.000 084 21268.34 436.44 43095.14 48059.63 2021-03-25 17:01:34.000 084 21268.40 436.45 43095.16 48059.66 2021-03-25 17:01:35.000 084 21268.45 436.47 43095.08 48059.66 2021-03-25 17:01:36.000 084 21268.37 436.58 43095.13 48059.67 2021-03-25 17:01:37.000 084 21268.36 436.52 43095.07 48059.65 2021-03-25 17:01:38.000 084 21268.37 436.53 43095.10 48059.64 2021-03-25 17:01:39.000 084 21268.30 436.57 43095.07 48059.61 2021-03-25 17:01:40.000 084 21268.21 436.62 43095.07 48059.60 2021-03-25 17:01:41.000 084 21268.17 436.75 43095.13 48059.54 2021-03-25 17:01:42.000 084 21268.09 436.78 43095.13 48059.49 2021-03-25 17:01:43.000 084 21268.05 436.80 43095.09 48059.44 2021-03-25 17:01:44.000 084 21267.99 436.75 43095.08 48059.41 2021-03-25 17:01:45.000 084 21267.92 436.77 43095.08 48059.38 2021-03-25 17:01:46.000 084 21267.91 436.76 43095.05 48059.36 2021-03-25 17:01:47.000 084 21267.87 436.72 43094.98 48059.36 2021-03-25 17:01:48.000 084 21267.88 436.74 43095.04 48059.35 2021-03-25 17:01:49.000 084 21267.93 436.73 43095.07 48059.35 2021-03-25 17:01:50.000 084 21267.89 436.77 43095.07 48059.36 2021-03-25 17:01:51.000 084 21267.98 436.69 43095.03 48059.37 2021-03-25 17:01:52.000 084 21267.98 436.68 43095.03 48059.37 2021-03-25 17:01:53.000 084 21268.02 436.69 43095.05 48059.38 2021-03-25 17:01:54.000 084 21268.05 436.70 43095.07 48059.37 2021-03-25 17:01:55.000 084 21268.11 436.72 43095.07 48059.39 2021-03-25 17:01:56.000 084 21268.10 436.82 43095.01 48059.39 2021-03-25 17:01:57.000 084 21268.17 436.87 43094.97 48059.39 2021-03-25 17:01:58.000 084 21268.18 436.92 43094.86 48059.34 2021-03-25 17:01:59.000 084 21268.24 436.99 43094.86 48059.32 2021-03-25 17:02:00.000 084 21268.28 436.96 43094.85 48059.31 2021-03-25 17:02:01.000 084 21268.32 436.91 43094.84 48059.31 2021-03-25 17:02:02.000 084 21268.23 436.81 43094.82 48059.34 2021-03-25 17:02:03.000 084 21268.24 436.77 43094.85 48059.32 2021-03-25 17:02:04.000 084 21268.18 436.76 43094.90 48059.34 2021-03-25 17:02:05.000 084 21268.09 436.78 43094.89 48059.32 2021-03-25 17:02:06.000 084 21268.02 436.80 43094.89 48059.29 2021-03-25 17:02:07.000 084 21267.97 436.80 43094.86 48059.26 2021-03-25 17:02:08.000 084 21267.91 436.76 43094.89 48059.22 2021-03-25 17:02:09.000 084 21267.87 436.80 43094.80 48059.19 2021-03-25 17:02:10.000 084 21267.91 436.77 43094.79 48059.17 2021-03-25 17:02:11.000 084 21267.92 436.75 43094.81 48059.12 2021-03-25 17:02:12.000 084 21267.87 436.80 43094.71 48059.12 2021-03-25 17:02:13.000 084 21267.88 436.82 43094.74 48059.10 2021-03-25 17:02:14.000 084 21267.91 436.92 43094.72 48059.07 2021-03-25 17:02:15.000 084 21267.98 436.94 43094.68 48059.07 2021-03-25 17:02:16.000 084 21268.02 437.01 43094.62 48059.05 2021-03-25 17:02:17.000 084 21268.08 437.06 43094.59 48059.04 2021-03-25 17:02:18.000 084 21268.02 437.13 43094.56 48059.01 2021-03-25 17:02:19.000 084 21268.03 437.14 43094.48 48059.00 2021-03-25 17:02:20.000 084 21268.06 437.22 43094.49 48058.97 2021-03-25 17:02:21.000 084 21268.01 437.20 43094.46 48058.94 2021-03-25 17:02:22.000 084 21267.97 437.24 43094.45 48058.89 2021-03-25 17:02:23.000 084 21267.93 437.26 43094.45 48058.86 2021-03-25 17:02:24.000 084 21267.93 437.30 43094.44 48058.85 2021-03-25 17:02:25.000 084 21267.92 437.35 43094.50 48058.80 2021-03-25 17:02:26.000 084 21267.88 437.32 43094.45 48058.79 2021-03-25 17:02:27.000 084 21267.86 437.34 43094.45 48058.73 2021-03-25 17:02:28.000 084 21267.82 437.39 43094.43 48058.72 2021-03-25 17:02:29.000 084 21267.83 437.43 43094.40 48058.70 2021-03-25 17:02:30.000 084 21267.82 437.48 43094.37 48058.65 2021-03-25 17:02:31.000 084 21267.82 437.54 43094.28 48058.59 2021-03-25 17:02:32.000 084 21267.74 437.69 43094.19 48058.52 2021-03-25 17:02:33.000 084 21267.74 437.71 43094.11 48058.45 2021-03-25 17:02:34.000 084 21267.72 437.76 43093.99 48058.41 2021-03-25 17:02:35.000 084 21267.69 437.73 43093.94 48058.35 2021-03-25 17:02:36.000 084 21267.74 437.69 43094.00 48058.31 2021-03-25 17:02:37.000 084 21267.75 437.61 43094.00 48058.31 2021-03-25 17:02:38.000 084 21267.79 437.63 43094.04 48058.36 2021-03-25 17:02:39.000 084 21267.88 437.63 43094.00 48058.37 2021-03-25 17:02:40.000 084 21267.87 437.58 43093.98 48058.43 2021-03-25 17:02:41.000 084 21267.96 437.54 43094.09 48058.46 2021-03-25 17:02:42.000 084 21268.03 437.48 43094.15 48058.50 2021-03-25 17:02:43.000 084 21268.01 437.34 43094.17 48058.58 2021-03-25 17:02:44.000 084 21267.97 437.33 43094.20 48058.65 2021-03-25 17:02:45.000 084 21267.96 437.42 43094.26 48058.67 2021-03-25 17:02:46.000 084 21268.05 437.47 43094.35 48058.73 2021-03-25 17:02:47.000 084 21268.03 437.44 43094.32 48058.76 2021-03-25 17:02:48.000 084 21267.96 437.43 43094.30 48058.74 2021-03-25 17:02:49.000 084 21267.97 437.44 43094.32 48058.76 2021-03-25 17:02:50.000 084 21267.96 437.48 43094.30 48058.73 2021-03-25 17:02:51.000 084 21267.97 437.38 43094.30 48058.76 2021-03-25 17:02:52.000 084 21267.97 437.32 43094.36 48058.80 2021-03-25 17:02:53.000 084 21268.00 437.36 43094.40 48058.81 2021-03-25 17:02:54.000 084 21268.02 437.37 43094.38 48058.85 2021-03-25 17:02:55.000 084 21267.97 437.31 43094.41 48058.88 2021-03-25 17:02:56.000 084 21267.92 437.29 43094.42 48058.90 2021-03-25 17:02:57.000 084 21267.94 437.33 43094.46 48058.90 2021-03-25 17:02:58.000 084 21267.96 437.31 43094.47 48058.90 2021-03-25 17:02:59.000 084 21267.94 437.32 43094.46 48058.91 2021-03-25 17:03:00.000 084 21267.90 437.33 43094.45 48058.90 2021-03-25 17:03:01.000 084 21267.92 437.30 43094.49 48058.89 2021-03-25 17:03:02.000 084 21267.87 437.22 43094.53 48058.87 2021-03-25 17:03:03.000 084 21267.87 437.20 43094.56 48058.90 2021-03-25 17:03:04.000 084 21267.84 437.24 43094.57 48058.91 2021-03-25 17:03:05.000 084 21267.87 437.15 43094.61 48058.97 2021-03-25 17:03:06.000 084 21267.81 437.08 43094.62 48058.98 2021-03-25 17:03:07.000 084 21267.80 437.06 43094.66 48059.02 2021-03-25 17:03:08.000 084 21267.82 437.12 43094.66 48059.02 2021-03-25 17:03:09.000 084 21267.79 437.28 43094.66 48058.97 2021-03-25 17:03:10.000 084 21267.77 437.31 43094.58 48058.93 2021-03-25 17:03:11.000 084 21267.74 437.37 43094.53 48058.86 2021-03-25 17:03:12.000 084 21267.81 437.39 43094.49 48058.82 2021-03-25 17:03:13.000 084 21267.83 437.40 43094.52 48058.76 2021-03-25 17:03:14.000 084 21267.74 437.33 43094.42 48058.72 2021-03-25 17:03:15.000 084 21267.72 437.37 43094.34 48058.68 2021-03-25 17:03:16.000 084 21267.76 437.40 43094.32 48058.66 2021-03-25 17:03:17.000 084 21267.77 437.40 43094.32 48058.65 2021-03-25 17:03:18.000 084 21267.75 437.44 43094.34 48058.65 2021-03-25 17:03:19.000 084 21267.79 437.46 43094.32 48058.64 2021-03-25 17:03:20.000 084 21267.78 437.37 43094.23 48058.60 2021-03-25 17:03:21.000 084 21267.79 437.38 43094.24 48058.59 2021-03-25 17:03:22.000 084 21267.81 437.44 43094.17 48058.55 2021-03-25 17:03:23.000 084 21267.77 437.57 43094.14 48058.50 2021-03-25 17:03:24.000 084 21267.76 437.52 43094.08 48058.47 2021-03-25 17:03:25.000 084 21267.78 437.55 43094.00 48058.41 2021-03-25 17:03:26.000 084 21267.81 437.62 43094.02 48058.38 2021-03-25 17:03:27.000 084 21267.82 437.54 43093.93 48058.34 2021-03-25 17:03:28.000 084 21267.76 437.57 43093.94 48058.32 2021-03-25 17:03:29.000 084 21267.72 437.65 43093.92 48058.30 2021-03-25 17:03:30.000 084 21267.69 437.68 43093.90 48058.28 2021-03-25 17:03:31.000 084 21267.68 437.69 43093.90 48058.27 2021-03-25 17:03:32.000 084 21267.65 437.68 43093.90 48058.25 2021-03-25 17:03:33.000 084 21267.63 437.61 43093.89 48058.23 2021-03-25 17:03:34.000 084 21267.66 437.63 43093.92 48058.25 2021-03-25 17:03:35.000 084 21267.66 437.67 43093.85 48058.23 2021-03-25 17:03:36.000 084 21267.59 437.59 43093.86 48058.20 2021-03-25 17:03:37.000 084 21267.49 437.74 43093.86 48058.13 2021-03-25 17:03:38.000 084 21267.41 437.83 43093.74 48058.05 2021-03-25 17:03:39.000 084 21267.40 437.73 43093.70 48057.95 2021-03-25 17:03:40.000 084 21267.45 437.69 43093.71 48057.93 2021-03-25 17:03:41.000 084 21267.53 437.67 43093.66 48057.94 2021-03-25 17:03:42.000 084 21267.52 437.61 43093.68 48057.98 2021-03-25 17:03:43.000 084 21267.50 437.61 43093.80 48058.03 2021-03-25 17:03:44.000 084 21267.48 437.60 43093.84 48058.05 2021-03-25 17:03:45.000 084 21267.47 437.50 43093.84 48058.09 2021-03-25 17:03:46.000 084 21267.50 437.38 43093.88 48058.11 2021-03-25 17:03:47.000 084 21267.46 437.37 43093.94 48058.18 2021-03-25 17:03:48.000 084 21267.44 437.29 43094.07 48058.21 2021-03-25 17:03:49.000 084 21267.44 437.18 43094.09 48058.27 2021-03-25 17:03:50.000 084 21267.52 437.24 43094.14 48058.33 2021-03-25 17:03:51.000 084 21267.52 437.24 43094.19 48058.37 2021-03-25 17:03:52.000 084 21267.56 437.21 43094.19 48058.39 2021-03-25 17:03:53.000 084 21267.58 437.19 43094.17 48058.37 2021-03-25 17:03:54.000 084 21267.55 437.27 43094.14 48058.40 2021-03-25 17:03:55.000 084 21267.61 437.26 43094.15 48058.38 2021-03-25 17:03:56.000 084 21267.63 437.26 43094.13 48058.39 2021-03-25 17:03:57.000 084 21267.62 437.15 43094.14 48058.40 2021-03-25 17:03:58.000 084 21267.60 437.17 43094.18 48058.39 2021-03-25 17:03:59.000 084 21267.73 437.21 43094.11 48058.39 2021-03-25 17:04:00.000 084 21267.77 437.26 43094.06 48058.38 2021-03-25 17:04:01.000 084 21267.79 437.36 43094.08 48058.37 2021-03-25 17:04:02.000 084 21267.81 437.40 43094.02 48058.32 2021-03-25 17:04:03.000 084 21267.81 437.42 43093.94 48058.29 2021-03-25 17:04:04.000 084 21267.79 437.34 43093.95 48058.27 2021-03-25 17:04:05.000 084 21267.79 437.33 43093.95 48058.24 2021-03-25 17:04:06.000 084 21267.78 437.31 43093.94 48058.24 2021-03-25 17:04:07.000 084 21267.73 437.33 43093.94 48058.25 2021-03-25 17:04:08.000 084 21267.73 437.33 43093.90 48058.24 2021-03-25 17:04:09.000 084 21267.77 437.38 43093.93 48058.24 2021-03-25 17:04:10.000 084 21267.75 437.42 43093.89 48058.25 2021-03-25 17:04:11.000 084 21267.70 437.45 43093.90 48058.20 2021-03-25 17:04:12.000 084 21267.63 437.38 43093.94 48058.21 2021-03-25 17:04:13.000 084 21267.63 437.33 43093.90 48058.19 2021-03-25 17:04:14.000 084 21267.58 437.33 43093.94 48058.19 2021-03-25 17:04:15.000 084 21267.53 437.40 43093.92 48058.20 2021-03-25 17:04:16.000 084 21267.55 437.41 43093.92 48058.20 2021-03-25 17:04:17.000 084 21267.56 437.36 43093.93 48058.18 2021-03-25 17:04:18.000 084 21267.57 437.37 43093.91 48058.19 2021-03-25 17:04:19.000 084 21267.59 437.38 43093.94 48058.18 2021-03-25 17:04:20.000 084 21267.61 437.39 43093.93 48058.17 2021-03-25 17:04:21.000 084 21267.60 437.33 43094.00 48058.17 2021-03-25 17:04:22.000 084 21267.58 437.40 43094.05 48058.20 2021-03-25 17:04:23.000 084 21267.58 437.35 43093.94 48058.21 2021-03-25 17:04:24.000 084 21267.62 437.37 43093.93 48058.21 2021-03-25 17:04:25.000 084 21267.57 437.44 43093.96 48058.21 2021-03-25 17:04:26.000 084 21267.47 437.41 43094.01 48058.20 2021-03-25 17:04:27.000 084 21267.50 437.49 43094.00 48058.22 2021-03-25 17:04:28.000 084 21267.45 437.54 43094.02 48058.20 2021-03-25 17:04:29.000 084 21267.42 437.48 43093.99 48058.20 2021-03-25 17:04:30.000 084 21267.47 437.48 43094.00 48058.19 2021-03-25 17:04:31.000 084 21267.53 437.42 43093.98 48058.21 2021-03-25 17:04:32.000 084 21267.64 437.42 43094.00 48058.25 2021-03-25 17:04:33.000 084 21267.63 437.46 43093.96 48058.27 2021-03-25 17:04:34.000 084 21267.73 437.51 43093.96 48058.29 2021-03-25 17:04:35.000 084 21267.74 437.46 43094.00 48058.29 2021-03-25 17:04:36.000 084 21267.78 437.49 43093.94 48058.32 2021-03-25 17:04:37.000 084 21267.89 437.47 43094.04 48058.34 2021-03-25 17:04:38.000 084 21267.87 437.47 43094.00 48058.36 2021-03-25 17:04:39.000 084 21267.87 437.50 43094.03 48058.36 2021-03-25 17:04:40.000 084 21267.81 437.43 43094.02 48058.37 2021-03-25 17:04:41.000 084 21267.82 437.41 43094.11 48058.39 2021-03-25 17:04:42.000 084 21267.74 437.40 43094.05 48058.38 2021-03-25 17:04:43.000 084 21267.76 437.38 43094.05 48058.41 2021-03-25 17:04:44.000 084 21267.72 437.50 43094.08 48058.38 2021-03-25 17:04:45.000 084 21267.73 437.60 43094.09 48058.40 2021-03-25 17:04:46.000 084 21267.80 437.60 43094.11 48058.39 2021-03-25 17:04:47.000 084 21267.83 437.61 43094.07 48058.42 2021-03-25 17:04:48.000 084 21267.81 437.62 43094.05 48058.41 2021-03-25 17:04:49.000 084 21267.79 437.62 43094.14 48058.43 2021-03-25 17:04:50.000 084 21267.74 437.50 43094.15 48058.41 2021-03-25 17:04:51.000 084 21267.72 437.43 43094.10 48058.42 2021-03-25 17:04:52.000 084 21267.66 437.43 43094.09 48058.42 2021-03-25 17:04:53.000 084 21267.63 437.43 43094.09 48058.39 2021-03-25 17:04:54.000 084 21267.66 437.36 43094.12 48058.37 2021-03-25 17:04:55.000 084 21267.65 437.36 43094.17 48058.40 2021-03-25 17:04:56.000 084 21267.62 437.35 43094.23 48058.42 2021-03-25 17:04:57.000 084 21267.64 437.25 43094.28 48058.47 2021-03-25 17:04:58.000 084 21267.71 437.27 43094.32 48058.54 2021-03-25 17:04:59.000 084 21267.70 437.19 43094.26 48058.57 2021-03-25 17:05:00.000 084 21267.72 437.17 43094.36 48058.60 2021-03-25 17:05:01.000 084 21267.66 437.16 43094.40 48058.63 2021-03-25 17:05:02.000 084 21267.72 437.11 43094.38 48058.67 2021-03-25 17:05:03.000 084 21267.79 437.09 43094.35 48058.66 2021-03-25 17:05:04.000 084 21267.83 437.09 43094.43 48058.70 2021-03-25 17:05:05.000 084 21267.82 437.07 43094.46 48058.73 2021-03-25 17:05:06.000 084 21267.89 437.12 43094.42 48058.71 2021-03-25 17:05:07.000 084 21267.84 437.12 43094.32 48058.72 2021-03-25 17:05:08.000 084 21267.83 437.15 43094.32 48058.68 2021-03-25 17:05:09.000 084 21267.87 437.21 43094.32 48058.69 2021-03-25 17:05:10.000 084 21267.87 437.25 43094.28 48058.65 2021-03-25 17:05:11.000 084 21267.87 437.25 43094.32 48058.65 2021-03-25 17:05:12.000 084 21267.84 437.27 43094.40 48058.68 2021-03-25 17:05:13.000 084 21267.74 437.23 43094.39 48058.69 2021-03-25 17:05:14.000 084 21267.74 437.31 43094.45 48058.69 2021-03-25 17:05:15.000 084 21267.71 437.37 43094.36 48058.66 2021-03-25 17:05:16.000 084 21267.70 437.36 43094.35 48058.62 2021-03-25 17:05:17.000 084 21267.69 437.42 43094.30 48058.58 2021-03-25 17:05:18.000 084 21267.64 437.39 43094.28 48058.54 2021-03-25 17:05:19.000 084 21267.62 437.39 43094.34 48058.53 2021-03-25 17:05:20.000 084 21267.56 437.41 43094.32 48058.50 2021-03-25 17:05:21.000 084 21267.53 437.40 43094.23 48058.46 2021-03-25 17:05:22.000 084 21267.43 437.37 43094.25 48058.47 2021-03-25 17:05:23.000 084 21267.52 437.39 43094.28 48058.45 2021-03-25 17:05:24.000 084 21267.53 437.51 43094.31 48058.46 2021-03-25 17:05:25.000 084 21267.52 437.51 43094.23 48058.44 2021-03-25 17:05:26.000 084 21267.52 437.61 43094.19 48058.41 2021-03-25 17:05:27.000 084 21267.54 437.72 43094.13 48058.36 2021-03-25 17:05:28.000 084 21267.49 437.72 43094.09 48058.31 2021-03-25 17:05:29.000 084 21267.42 437.72 43094.08 48058.30 2021-03-25 17:05:30.000 084 21267.32 437.70 43094.07 48058.27 2021-03-25 17:05:31.000 084 21267.29 437.70 43094.02 48058.23 2021-03-25 17:05:32.000 084 21267.25 437.81 43094.00 48058.14 2021-03-25 17:05:33.000 084 21267.17 437.86 43094.00 48058.10 2021-03-25 17:05:34.000 084 21267.20 437.90 43093.96 48058.04 2021-03-25 17:05:35.000 084 21267.16 437.94 43093.86 48058.00 2021-03-25 17:05:36.000 084 21267.18 437.91 43093.87 48058.00 2021-03-25 17:05:37.000 084 21267.22 437.87 43093.92 48058.00 2021-03-25 17:05:38.000 084 21267.18 437.75 43093.97 48058.02 2021-03-25 17:05:39.000 084 21267.26 437.67 43094.02 48058.07 2021-03-25 17:05:40.000 084 21267.27 437.62 43094.09 48058.11 2021-03-25 17:05:41.000 084 21267.34 437.48 43094.14 48058.20 2021-03-25 17:05:42.000 084 21267.41 437.37 43094.21 48058.27 2021-03-25 17:05:43.000 084 21267.38 437.34 43094.24 48058.33 2021-03-25 17:05:44.000 084 21267.39 437.33 43094.23 48058.40 2021-03-25 17:05:45.000 084 21267.45 437.35 43094.32 48058.47 2021-03-25 17:05:46.000 084 21267.55 437.27 43094.36 48058.51 2021-03-25 17:05:47.000 084 21267.54 437.30 43094.40 48058.56 2021-03-25 17:05:48.000 084 21267.55 437.40 43094.37 48058.58 2021-03-25 17:05:49.000 084 21267.59 437.46 43094.36 48058.56 2021-03-25 17:05:50.000 084 21267.66 437.55 43094.36 48058.53 2021-03-25 17:05:51.000 084 21267.63 437.59 43094.26 48058.50 2021-03-25 17:05:52.000 084 21267.56 437.66 43094.31 48058.50 2021-03-25 17:05:53.000 084 21267.60 437.65 43094.30 48058.48 2021-03-25 17:05:54.000 084 21267.64 437.65 43094.24 48058.49 2021-03-25 17:05:55.000 084 21267.61 437.65 43094.26 48058.49 2021-03-25 17:05:56.000 084 21267.60 437.75 43094.29 48058.50 2021-03-25 17:05:57.000 084 21267.61 437.77 43094.25 48058.46 2021-03-25 17:05:58.000 084 21267.58 437.77 43094.19 48058.45 2021-03-25 17:05:59.000 084 21267.58 437.79 43094.17 48058.44 2021-03-25 17:06:00.000 084 21267.55 437.83 43094.21 48058.41 2021-03-25 17:06:01.000 084 21267.57 437.77 43094.19 48058.39 2021-03-25 17:06:02.000 084 21267.52 437.77 43094.20 48058.41 2021-03-25 17:06:03.000 084 21267.56 437.74 43094.21 48058.42 2021-03-25 17:06:04.000 084 21267.54 437.73 43094.23 48058.41 2021-03-25 17:06:05.000 084 21267.57 437.74 43094.24 48058.44 2021-03-25 17:06:06.000 084 21267.54 437.67 43094.25 48058.44 2021-03-25 17:06:07.000 084 21267.62 437.66 43094.25 48058.46 2021-03-25 17:06:08.000 084 21267.58 437.73 43094.22 48058.44 2021-03-25 17:06:09.000 084 21267.53 437.74 43094.22 48058.41 2021-03-25 17:06:10.000 084 21267.54 437.74 43094.17 48058.38 2021-03-25 17:06:11.000 084 21267.50 437.71 43094.14 48058.37 2021-03-25 17:06:12.000 084 21267.57 437.70 43094.11 48058.35 2021-03-25 17:06:13.000 084 21267.58 437.68 43094.12 48058.36 2021-03-25 17:06:14.000 084 21267.54 437.67 43094.13 48058.41 2021-03-25 17:06:15.000 084 21267.69 437.57 43094.12 48058.43 2021-03-25 17:06:16.000 084 21267.65 437.60 43094.19 48058.47 2021-03-25 17:06:17.000 084 21267.69 437.61 43094.18 48058.49 2021-03-25 17:06:18.000 084 21267.72 437.56 43094.25 48058.50 2021-03-25 17:06:19.000 084 21267.69 437.55 43094.29 48058.54 2021-03-25 17:06:20.000 084 21267.70 437.64 43094.26 48058.57 2021-03-25 17:06:21.000 084 21267.72 437.70 43094.29 48058.59 2021-03-25 17:06:22.000 084 21267.69 437.75 43094.27 48058.55 2021-03-25 17:06:23.000 084 21267.67 437.73 43094.24 48058.54 2021-03-25 17:06:24.000 084 21267.67 437.72 43094.21 48058.50 2021-03-25 17:06:25.000 084 21267.68 437.73 43094.20 48058.49 2021-03-25 17:06:26.000 084 21267.74 437.81 43094.23 48058.53 2021-03-25 17:06:27.000 084 21267.76 437.78 43094.28 48058.54 2021-03-25 17:06:28.000 084 21267.76 437.81 43094.28 48058.50 2021-03-25 17:06:29.000 084 21267.79 437.84 43094.26 48058.52 2021-03-25 17:06:30.000 084 21267.79 437.86 43094.19 48058.51 2021-03-25 17:06:31.000 084 21267.76 437.86 43094.17 48058.51 2021-03-25 17:06:32.000 084 21267.72 437.95 43094.14 48058.48 2021-03-25 17:06:33.000 084 21267.71 437.90 43094.22 48058.50 2021-03-25 17:06:34.000 084 21267.72 437.83 43094.29 48058.51 2021-03-25 17:06:35.000 084 21267.65 437.78 43094.34 48058.52 2021-03-25 17:06:36.000 084 21267.66 437.87 43094.29 48058.51 2021-03-25 17:06:37.000 084 21267.63 437.96 43094.29 48058.48 2021-03-25 17:06:38.000 084 21267.59 438.03 43094.25 48058.43 2021-03-25 17:06:39.000 084 21267.56 438.11 43094.14 48058.39 2021-03-25 17:06:40.000 084 21267.57 438.05 43094.15 48058.35 2021-03-25 17:06:41.000 084 21267.56 438.04 43094.07 48058.35 2021-03-25 17:06:42.000 084 21267.58 438.01 43094.15 48058.34 2021-03-25 17:06:43.000 084 21267.60 437.90 43094.11 48058.36 2021-03-25 17:06:44.000 084 21267.69 437.88 43094.17 48058.41 2021-03-25 17:06:45.000 084 21267.77 437.78 43094.22 48058.47 2021-03-25 17:06:46.000 084 21267.78 437.75 43094.26 48058.55 2021-03-25 17:06:47.000 084 21267.76 437.79 43094.29 48058.54 2021-03-25 17:06:48.000 084 21267.79 437.89 43094.26 48058.52 2021-03-25 17:06:49.000 084 21267.76 437.95 43094.20 48058.49 2021-03-25 17:06:50.000 084 21267.70 437.96 43094.15 48058.44 2021-03-25 17:06:51.000 084 21267.63 437.87 43094.15 48058.41 2021-03-25 17:06:52.000 084 21267.56 437.77 43094.17 48058.39 2021-03-25 17:06:53.000 084 21267.58 437.74 43094.15 48058.38 2021-03-25 17:06:54.000 084 21267.60 437.75 43094.11 48058.38 2021-03-25 17:06:55.000 084 21267.62 437.79 43094.12 48058.36 2021-03-25 17:06:56.000 084 21267.60 437.84 43094.15 48058.38 2021-03-25 17:06:57.000 084 21267.65 437.83 43094.11 48058.38 2021-03-25 17:06:58.000 084 21267.60 437.78 43094.08 48058.37 2021-03-25 17:06:59.000 084 21267.64 437.75 43094.11 48058.36 2021-03-25 17:07:00.000 084 21267.69 437.76 43094.07 48058.35 2021-03-25 17:07:01.000 084 21267.69 437.73 43094.05 48058.39 2021-03-25 17:07:02.000 084 21267.74 437.70 43094.15 48058.38 2021-03-25 17:07:03.000 084 21267.77 437.67 43094.12 48058.40 2021-03-25 17:07:04.000 084 21267.72 437.57 43094.13 48058.41 2021-03-25 17:07:05.000 084 21267.67 437.55 43094.17 48058.40 2021-03-25 17:07:06.000 084 21267.60 437.42 43094.13 48058.40 2021-03-25 17:07:07.000 084 21267.52 437.36 43094.14 48058.41 2021-03-25 17:07:08.000 084 21267.56 437.42 43094.20 48058.43 2021-03-25 17:07:09.000 084 21267.55 437.48 43094.24 48058.45 2021-03-25 17:07:10.000 084 21267.52 437.38 43094.29 48058.46 2021-03-25 17:07:11.000 084 21267.48 437.34 43094.28 48058.47 2021-03-25 17:07:12.000 084 21267.44 437.32 43094.29 48058.46 2021-03-25 17:07:13.000 084 21267.42 437.32 43094.26 48058.43 2021-03-25 17:07:14.000 084 21267.42 437.31 43094.30 48058.45 2021-03-25 17:07:15.000 084 21267.31 437.28 43094.32 48058.44 2021-03-25 17:07:16.000 084 21267.34 437.25 43094.32 48058.46 2021-03-25 17:07:17.000 084 21267.37 437.25 43094.35 48058.46 2021-03-25 17:07:18.000 084 21267.35 437.28 43094.37 48058.44 2021-03-25 17:07:19.000 084 21267.31 437.26 43094.29 48058.42 2021-03-25 17:07:20.000 084 21267.30 437.32 43094.26 48058.39 2021-03-25 17:07:21.000 084 21267.24 437.31 43094.29 48058.35 2021-03-25 17:07:22.000 084 21267.23 437.24 43094.29 48058.35 2021-03-25 17:07:23.000 084 21267.28 437.20 43094.29 48058.35 2021-03-25 17:07:24.000 084 21267.24 437.19 43094.31 48058.37 2021-03-25 17:07:25.000 084 21267.30 437.18 43094.35 48058.40 2021-03-25 17:07:26.000 084 21267.23 437.15 43094.33 48058.41 2021-03-25 17:07:27.000 084 21267.30 437.15 43094.29 48058.41 2021-03-25 17:07:28.000 084 21267.27 437.05 43094.35 48058.46 2021-03-25 17:07:29.000 084 21267.32 437.12 43094.40 48058.46 2021-03-25 17:07:30.000 084 21267.33 437.10 43094.38 48058.46 2021-03-25 17:07:31.000 084 21267.34 437.06 43094.39 48058.49 2021-03-25 17:07:32.000 084 21267.29 437.00 43094.43 48058.49 2021-03-25 17:07:33.000 084 21267.23 437.04 43094.44 48058.52 2021-03-25 17:07:34.000 084 21267.29 437.05 43094.42 48058.50 2021-03-25 17:07:35.000 084 21267.28 437.05 43094.40 48058.51 2021-03-25 17:07:36.000 084 21267.18 437.10 43094.40 48058.50 2021-03-25 17:07:37.000 084 21267.21 437.12 43094.44 48058.46 2021-03-25 17:07:38.000 084 21267.24 437.09 43094.45 48058.44 2021-03-25 17:07:39.000 084 21267.21 437.09 43094.40 48058.44 2021-03-25 17:07:40.000 084 21267.26 437.10 43094.34 48058.44 2021-03-25 17:07:41.000 084 21267.31 437.05 43094.36 48058.46 2021-03-25 17:07:42.000 084 21267.29 437.09 43094.37 48058.48 2021-03-25 17:07:43.000 084 21267.29 437.05 43094.37 48058.50 2021-03-25 17:07:44.000 084 21267.31 436.99 43094.46 48058.49 2021-03-25 17:07:45.000 084 21267.33 436.97 43094.44 48058.51 2021-03-25 17:07:46.000 084 21267.35 436.98 43094.48 48058.52 2021-03-25 17:07:47.000 084 21267.37 437.03 43094.45 48058.56 2021-03-25 17:07:48.000 084 21267.39 437.02 43094.51 48058.56 2021-03-25 17:07:49.000 084 21267.28 436.97 43094.47 48058.58 2021-03-25 17:07:50.000 084 21267.22 436.98 43094.46 48058.58 2021-03-25 17:07:51.000 084 21267.21 436.94 43094.52 48058.55 2021-03-25 17:07:52.000 084 21267.21 436.96 43094.52 48058.53 2021-03-25 17:07:53.000 084 21267.09 437.00 43094.53 48058.50 2021-03-25 17:07:54.000 084 21267.02 437.02 43094.52 48058.47 2021-03-25 17:07:55.000 084 21267.02 437.06 43094.49 48058.45 2021-03-25 17:07:56.000 084 21267.02 437.15 43094.52 48058.43 2021-03-25 17:07:57.000 084 21267.00 437.17 43094.46 48058.41 2021-03-25 17:07:58.000 084 21266.99 437.17 43094.47 48058.40 2021-03-25 17:07:59.000 084 21266.95 437.16 43094.42 48058.39 2021-03-25 17:08:00.000 084 21266.99 437.13 43094.36 48058.38 2021-03-25 17:08:01.000 084 21266.99 437.13 43094.40 48058.39 2021-03-25 17:08:02.000 084 21267.06 437.16 43094.40 48058.38 2021-03-25 17:08:03.000 084 21267.09 437.15 43094.40 48058.40 2021-03-25 17:08:04.000 084 21267.09 437.14 43094.46 48058.40 2021-03-25 17:08:05.000 084 21267.12 437.23 43094.47 48058.40 2021-03-25 17:08:06.000 084 21267.12 437.24 43094.35 48058.42 2021-03-25 17:08:07.000 084 21267.21 437.19 43094.42 48058.42 2021-03-25 17:08:08.000 084 21267.27 437.18 43094.39 48058.42 2021-03-25 17:08:09.000 084 21267.22 437.25 43094.40 48058.43 2021-03-25 17:08:10.000 084 21267.24 437.28 43094.32 48058.41 2021-03-25 17:08:11.000 084 21267.26 437.28 43094.30 48058.37 2021-03-25 17:08:12.000 084 21267.22 437.26 43094.30 48058.40 2021-03-25 17:08:13.000 084 21267.23 437.22 43094.35 48058.38 2021-03-25 17:08:14.000 084 21267.21 437.24 43094.31 48058.38 2021-03-25 17:08:15.000 084 21267.19 437.25 43094.30 48058.34 2021-03-25 17:08:16.000 084 21267.12 437.22 43094.26 48058.35 2021-03-25 17:08:17.000 084 21267.12 437.20 43094.31 48058.34 2021-03-25 17:08:18.000 084 21267.14 437.31 43094.32 48058.32 2021-03-25 17:08:19.000 084 21267.11 437.37 43094.25 48058.29 2021-03-25 17:08:20.000 084 21267.11 437.34 43094.21 48058.27 2021-03-25 17:08:21.000 084 21267.16 437.26 43094.20 48058.29 2021-03-25 17:08:22.000 084 21267.20 437.23 43094.28 48058.31 2021-03-25 17:08:23.000 084 21267.21 437.25 43094.31 48058.36 2021-03-25 17:08:24.000 084 21267.23 437.21 43094.36 48058.39 2021-03-25 17:08:25.000 084 21267.16 437.24 43094.39 48058.40 2021-03-25 17:08:26.000 084 21267.18 437.24 43094.38 48058.42 2021-03-25 17:08:27.000 084 21267.26 437.24 43094.40 48058.43 2021-03-25 17:08:28.000 084 21267.26 437.27 43094.36 48058.43 2021-03-25 17:08:29.000 084 21267.28 437.27 43094.36 48058.44 2021-03-25 17:08:30.000 084 21267.20 437.27 43094.35 48058.41 2021-03-25 17:08:31.000 084 21267.21 437.28 43094.40 48058.42 2021-03-25 17:08:32.000 084 21267.15 437.26 43094.40 48058.40 2021-03-25 17:08:33.000 084 21267.09 437.31 43094.45 48058.40 2021-03-25 17:08:34.000 084 21267.08 437.38 43094.40 48058.38 2021-03-25 17:08:35.000 084 21267.14 437.43 43094.32 48058.36 2021-03-25 17:08:36.000 084 21267.08 437.40 43094.37 48058.36 2021-03-25 17:08:37.000 084 21267.07 437.41 43094.35 48058.37 2021-03-25 17:08:38.000 084 21267.09 437.25 43094.32 48058.40 2021-03-25 17:08:39.000 084 21267.10 437.25 43094.41 48058.40 2021-03-25 17:08:40.000 084 21267.11 437.16 43094.40 48058.44 2021-03-25 17:08:41.000 084 21267.10 437.21 43094.40 48058.43 2021-03-25 17:08:42.000 084 21267.04 437.27 43094.42 48058.42 2021-03-25 17:08:43.000 084 21267.03 437.32 43094.35 48058.39 2021-03-25 17:08:44.000 084 21267.07 437.32 43094.42 48058.35 2021-03-25 17:08:45.000 084 21267.03 437.35 43094.35 48058.33 2021-03-25 17:08:46.000 084 21267.01 437.36 43094.26 48058.28 2021-03-25 17:08:47.000 084 21267.04 437.38 43094.26 48058.23 2021-03-25 17:08:48.000 084 21267.13 437.35 43094.25 48058.22 2021-03-25 17:08:49.000 084 21267.15 437.31 43094.23 48058.23 2021-03-25 17:08:50.000 084 21267.12 437.29 43094.21 48058.21 2021-03-25 17:08:51.000 084 21267.11 437.32 43094.24 48058.22 2021-03-25 17:08:52.000 084 21267.16 437.28 43094.17 48058.22 2021-03-25 17:08:53.000 084 21267.22 437.34 43094.19 48058.23 2021-03-25 17:08:54.000 084 21267.19 437.33 43094.20 48058.23 2021-03-25 17:08:55.000 084 21267.21 437.29 43094.21 48058.26 2021-03-25 17:08:56.000 084 21267.24 437.29 43094.29 48058.27 2021-03-25 17:08:57.000 084 21267.19 437.36 43094.25 48058.28 2021-03-25 17:08:58.000 084 21267.18 437.37 43094.28 48058.29 2021-03-25 17:08:59.000 084 21267.14 437.35 43094.32 48058.28 2021-03-25 17:09:00.000 084 21267.02 437.37 43094.31 48058.25 2021-03-25 17:09:01.000 084 21266.97 437.41 43094.25 48058.20 2021-03-25 17:09:02.000 084 21267.00 437.44 43094.19 48058.17 2021-03-25 17:09:03.000 084 21266.90 437.57 43094.17 48058.10 2021-03-25 17:09:04.000 084 21266.81 437.59 43094.13 48058.05 2021-03-25 17:09:05.000 084 21266.76 437.69 43094.10 48057.98 2021-03-25 17:09:06.000 084 21266.73 437.74 43094.04 48057.90 2021-03-25 17:09:07.000 084 21266.67 437.81 43093.94 48057.83 2021-03-25 17:09:08.000 084 21266.73 437.83 43093.90 48057.78 2021-03-25 17:09:09.000 084 21266.71 437.80 43093.88 48057.74 2021-03-25 17:09:10.000 084 21266.66 437.72 43093.82 48057.72 2021-03-25 17:09:11.000 084 21266.64 437.66 43093.88 48057.73 2021-03-25 17:09:12.000 084 21266.59 437.56 43093.97 48057.72 2021-03-25 17:09:13.000 084 21266.58 437.63 43093.96 48057.77 2021-03-25 17:09:14.000 084 21266.59 437.54 43093.97 48057.78 2021-03-25 17:09:15.000 084 21266.59 437.45 43094.00 48057.79 2021-03-25 17:09:16.000 084 21266.63 437.38 43094.04 48057.81 2021-03-25 17:09:17.000 084 21266.57 437.37 43094.05 48057.86 2021-03-25 17:09:18.000 084 21266.64 437.40 43094.14 48057.89 2021-03-25 17:09:19.000 084 21266.74 437.35 43094.06 48057.92 2021-03-25 17:09:20.000 084 21266.81 437.36 43094.05 48057.96 2021-03-25 17:09:21.000 084 21266.76 437.36 43094.13 48057.98 2021-03-25 17:09:22.000 084 21266.72 437.31 43094.13 48057.99 2021-03-25 17:09:23.000 084 21266.70 437.34 43094.09 48058.00 2021-03-25 17:09:24.000 084 21266.68 437.32 43094.12 48058.02 2021-03-25 17:09:25.000 084 21266.69 437.33 43094.19 48057.99 2021-03-25 17:09:26.000 084 21266.61 437.36 43094.19 48058.00 2021-03-25 17:09:27.000 084 21266.68 437.38 43094.17 48057.99 2021-03-25 17:09:28.000 084 21266.62 437.36 43094.16 48057.96 2021-03-25 17:09:29.000 084 21266.65 437.34 43094.25 48057.98 2021-03-25 17:09:30.000 084 21266.67 437.30 43094.24 48058.00 2021-03-25 17:09:31.000 084 21266.66 437.27 43094.26 48058.02 2021-03-25 17:09:32.000 084 21266.63 437.24 43094.28 48058.03 2021-03-25 17:09:33.000 084 21266.61 437.26 43094.31 48058.02 2021-03-25 17:09:34.000 084 21266.61 437.31 43094.25 48058.03 2021-03-25 17:09:35.000 084 21266.59 437.34 43094.23 48058.03 2021-03-25 17:09:36.000 084 21266.59 437.34 43094.22 48058.02 2021-03-25 17:09:37.000 084 21266.62 437.39 43094.23 48058.02 2021-03-25 17:09:38.000 084 21266.69 437.46 43094.22 48058.01 2021-03-25 17:09:39.000 084 21266.60 437.50 43094.17 48057.99 2021-03-25 17:09:40.000 084 21266.55 437.49 43094.17 48057.96 2021-03-25 17:09:41.000 084 21266.53 437.53 43094.12 48057.93 2021-03-25 17:09:42.000 084 21266.49 437.55 43094.12 48057.90 2021-03-25 17:09:43.000 084 21266.48 437.48 43094.14 48057.88 2021-03-25 17:09:44.000 084 21266.61 437.52 43094.13 48057.92 2021-03-25 17:09:45.000 084 21266.61 437.39 43094.23 48057.92 2021-03-25 17:09:46.000 084 21266.52 437.23 43094.23 48057.95 2021-03-25 17:09:47.000 084 21266.52 437.17 43094.28 48058.02 2021-03-25 17:09:48.000 084 21266.60 437.14 43094.38 48058.10 2021-03-25 17:09:49.000 084 21266.60 437.19 43094.47 48058.14 2021-03-25 17:09:50.000 084 21266.58 437.25 43094.46 48058.15 2021-03-25 17:09:51.000 084 21266.49 437.33 43094.43 48058.12 2021-03-25 17:09:52.000 084 21266.53 437.45 43094.35 48058.09 2021-03-25 17:09:53.000 084 21266.56 437.43 43094.32 48058.02 2021-03-25 17:09:54.000 084 21266.51 437.45 43094.27 48057.99 2021-03-25 17:09:55.000 084 21266.52 437.45 43094.26 48058.00 2021-03-25 17:09:56.000 084 21266.66 437.31 43094.29 48058.01 2021-03-25 17:09:57.000 084 21266.69 437.22 43094.35 48058.09 2021-03-25 17:09:58.000 084 21266.68 437.21 43094.31 48058.13 2021-03-25 17:09:59.000 084 21266.72 437.15 43094.37 48058.16 2021-03-25 17:10:00.000 084 21266.69 437.10 43094.40 48058.21 2021-03-25 17:10:01.000 084 21266.66 437.12 43094.40 48058.23 2021-03-25 17:10:02.000 084 21266.59 437.18 43094.46 48058.22 2021-03-25 17:10:03.000 084 21266.50 437.21 43094.47 48058.21 2021-03-25 17:10:04.000 084 21266.56 437.19 43094.53 48058.21 2021-03-25 17:10:05.000 084 21266.47 437.24 43094.46 48058.17 2021-03-25 17:10:06.000 084 21266.49 437.21 43094.48 48058.18 2021-03-25 17:10:07.000 084 21266.45 437.25 43094.45 48058.16 2021-03-25 17:10:08.000 084 21266.45 437.25 43094.38 48058.13 2021-03-25 17:10:09.000 084 21266.43 437.28 43094.40 48058.09 2021-03-25 17:10:10.000 084 21266.47 437.26 43094.36 48058.08 2021-03-25 17:10:11.000 084 21266.49 437.15 43094.42 48058.12 2021-03-25 17:10:12.000 084 21266.45 437.10 43094.38 48058.16 2021-03-25 17:10:13.000 084 21266.54 437.06 43094.46 48058.18 2021-03-25 17:10:14.000 084 21266.53 437.08 43094.55 48058.25 2021-03-25 17:10:15.000 084 21266.51 437.09 43094.55 48058.25 2021-03-25 17:10:16.000 084 21266.50 437.18 43094.50 48058.23 2021-03-25 17:10:17.000 084 21266.49 437.20 43094.52 48058.20 2021-03-25 17:10:18.000 084 21266.45 437.23 43094.47 48058.14 2021-03-25 17:10:19.000 084 21266.46 437.29 43094.43 48058.10 2021-03-25 17:10:20.000 084 21266.40 437.32 43094.32 48058.05 2021-03-25 17:10:21.000 084 21266.43 437.36 43094.26 48058.00 2021-03-25 17:10:22.000 084 21266.46 437.33 43094.20 48057.96 2021-03-25 17:10:23.000 084 21266.44 437.27 43094.22 48057.95 2021-03-25 17:10:24.000 084 21266.40 437.34 43094.22 48057.92 2021-03-25 17:10:25.000 084 21266.39 437.36 43094.17 48057.89 2021-03-25 17:10:26.000 084 21266.32 437.38 43094.13 48057.87 2021-03-25 17:10:27.000 084 21266.32 437.38 43094.09 48057.85 2021-03-25 17:10:28.000 084 21266.24 437.30 43094.09 48057.82 2021-03-25 17:10:29.000 084 21266.27 437.31 43094.08 48057.83 2021-03-25 17:10:30.000 084 21266.25 437.30 43094.11 48057.82 2021-03-25 17:10:31.000 084 21266.19 437.28 43094.19 48057.82 2021-03-25 17:10:32.000 084 21266.14 437.33 43094.22 48057.81 2021-03-25 17:10:33.000 084 21266.10 437.45 43094.19 48057.77 2021-03-25 17:10:34.000 084 21266.13 437.47 43094.18 48057.76 2021-03-25 17:10:35.000 084 21266.10 437.45 43094.13 48057.74 2021-03-25 17:10:36.000 084 21266.03 437.43 43094.10 48057.69 2021-03-25 17:10:37.000 084 21266.06 437.46 43094.05 48057.69 2021-03-25 17:10:38.000 084 21266.02 437.44 43094.12 48057.69 2021-03-25 17:10:39.000 084 21266.03 437.48 43094.11 48057.66 2021-03-25 17:10:40.000 084 21266.03 437.47 43094.13 48057.66 2021-03-25 17:10:41.000 084 21266.05 437.57 43094.12 48057.66 2021-03-25 17:10:42.000 084 21266.09 437.50 43094.13 48057.67 2021-03-25 17:10:43.000 084 21266.06 437.53 43094.17 48057.66 2021-03-25 17:10:44.000 084 21266.05 437.48 43094.17 48057.68 2021-03-25 17:10:45.000 084 21266.13 437.46 43094.16 48057.70 2021-03-25 17:10:46.000 084 21266.18 437.47 43094.13 48057.71 2021-03-25 17:10:47.000 084 21266.16 437.48 43094.17 48057.75 2021-03-25 17:10:48.000 084 21266.13 437.42 43094.20 48057.78 2021-03-25 17:10:49.000 084 21266.17 437.39 43094.26 48057.81 2021-03-25 17:10:50.000 084 21266.19 437.41 43094.23 48057.83 2021-03-25 17:10:51.000 084 21266.26 437.44 43094.26 48057.87 2021-03-25 17:10:52.000 084 21266.29 437.50 43094.22 48057.90 2021-03-25 17:10:53.000 084 21266.33 437.50 43094.26 48057.92 2021-03-25 17:10:54.000 084 21266.30 437.49 43094.29 48057.93 2021-03-25 17:10:55.000 084 21266.32 437.43 43094.31 48057.95 2021-03-25 17:10:56.000 084 21266.41 437.42 43094.27 48057.95 2021-03-25 17:10:57.000 084 21266.42 437.47 43094.31 48057.99 2021-03-25 17:10:58.000 084 21266.40 437.48 43094.35 48058.00 2021-03-25 17:10:59.000 084 21266.43 437.48 43094.32 48058.04 2021-03-25 17:11:00.000 084 21266.42 437.49 43094.37 48058.04 2021-03-25 17:11:01.000 084 21266.41 437.52 43094.38 48058.03 2021-03-25 17:11:02.000 084 21266.44 437.59 43094.31 48058.03 2021-03-25 17:11:03.000 084 21266.44 437.63 43094.29 48058.04 2021-03-25 17:11:04.000 084 21266.46 437.53 43094.31 48058.05 2021-03-25 17:11:05.000 084 21266.46 437.51 43094.35 48058.08 2021-03-25 17:11:06.000 084 21266.45 437.52 43094.32 48058.09 2021-03-25 17:11:07.000 084 21266.44 437.44 43094.32 48058.06 2021-03-25 17:11:08.000 084 21266.31 437.42 43094.38 48058.04 2021-03-25 17:11:09.000 084 21266.21 437.36 43094.35 48058.02 2021-03-25 17:11:10.000 084 21266.20 437.32 43094.29 48057.95 2021-03-25 17:11:11.000 084 21266.20 437.31 43094.24 48057.90 2021-03-25 17:11:12.000 084 21266.12 437.27 43094.25 48057.83 2021-03-25 17:11:13.000 084 21266.14 437.26 43094.26 48057.82 2021-03-25 17:11:14.000 084 21266.15 437.25 43094.26 48057.79 2021-03-25 17:11:15.000 084 21266.10 437.21 43094.23 48057.79 2021-03-25 17:11:16.000 084 21266.13 437.18 43094.23 48057.81 2021-03-25 17:11:17.000 084 21266.22 437.11 43094.23 48057.81 2021-03-25 17:11:18.000 084 21266.25 437.08 43094.21 48057.84 2021-03-25 17:11:19.000 084 21266.28 437.03 43094.26 48057.89 2021-03-25 17:11:20.000 084 21266.33 437.07 43094.28 48057.95 2021-03-25 17:11:21.000 084 21266.36 437.11 43094.28 48058.00 2021-03-25 17:11:22.000 084 21266.40 437.12 43094.33 48058.04 2021-03-25 17:11:23.000 084 21266.47 437.07 43094.42 48058.10 2021-03-25 17:11:24.000 084 21266.48 436.96 43094.47 48058.13 2021-03-25 17:11:25.000 084 21266.52 436.80 43094.54 48058.20 2021-03-25 17:11:26.000 084 21266.58 436.73 43094.57 48058.26 2021-03-25 17:11:27.000 084 21266.59 436.73 43094.65 48058.35 2021-03-25 17:11:28.000 084 21266.61 436.72 43094.75 48058.45 2021-03-25 17:11:29.000 084 21266.70 436.73 43094.87 48058.53 2021-03-25 17:11:30.000 084 21266.66 436.67 43094.93 48058.59 2021-03-25 17:11:31.000 084 21266.67 436.65 43094.94 48058.65 2021-03-25 17:11:32.000 084 21266.70 436.63 43094.98 48058.73 2021-03-25 17:11:33.000 084 21266.69 436.64 43095.03 48058.75 2021-03-25 17:11:34.000 084 21266.68 436.63 43095.07 48058.79 2021-03-25 17:11:35.000 084 21266.65 436.68 43095.07 48058.80 2021-03-25 17:11:36.000 084 21266.62 436.73 43095.07 48058.82 2021-03-25 17:11:37.000 084 21266.63 436.72 43095.15 48058.82 2021-03-25 17:11:38.000 084 21266.63 436.78 43095.08 48058.81 2021-03-25 17:11:39.000 084 21266.64 436.85 43095.09 48058.83 2021-03-25 17:11:40.000 084 21266.64 436.88 43095.14 48058.79 2021-03-25 17:11:41.000 084 21266.61 436.82 43095.10 48058.81 2021-03-25 17:11:42.000 084 21266.67 436.85 43095.03 48058.79 2021-03-25 17:11:43.000 084 21266.67 436.90 43095.00 48058.78 2021-03-25 17:11:44.000 084 21266.61 436.87 43095.02 48058.76 2021-03-25 17:11:45.000 084 21266.67 436.82 43095.00 48058.74 2021-03-25 17:11:46.000 084 21266.69 436.82 43094.99 48058.76 2021-03-25 17:11:47.000 084 21266.79 436.78 43095.05 48058.76 2021-03-25 17:11:48.000 084 21266.75 436.72 43095.03 48058.78 2021-03-25 17:11:49.000 084 21266.73 436.71 43095.03 48058.82 2021-03-25 17:11:50.000 084 21266.76 436.70 43095.07 48058.84 2021-03-25 17:11:51.000 084 21266.76 436.66 43095.13 48058.87 2021-03-25 17:11:52.000 084 21266.76 436.63 43095.15 48058.88 2021-03-25 17:11:53.000 084 21266.75 436.61 43095.17 48058.89 2021-03-25 17:11:54.000 084 21266.77 436.69 43095.23 48058.91 2021-03-25 17:11:55.000 084 21266.76 436.70 43095.18 48058.89 2021-03-25 17:11:56.000 084 21266.68 436.78 43095.11 48058.86 2021-03-25 17:11:57.000 084 21266.61 436.88 43095.09 48058.81 2021-03-25 17:11:58.000 084 21266.58 436.95 43095.02 48058.73 2021-03-25 17:11:59.000 084 21266.49 437.01 43094.98 48058.65 2021-03-25 17:12:00.000 084 21266.48 437.13 43094.86 48058.57 2021-03-25 17:12:01.000 084 21266.45 437.17 43094.84 48058.48 2021-03-25 17:12:02.000 084 21266.45 437.21 43094.70 48058.41 2021-03-25 17:12:03.000 084 21266.30 437.32 43094.61 48058.31 2021-03-25 17:12:04.000 084 21266.29 437.43 43094.54 48058.21 2021-03-25 17:12:05.000 084 21266.30 437.47 43094.47 48058.11 2021-03-25 17:12:06.000 084 21266.31 437.44 43094.38 48058.05 2021-03-25 17:12:07.000 084 21266.31 437.50 43094.32 48057.99 2021-03-25 17:12:08.000 084 21266.28 437.50 43094.24 48057.93 2021-03-25 17:12:09.000 084 21266.23 437.52 43094.22 48057.90 2021-03-25 17:12:10.000 084 21266.26 437.70 43094.12 48057.81 2021-03-25 17:12:11.000 084 21266.17 437.80 43094.06 48057.73 2021-03-25 17:12:12.000 084 21266.14 437.90 43093.97 48057.64 2021-03-25 17:12:13.000 084 21266.19 437.98 43093.94 48057.60 2021-03-25 17:12:14.000 084 21266.24 438.02 43093.90 48057.57 2021-03-25 17:12:15.000 084 21266.25 438.14 43093.84 48057.54 2021-03-25 17:12:16.000 084 21266.25 438.21 43093.74 48057.52 2021-03-25 17:12:17.000 084 21266.24 438.19 43093.73 48057.50 2021-03-25 17:12:18.000 084 21266.27 438.21 43093.75 48057.51 2021-03-25 17:12:19.000 084 21266.24 438.22 43093.79 48057.49 2021-03-25 17:12:20.000 084 21266.22 438.29 43093.78 48057.46 2021-03-25 17:12:21.000 084 21266.19 438.33 43093.74 48057.44 2021-03-25 17:12:22.000 084 21266.26 438.29 43093.68 48057.42 2021-03-25 17:12:23.000 084 21266.29 438.29 43093.64 48057.41 2021-03-25 17:12:24.000 084 21266.31 438.29 43093.64 48057.44 2021-03-25 17:12:25.000 084 21266.34 438.27 43093.67 48057.46 2021-03-25 17:12:26.000 084 21266.38 438.33 43093.68 48057.48 2021-03-25 17:12:27.000 084 21266.47 438.31 43093.73 48057.51 2021-03-25 17:12:28.000 084 21266.43 438.22 43093.77 48057.55 2021-03-25 17:12:29.000 084 21266.45 438.19 43093.84 48057.58 2021-03-25 17:12:30.000 084 21266.33 438.24 43093.84 48057.58 2021-03-25 17:12:31.000 084 21266.36 438.27 43093.80 48057.60 2021-03-25 17:12:32.000 084 21266.26 438.28 43093.81 48057.57 2021-03-25 17:12:33.000 084 21266.27 438.25 43093.86 48057.58 2021-03-25 17:12:34.000 084 21266.31 438.23 43093.94 48057.67 2021-03-25 17:12:35.000 084 21266.38 438.19 43093.99 48057.70 2021-03-25 17:12:36.000 084 21266.39 438.13 43094.00 48057.75 2021-03-25 17:12:37.000 084 21266.36 438.13 43094.05 48057.83 2021-03-25 17:12:38.000 084 21266.42 438.19 43094.05 48057.84 2021-03-25 17:12:39.000 084 21266.43 438.26 43094.03 48057.83 2021-03-25 17:12:40.000 084 21266.40 438.27 43094.01 48057.79 2021-03-25 17:12:41.000 084 21266.39 438.30 43093.99 48057.76 2021-03-25 17:12:42.000 084 21266.43 438.30 43093.97 48057.72 2021-03-25 17:12:43.000 084 21266.37 438.32 43093.92 48057.71 2021-03-25 17:12:44.000 084 21266.33 438.33 43093.91 48057.70 2021-03-25 17:12:45.000 084 21266.35 438.32 43093.96 48057.68 2021-03-25 17:12:46.000 084 21266.39 438.27 43093.92 48057.72 2021-03-25 17:12:47.000 084 21266.42 438.20 43093.92 48057.69 2021-03-25 17:12:48.000 084 21266.40 438.19 43093.94 48057.73 2021-03-25 17:12:49.000 084 21266.47 438.23 43093.94 48057.76 2021-03-25 17:12:50.000 084 21266.43 438.19 43093.96 48057.75 2021-03-25 17:12:51.000 084 21266.45 438.17 43093.98 48057.75 2021-03-25 17:12:52.000 084 21266.43 438.15 43094.00 48057.75 2021-03-25 17:12:53.000 084 21266.48 438.17 43094.03 48057.76 2021-03-25 17:12:54.000 084 21266.53 438.15 43094.05 48057.79 2021-03-25 17:12:55.000 084 21266.51 438.13 43094.04 48057.80 2021-03-25 17:12:56.000 084 21266.50 438.16 43093.99 48057.78 2021-03-25 17:12:57.000 084 21266.54 438.17 43093.97 48057.80 2021-03-25 17:12:58.000 084 21266.55 438.11 43093.88 48057.77 2021-03-25 17:12:59.000 084 21266.59 438.12 43093.95 48057.79 2021-03-25 17:13:00.000 084 21266.59 438.05 43093.96 48057.79 2021-03-25 17:13:01.000 084 21266.51 437.94 43094.00 48057.81 2021-03-25 17:13:02.000 084 21266.50 438.01 43094.02 48057.83 2021-03-25 17:13:03.000 084 21266.48 438.04 43094.00 48057.85 2021-03-25 17:13:04.000 084 21266.45 437.98 43094.00 48057.83 2021-03-25 17:13:05.000 084 21266.34 438.13 43094.03 48057.79 2021-03-25 17:13:06.000 084 21266.31 438.16 43094.00 48057.73 2021-03-25 17:13:07.000 084 21266.37 438.20 43093.91 48057.68 2021-03-25 17:13:08.000 084 21266.42 438.18 43093.84 48057.65 2021-03-25 17:13:09.000 084 21266.42 438.07 43093.86 48057.64 2021-03-25 17:13:10.000 084 21266.46 438.00 43093.87 48057.68 2021-03-25 17:13:11.000 084 21266.52 437.99 43093.88 48057.69 2021-03-25 17:13:12.000 084 21266.57 438.03 43093.93 48057.72 2021-03-25 17:13:13.000 084 21266.51 438.05 43093.92 48057.70 2021-03-25 17:13:14.000 084 21266.56 437.91 43093.96 48057.71 2021-03-25 17:13:15.000 084 21266.58 437.88 43093.93 48057.73 2021-03-25 17:13:16.000 084 21266.58 437.84 43093.98 48057.76 2021-03-25 17:13:17.000 084 21266.61 437.78 43094.00 48057.79 2021-03-25 17:13:18.000 084 21266.64 437.74 43094.02 48057.79 2021-03-25 17:13:19.000 084 21266.64 437.72 43094.05 48057.83 2021-03-25 17:13:20.000 084 21266.64 437.71 43094.10 48057.90 2021-03-25 17:13:21.000 084 21266.62 437.70 43094.12 48057.94 2021-03-25 17:13:22.000 084 21266.63 437.61 43094.22 48057.98 2021-03-25 17:13:23.000 084 21266.62 437.59 43094.21 48058.01 2021-03-25 17:13:24.000 084 21266.57 437.60 43094.29 48058.07 2021-03-25 17:13:25.000 084 21266.50 437.60 43094.32 48058.07 2021-03-25 17:13:26.000 084 21266.46 437.59 43094.31 48058.07 2021-03-25 17:13:27.000 084 21266.49 437.62 43094.31 48058.10 2021-03-25 17:13:28.000 084 21266.53 437.60 43094.43 48058.10 2021-03-25 17:13:29.000 084 21266.45 437.47 43094.40 48058.13 2021-03-25 17:13:30.000 084 21266.48 437.40 43094.42 48058.14 2021-03-25 17:13:31.000 084 21266.54 437.45 43094.43 48058.17 2021-03-25 17:13:32.000 084 21266.54 437.43 43094.39 48058.21 2021-03-25 17:13:33.000 084 21266.50 437.39 43094.47 48058.22 2021-03-25 17:13:34.000 084 21266.57 437.30 43094.50 48058.25 2021-03-25 17:13:35.000 084 21266.63 437.30 43094.47 48058.25 2021-03-25 17:13:36.000 084 21266.68 437.27 43094.46 48058.28 2021-03-25 17:13:37.000 084 21266.61 437.25 43094.51 48058.28 2021-03-25 17:13:38.000 084 21266.57 437.32 43094.48 48058.29 2021-03-25 17:13:39.000 084 21266.64 437.31 43094.47 48058.28 2021-03-25 17:13:40.000 084 21266.68 437.29 43094.49 48058.30 2021-03-25 17:13:41.000 084 21266.70 437.31 43094.51 48058.32 2021-03-25 17:13:42.000 084 21266.70 437.31 43094.46 48058.30 2021-03-25 17:13:43.000 084 21266.74 437.25 43094.41 48058.30 2021-03-25 17:13:44.000 084 21266.72 437.27 43094.41 48058.30 2021-03-25 17:13:45.000 084 21266.77 437.26 43094.42 48058.29 2021-03-25 17:13:46.000 084 21266.82 437.28 43094.42 48058.30 2021-03-25 17:13:47.000 084 21266.84 437.24 43094.40 48058.31 2021-03-25 17:13:48.000 084 21266.90 437.16 43094.45 48058.35 2021-03-25 17:13:49.000 084 21266.95 437.11 43094.47 48058.38 2021-03-25 17:13:50.000 084 21266.98 437.11 43094.48 48058.42 2021-03-25 17:13:51.000 084 21266.95 437.06 43094.54 48058.45 2021-03-25 17:13:52.000 084 21266.93 437.03 43094.59 48058.50 2021-03-25 17:13:53.000 084 21267.07 437.07 43094.60 48058.51 2021-03-25 17:13:54.000 084 21267.05 437.00 43094.65 48058.57 2021-03-25 17:13:55.000 084 21267.11 436.92 43094.62 48058.58 2021-03-25 17:13:56.000 084 21267.17 436.82 43094.62 48058.62 2021-03-25 17:13:57.000 084 21267.25 436.71 43094.66 48058.71 2021-03-25 17:13:58.000 084 21267.37 436.68 43094.68 48058.78 2021-03-25 17:13:59.000 084 21267.41 436.64 43094.80 48058.87 2021-03-25 17:14:00.000 084 21267.41 436.62 43094.93 48058.97 2021-03-25 17:14:01.000 084 21267.44 436.51 43094.97 48059.03 2021-03-25 17:14:02.000 084 21267.41 436.55 43095.06 48059.10 2021-03-25 17:14:03.000 084 21267.46 436.52 43095.13 48059.15 2021-03-25 17:14:04.000 084 21267.37 436.47 43095.17 48059.18 2021-03-25 17:14:05.000 084 21267.30 436.56 43095.16 48059.17 2021-03-25 17:14:06.000 084 21267.21 436.53 43095.15 48059.15 2021-03-25 17:14:07.000 084 21267.20 436.57 43095.15 48059.10 2021-03-25 17:14:08.000 084 21267.16 436.64 43095.12 48059.06 2021-03-25 17:14:09.000 084 21267.14 436.67 43095.01 48059.03 2021-03-25 17:14:10.000 084 21267.11 436.62 43095.05 48059.00 2021-03-25 17:14:11.000 084 21267.03 436.61 43095.03 48059.01 2021-03-25 17:14:12.000 084 21267.02 436.65 43095.03 48058.97 2021-03-25 17:14:13.000 084 21267.05 436.72 43095.07 48058.95 2021-03-25 17:14:14.000 084 21267.01 436.71 43095.13 48058.94 2021-03-25 17:14:15.000 084 21266.97 436.68 43095.08 48058.93 2021-03-25 17:14:16.000 084 21267.04 436.65 43095.10 48058.93 2021-03-25 17:14:17.000 084 21267.06 436.63 43095.06 48058.93 2021-03-25 17:14:18.000 084 21267.06 436.60 43095.03 48058.95 2021-03-25 17:14:19.000 084 21267.03 436.65 43095.05 48058.94 2021-03-25 17:14:20.000 084 21267.08 436.63 43094.97 48058.95 2021-03-25 17:14:21.000 084 21267.04 436.68 43094.97 48058.92 2021-03-25 17:14:22.000 084 21267.06 436.63 43095.03 48058.88 2021-03-25 17:14:23.000 084 21267.08 436.69 43095.03 48058.85 2021-03-25 17:14:24.000 084 21267.07 436.78 43094.87 48058.84 2021-03-25 17:14:25.000 084 21267.08 436.76 43094.83 48058.82 2021-03-25 17:14:26.000 084 21267.07 436.72 43094.85 48058.78 2021-03-25 17:14:27.000 084 21267.11 436.75 43094.82 48058.78 2021-03-25 17:14:28.000 084 21267.07 436.73 43094.78 48058.77 2021-03-25 17:14:29.000 084 21267.08 436.75 43094.79 48058.77 2021-03-25 17:14:30.000 084 21267.10 436.77 43094.80 48058.74 2021-03-25 17:14:31.000 084 21267.15 436.77 43094.76 48058.74 2021-03-25 17:14:32.000 084 21267.14 436.82 43094.74 48058.72 2021-03-25 17:14:33.000 084 21267.16 436.81 43094.75 48058.71 2021-03-25 17:14:34.000 084 21267.17 436.80 43094.76 48058.73 2021-03-25 17:14:35.000 084 21267.15 436.82 43094.70 48058.73 2021-03-25 17:14:36.000 084 21267.10 436.83 43094.66 48058.71 2021-03-25 17:14:37.000 084 21267.08 436.94 43094.65 48058.66 2021-03-25 17:14:38.000 084 21267.14 436.99 43094.59 48058.63 2021-03-25 17:14:39.000 084 21267.09 436.99 43094.58 48058.59 2021-03-25 17:14:40.000 084 21267.14 437.04 43094.54 48058.58 2021-03-25 17:14:41.000 084 21267.15 437.07 43094.46 48058.53 2021-03-25 17:14:42.000 084 21267.11 437.08 43094.45 48058.52 2021-03-25 17:14:43.000 084 21267.15 437.14 43094.40 48058.51 2021-03-25 17:14:44.000 084 21267.17 437.18 43094.45 48058.50 2021-03-25 17:14:45.000 084 21267.17 437.19 43094.47 48058.49 2021-03-25 17:14:46.000 084 21267.16 437.21 43094.46 48058.47 2021-03-25 17:14:47.000 084 21267.12 437.29 43094.45 48058.44 2021-03-25 17:14:48.000 084 21267.13 437.29 43094.43 48058.43 2021-03-25 17:14:49.000 084 21267.16 437.26 43094.43 48058.39 2021-03-25 17:14:50.000 084 21267.10 437.25 43094.45 48058.40 2021-03-25 17:14:51.000 084 21267.06 437.22 43094.45 48058.36 2021-03-25 17:14:52.000 084 21266.97 437.27 43094.45 48058.36 2021-03-25 17:14:53.000 084 21266.90 437.32 43094.40 48058.36 2021-03-25 17:14:54.000 084 21266.86 437.38 43094.31 48058.31 2021-03-25 17:14:55.000 084 21266.89 437.43 43094.32 48058.27 2021-03-25 17:14:56.000 084 21266.93 437.35 43094.32 48058.25 2021-03-25 17:14:57.000 084 21266.94 437.28 43094.29 48058.24 2021-03-25 17:14:58.000 084 21266.92 437.28 43094.23 48058.24 2021-03-25 17:14:59.000 084 21266.94 437.25 43094.30 48058.25 2021-03-25 17:15:00.000 084 21266.99 437.13 43094.36 48058.31 2021-03-25 17:15:01.000 084 21267.07 437.04 43094.42 48058.35 2021-03-25 17:15:02.000 084 21267.12 437.12 43094.49 48058.39 2021-03-25 17:15:03.000 084 21267.09 437.13 43094.48 48058.42 2021-03-25 17:15:04.000 084 21267.08 437.15 43094.45 48058.45 2021-03-25 17:15:05.000 084 21267.18 437.16 43094.49 48058.42 2021-03-25 17:15:06.000 084 21267.19 437.15 43094.46 48058.43 2021-03-25 17:15:07.000 084 21267.25 437.08 43094.40 48058.44 2021-03-25 17:15:08.000 084 21267.23 437.01 43094.49 48058.48 2021-03-25 17:15:09.000 084 21267.16 437.02 43094.52 48058.48 2021-03-25 17:15:10.000 084 21267.15 436.98 43094.52 48058.49 2021-03-25 17:15:11.000 084 21267.15 436.96 43094.50 48058.49 2021-03-25 17:15:12.000 084 21267.15 436.93 43094.50 48058.50 2021-03-25 17:15:13.000 084 21267.19 436.91 43094.51 48058.53 2021-03-25 17:15:14.000 084 21267.22 436.88 43094.56 48058.54 2021-03-25 17:15:15.000 084 21267.15 436.90 43094.57 48058.58 2021-03-25 17:15:16.000 084 21267.13 436.96 43094.57 48058.57 2021-03-25 17:15:17.000 084 21267.13 437.02 43094.54 48058.59 2021-03-25 17:15:18.000 084 21267.20 437.03 43094.58 48058.56 2021-03-25 17:15:19.000 084 21267.20 437.04 43094.57 48058.56 2021-03-25 17:15:20.000 084 21267.24 437.00 43094.48 48058.56 2021-03-25 17:15:21.000 084 21267.29 437.01 43094.49 48058.55 2021-03-25 17:15:22.000 084 21267.24 436.97 43094.49 48058.58 2021-03-25 17:15:23.000 084 21267.23 437.02 43094.53 48058.60 2021-03-25 17:15:24.000 084 21267.28 437.03 43094.50 48058.58 2021-03-25 17:15:25.000 084 21267.28 437.00 43094.49 48058.56 2021-03-25 17:15:26.000 084 21267.23 437.13 43094.50 48058.53 2021-03-25 17:15:27.000 084 21267.26 437.14 43094.46 48058.51 2021-03-25 17:15:28.000 084 21267.19 437.23 43094.40 48058.45 2021-03-25 17:15:29.000 084 21267.18 437.31 43094.34 48058.43 2021-03-25 17:15:30.000 084 21267.14 437.29 43094.33 48058.38 2021-03-25 17:15:31.000 084 21267.05 437.30 43094.30 48058.35 2021-03-25 17:15:32.000 084 21267.01 437.31 43094.25 48058.28 2021-03-25 17:15:33.000 084 21267.01 437.36 43094.19 48058.23 2021-03-25 17:15:34.000 084 21266.96 437.35 43094.22 48058.18 2021-03-25 17:15:35.000 084 21266.93 437.35 43094.21 48058.17 2021-03-25 17:15:36.000 084 21266.91 437.34 43094.11 48058.13 2021-03-25 17:15:37.000 084 21266.83 437.33 43094.09 48058.09 2021-03-25 17:15:38.000 084 21266.87 437.37 43094.09 48058.06 2021-03-25 17:15:39.000 084 21266.93 437.32 43094.05 48058.07 2021-03-25 17:15:40.000 084 21266.98 437.33 43094.09 48058.08 2021-03-25 17:15:41.000 084 21266.96 437.28 43094.10 48058.11 2021-03-25 17:15:42.000 084 21267.06 437.27 43094.10 48058.11 2021-03-25 17:15:43.000 084 21267.11 437.26 43094.12 48058.14 2021-03-25 17:15:44.000 084 21267.17 437.26 43094.09 48058.16 2021-03-25 17:15:45.000 084 21267.22 437.23 43094.11 48058.19 2021-03-25 17:15:46.000 084 21267.33 437.19 43094.10 48058.21 2021-03-25 17:15:47.000 084 21267.40 437.23 43094.09 48058.25 2021-03-25 17:15:48.000 084 21267.42 437.18 43094.11 48058.28 2021-03-25 17:15:49.000 084 21267.43 437.21 43094.14 48058.27 2021-03-25 17:15:50.000 084 21267.49 437.18 43094.14 48058.31 2021-03-25 17:15:51.000 084 21267.57 437.14 43094.17 48058.39 2021-03-25 17:15:52.000 084 21267.61 437.08 43094.25 48058.47 2021-03-25 17:15:53.000 084 21267.61 437.03 43094.25 48058.51 2021-03-25 17:15:54.000 084 21267.62 437.11 43094.27 48058.55 2021-03-25 17:15:55.000 084 21267.63 437.16 43094.30 48058.60 2021-03-25 17:15:56.000 084 21267.62 437.18 43094.29 48058.61 2021-03-25 17:15:57.000 084 21267.62 437.24 43094.32 48058.61 2021-03-25 17:15:58.000 084 21267.55 437.28 43094.30 48058.54 2021-03-25 17:15:59.000 084 21267.53 437.30 43094.23 48058.50 2021-03-25 17:16:00.000 084 21267.56 437.28 43094.17 48058.46 2021-03-25 17:16:01.000 084 21267.56 437.39 43094.15 48058.40 2021-03-25 17:16:02.000 084 21267.52 437.40 43094.19 48058.40 2021-03-25 17:16:03.000 084 21267.54 437.35 43094.23 48058.36 2021-03-25 17:16:04.000 084 21267.48 437.31 43094.17 48058.36 2021-03-25 17:16:05.000 084 21267.48 437.34 43094.14 48058.35 2021-03-25 17:16:06.000 084 21267.51 437.26 43094.11 48058.35 2021-03-25 17:16:07.000 084 21267.51 437.23 43094.18 48058.38 2021-03-25 17:16:08.000 084 21267.44 437.16 43094.23 48058.42 2021-03-25 17:16:09.000 084 21267.52 437.08 43094.26 48058.45 2021-03-25 17:16:10.000 084 21267.53 437.07 43094.29 48058.48 2021-03-25 17:16:11.000 084 21267.56 437.05 43094.35 48058.56 2021-03-25 17:16:12.000 084 21267.61 436.97 43094.39 48058.61 2021-03-25 17:16:13.000 084 21267.63 436.99 43094.36 48058.65 2021-03-25 17:16:14.000 084 21267.75 436.94 43094.42 48058.71 2021-03-25 17:16:15.000 084 21267.79 436.90 43094.47 48058.75 2021-03-25 17:16:16.000 084 21267.77 436.85 43094.55 48058.82 2021-03-25 17:16:17.000 084 21267.80 436.90 43094.57 48058.86 2021-03-25 17:16:18.000 084 21267.74 436.83 43094.58 48058.89 2021-03-25 17:16:19.000 084 21267.71 436.79 43094.55 48058.90 2021-03-25 17:16:20.000 084 21267.74 436.83 43094.54 48058.86 2021-03-25 17:16:21.000 084 21267.70 436.89 43094.61 48058.85 2021-03-25 17:16:22.000 084 21267.73 436.98 43094.56 48058.85 2021-03-25 17:16:23.000 084 21267.74 437.02 43094.50 48058.83 2021-03-25 17:16:24.000 084 21267.77 436.98 43094.48 48058.83 2021-03-25 17:16:25.000 084 21267.79 436.93 43094.49 48058.85 2021-03-25 17:16:26.000 084 21267.85 436.86 43094.55 48058.89 2021-03-25 17:16:27.000 084 21267.85 436.86 43094.58 48058.94 2021-03-25 17:16:28.000 084 21267.84 436.78 43094.64 48058.97 2021-03-25 17:16:29.000 084 21267.85 436.75 43094.69 48059.02 2021-03-25 17:16:30.000 084 21267.88 436.65 43094.72 48059.02 2021-03-25 17:16:31.000 084 21267.84 436.66 43094.72 48059.02 2021-03-25 17:16:32.000 084 21267.74 436.67 43094.70 48059.00 2021-03-25 17:16:33.000 084 21267.73 436.73 43094.69 48058.97 2021-03-25 17:16:34.000 084 21267.71 436.73 43094.68 48058.94 2021-03-25 17:16:35.000 084 21267.58 436.72 43094.65 48058.88 2021-03-25 17:16:36.000 084 21267.49 436.84 43094.65 48058.82 2021-03-25 17:16:37.000 084 21267.47 436.88 43094.63 48058.74 2021-03-25 17:16:38.000 084 21267.37 436.99 43094.45 48058.67 2021-03-25 17:16:39.000 084 21267.33 436.96 43094.37 48058.59 2021-03-25 17:16:40.000 084 21267.36 436.91 43094.35 48058.54 2021-03-25 17:16:41.000 084 21267.36 436.89 43094.40 48058.53 2021-03-25 17:16:42.000 084 21267.41 436.89 43094.44 48058.51 2021-03-25 17:16:43.000 084 21267.47 436.89 43094.42 48058.53 2021-03-25 17:16:44.000 084 21267.55 436.82 43094.40 48058.57 2021-03-25 17:16:45.000 084 21267.54 436.88 43094.42 48058.60 2021-03-25 17:16:46.000 084 21267.54 436.90 43094.45 48058.62 2021-03-25 17:16:47.000 084 21267.68 436.97 43094.37 48058.62 2021-03-25 17:16:48.000 084 21267.71 436.98 43094.36 48058.61 2021-03-25 17:16:49.000 084 21267.76 437.03 43094.32 48058.63 2021-03-25 17:16:50.000 084 21267.83 437.07 43094.26 48058.65 2021-03-25 17:16:51.000 084 21267.85 437.09 43094.31 48058.64 2021-03-25 17:16:52.000 084 21267.82 437.08 43094.26 48058.63 2021-03-25 17:16:53.000 084 21267.80 437.05 43094.27 48058.66 2021-03-25 17:16:54.000 084 21267.89 437.08 43094.32 48058.65 2021-03-25 17:16:55.000 084 21267.88 437.05 43094.30 48058.66 2021-03-25 17:16:56.000 084 21267.92 437.03 43094.30 48058.66 2021-03-25 17:16:57.000 084 21267.90 437.08 43094.29 48058.67 2021-03-25 17:16:58.000 084 21267.82 437.16 43094.34 48058.65 2021-03-25 17:16:59.000 084 21267.78 437.20 43094.27 48058.63 2021-03-25 17:17:00.000 084 21267.79 437.19 43094.24 48058.61 2021-03-25 17:17:01.000 084 21267.77 437.24 43094.25 48058.59 2021-03-25 17:17:02.000 084 21267.77 437.22 43094.28 48058.58 2021-03-25 17:17:03.000 084 21267.78 437.25 43094.26 48058.55 2021-03-25 17:17:04.000 084 21267.75 437.26 43094.24 48058.55 2021-03-25 17:17:05.000 084 21267.73 437.21 43094.24 48058.57 2021-03-25 17:17:06.000 084 21267.76 437.21 43094.25 48058.59 2021-03-25 17:17:07.000 084 21267.81 437.23 43094.25 48058.59 2021-03-25 17:17:08.000 084 21267.82 437.26 43094.31 48058.60 2021-03-25 17:17:09.000 084 21267.75 437.30 43094.35 48058.62 2021-03-25 17:17:10.000 084 21267.79 437.24 43094.30 48058.62 2021-03-25 17:17:11.000 084 21267.83 437.22 43094.31 48058.65 2021-03-25 17:17:12.000 084 21267.91 437.17 43094.35 48058.70 2021-03-25 17:17:13.000 084 21267.93 437.13 43094.32 48058.73 2021-03-25 17:17:14.000 084 21268.03 437.19 43094.44 48058.78 2021-03-25 17:17:15.000 084 21267.97 437.20 43094.40 48058.80 2021-03-25 17:17:16.000 084 21267.96 437.23 43094.32 48058.81 2021-03-25 17:17:17.000 084 21268.00 437.21 43094.40 48058.79 2021-03-25 17:17:18.000 084 21268.05 437.20 43094.37 48058.79 2021-03-25 17:17:19.000 084 21268.01 437.19 43094.35 48058.78 2021-03-25 17:17:20.000 084 21267.98 437.31 43094.31 48058.77 2021-03-25 17:17:21.000 084 21267.93 437.22 43094.26 48058.73 2021-03-25 17:17:22.000 084 21267.97 437.18 43094.29 48058.72 2021-03-25 17:17:23.000 084 21267.97 437.28 43094.26 48058.70 2021-03-25 17:17:24.000 084 21268.02 437.26 43094.29 48058.73 2021-03-25 17:17:25.000 084 21268.04 437.27 43094.28 48058.71 2021-03-25 17:17:26.000 084 21268.12 437.26 43094.29 48058.69 2021-03-25 17:17:27.000 084 21268.01 437.22 43094.29 48058.70 2021-03-25 17:17:28.000 084 21267.97 437.22 43094.32 48058.68 2021-03-25 17:17:29.000 084 21267.93 437.27 43094.22 48058.66 2021-03-25 17:17:30.000 084 21267.89 437.32 43094.15 48058.64 2021-03-25 17:17:31.000 084 21267.95 437.36 43094.18 48058.60 2021-03-25 17:17:32.000 084 21267.98 437.35 43094.20 48058.57 2021-03-25 17:17:33.000 084 21267.90 437.25 43094.15 48058.55 2021-03-25 17:17:34.000 084 21267.89 437.20 43094.15 48058.57 2021-03-25 17:17:35.000 084 21267.93 437.13 43094.20 48058.57 2021-03-25 17:17:36.000 084 21267.99 437.14 43094.19 48058.60 2021-03-25 17:17:37.000 084 21268.03 437.10 43094.15 48058.63 2021-03-25 17:17:38.000 084 21268.10 437.00 43094.23 48058.66 2021-03-25 17:17:39.000 084 21268.01 436.97 43094.20 48058.68 2021-03-25 17:17:40.000 084 21268.04 436.99 43094.21 48058.72 2021-03-25 17:17:41.000 084 21268.08 436.98 43094.23 48058.73 2021-03-25 17:17:42.000 084 21268.09 436.97 43094.30 48058.74 2021-03-25 17:17:43.000 084 21268.05 437.05 43094.20 48058.72 2021-03-25 17:17:44.000 084 21268.06 437.14 43094.19 48058.70 2021-03-25 17:17:45.000 084 21268.05 437.20 43094.15 48058.65 2021-03-25 17:17:46.000 084 21267.94 437.29 43094.05 48058.55 2021-03-25 17:17:47.000 084 21267.90 437.36 43094.02 48058.49 2021-03-25 17:17:48.000 084 21267.88 437.37 43094.02 48058.43 2021-03-25 17:17:49.000 084 21267.87 437.41 43093.96 48058.39 2021-03-25 17:17:50.000 084 21267.91 437.41 43093.88 48058.32 2021-03-25 17:17:51.000 084 21267.84 437.45 43093.78 48058.28 2021-03-25 17:17:52.000 084 21267.88 437.49 43093.75 48058.25 2021-03-25 17:17:53.000 084 21267.87 437.49 43093.80 48058.22 2021-03-25 17:17:54.000 084 21267.83 437.47 43093.78 48058.21 2021-03-25 17:17:55.000 084 21267.84 437.46 43093.76 48058.21 2021-03-25 17:17:56.000 084 21267.80 437.46 43093.78 48058.21 2021-03-25 17:17:57.000 084 21267.75 437.52 43093.74 48058.18 2021-03-25 17:17:58.000 084 21267.73 437.57 43093.72 48058.13 2021-03-25 17:17:59.000 084 21267.82 437.58 43093.65 48058.13 2021-03-25 17:18:00.000 084 21267.79 437.53 43093.73 48058.15 2021-03-25 17:18:01.000 084 21267.78 437.56 43093.70 48058.13 2021-03-25 17:18:02.000 084 21267.78 437.58 43093.76 48058.13 2021-03-25 17:18:03.000 084 21267.74 437.64 43093.69 48058.11 2021-03-25 17:18:04.000 084 21267.71 437.55 43093.68 48058.11 2021-03-25 17:18:05.000 084 21267.68 437.57 43093.73 48058.07 2021-03-25 17:18:06.000 084 21267.58 437.69 43093.75 48058.04 2021-03-25 17:18:07.000 084 21267.59 437.61 43093.79 48058.06 2021-03-25 17:18:08.000 084 21267.64 437.58 43093.75 48058.03 2021-03-25 17:18:09.000 084 21267.55 437.68 43093.73 48058.00 2021-03-25 17:18:10.000 084 21267.56 437.72 43093.67 48057.97 2021-03-25 17:18:11.000 084 21267.54 437.74 43093.62 48057.94 2021-03-25 17:18:12.000 084 21267.52 437.71 43093.64 48057.93 2021-03-25 17:18:13.000 084 21267.46 437.72 43093.54 48057.91 2021-03-25 17:18:14.000 084 21267.51 437.72 43093.63 48057.92 2021-03-25 17:18:15.000 084 21267.56 437.66 43093.61 48057.92 2021-03-25 17:18:16.000 084 21267.54 437.72 43093.63 48057.88 2021-03-25 17:18:17.000 084 21267.50 437.81 43093.60 48057.88 2021-03-25 17:18:18.000 084 21267.49 437.75 43093.62 48057.89 2021-03-25 17:18:19.000 084 21267.46 437.72 43093.51 48057.87 2021-03-25 17:18:20.000 084 21267.49 437.67 43093.58 48057.87 2021-03-25 17:18:21.000 084 21267.56 437.69 43093.59 48057.87 2021-03-25 17:18:22.000 084 21267.53 437.63 43093.53 48057.90 2021-03-25 17:18:23.000 084 21267.48 437.50 43093.56 48057.92 2021-03-25 17:18:24.000 084 21267.45 437.47 43093.65 48057.97 2021-03-25 17:18:25.000 084 21267.42 437.41 43093.69 48057.99 2021-03-25 17:18:26.000 084 21267.35 437.37 43093.72 48058.01 2021-03-25 17:18:27.000 084 21267.32 437.41 43093.80 48057.99 2021-03-25 17:18:28.000 084 21267.33 437.42 43093.84 48058.00 2021-03-25 17:18:29.000 084 21267.32 437.44 43093.84 48057.99 2021-03-25 17:18:30.000 084 21267.22 437.53 43093.81 48057.96 2021-03-25 17:18:31.000 084 21267.20 437.60 43093.73 48057.89 2021-03-25 17:18:32.000 084 21267.18 437.59 43093.65 48057.84 2021-03-25 17:18:33.000 084 21267.06 437.59 43093.66 48057.81 2021-03-25 17:18:34.000 084 21267.05 437.70 43093.63 48057.75 2021-03-25 17:18:35.000 084 21267.06 437.64 43093.58 48057.73 2021-03-25 17:18:36.000 084 21267.04 437.59 43093.63 48057.74 2021-03-25 17:18:37.000 084 21267.09 437.46 43093.69 48057.76 2021-03-25 17:18:38.000 084 21267.05 437.35 43093.74 48057.77 2021-03-25 17:18:39.000 084 21267.04 437.40 43093.73 48057.80 2021-03-25 17:18:40.000 084 21267.03 437.28 43093.73 48057.85 2021-03-25 17:18:41.000 084 21267.03 437.15 43093.86 48057.90 2021-03-25 17:18:42.000 084 21267.08 437.11 43093.96 48057.96 2021-03-25 17:18:43.000 084 21267.03 437.04 43094.02 48058.07 2021-03-25 17:18:44.000 084 21266.98 437.01 43094.07 48058.12 2021-03-25 17:18:45.000 084 21266.97 437.05 43094.09 48058.13 2021-03-25 17:18:46.000 084 21266.97 437.12 43094.07 48058.14 2021-03-25 17:18:47.000 084 21266.97 437.14 43094.07 48058.12 2021-03-25 17:18:48.000 084 21266.94 437.18 43094.05 48058.08 2021-03-25 17:18:49.000 084 21266.96 437.22 43094.02 48058.05 2021-03-25 17:18:50.000 084 21266.99 437.23 43093.97 48058.01 2021-03-25 17:18:51.000 084 21266.92 437.26 43093.92 48057.97 2021-03-25 17:18:52.000 084 21266.94 437.30 43093.81 48057.93 2021-03-25 17:18:53.000 084 21266.96 437.31 43093.79 48057.88 2021-03-25 17:18:54.000 084 21266.94 437.37 43093.85 48057.86 2021-03-25 17:18:55.000 084 21266.94 437.35 43093.86 48057.83 2021-03-25 17:18:56.000 084 21266.95 437.39 43093.84 48057.82 2021-03-25 17:18:57.000 084 21266.94 437.43 43093.81 48057.76 2021-03-25 17:18:58.000 084 21266.98 437.40 43093.78 48057.78 2021-03-25 17:18:59.000 084 21266.97 437.44 43093.74 48057.76 2021-03-25 17:19:00.000 084 21266.93 437.49 43093.70 48057.72 2021-03-25 17:19:01.000 084 21266.87 437.65 43093.67 48057.68 2021-03-25 17:19:02.000 084 21266.80 437.70 43093.58 48057.62 2021-03-25 17:19:03.000 084 21266.78 437.77 43093.52 48057.56 2021-03-25 17:19:04.000 084 21266.81 437.75 43093.48 48057.51 2021-03-25 17:19:05.000 084 21266.79 437.72 43093.48 48057.47 2021-03-25 17:19:06.000 084 21266.80 437.67 43093.37 48057.45 2021-03-25 17:19:07.000 084 21266.86 437.71 43093.35 48057.44 2021-03-25 17:19:08.000 084 21266.89 437.69 43093.37 48057.41 2021-03-25 17:19:09.000 084 21266.88 437.70 43093.35 48057.42 2021-03-25 17:19:10.000 084 21266.88 437.74 43093.33 48057.42 2021-03-25 17:19:11.000 084 21266.86 437.78 43093.31 48057.40 2021-03-25 17:19:12.000 084 21266.77 437.83 43093.27 48057.34 2021-03-25 17:19:13.000 084 21266.68 437.88 43093.29 48057.30 2021-03-25 17:19:14.000 084 21266.70 437.84 43093.28 48057.27 2021-03-25 17:19:15.000 084 21266.69 437.81 43093.32 48057.27 2021-03-25 17:19:16.000 084 21266.64 437.75 43093.35 48057.29 2021-03-25 17:19:17.000 084 21266.66 437.73 43093.43 48057.30 2021-03-25 17:19:18.000 084 21266.65 437.75 43093.48 48057.35 2021-03-25 17:19:19.000 084 21266.57 437.74 43093.44 48057.35 2021-03-25 17:19:20.000 084 21266.51 437.78 43093.44 48057.35 2021-03-25 17:19:21.000 084 21266.50 437.85 43093.39 48057.33 2021-03-25 17:19:22.000 084 21266.53 437.83 43093.43 48057.31 2021-03-25 17:19:23.000 084 21266.51 437.85 43093.41 48057.26 2021-03-25 17:19:24.000 084 21266.55 437.80 43093.35 48057.25 2021-03-25 17:19:25.000 084 21266.56 437.80 43093.35 48057.28 2021-03-25 17:19:26.000 084 21266.58 437.84 43093.43 48057.30 2021-03-25 17:19:27.000 084 21266.56 437.85 43093.43 48057.30 2021-03-25 17:19:28.000 084 21266.59 437.87 43093.39 48057.30 2021-03-25 17:19:29.000 084 21266.60 437.77 43093.39 48057.32 2021-03-25 17:19:30.000 084 21266.61 437.76 43093.39 48057.33 2021-03-25 17:19:31.000 084 21266.67 437.76 43093.41 48057.34 2021-03-25 17:19:32.000 084 21266.74 437.77 43093.41 48057.40 2021-03-25 17:19:33.000 084 21266.79 437.79 43093.45 48057.46 2021-03-25 17:19:34.000 084 21266.80 437.79 43093.54 48057.52 2021-03-25 17:19:35.000 084 21266.81 437.79 43093.58 48057.55 2021-03-25 17:19:36.000 084 21266.79 437.81 43093.62 48057.58 2021-03-25 17:19:37.000 084 21266.79 437.83 43093.61 48057.58 2021-03-25 17:19:38.000 084 21266.76 437.85 43093.58 48057.56 2021-03-25 17:19:39.000 084 21266.80 437.87 43093.54 48057.54 2021-03-25 17:19:40.000 084 21266.78 437.89 43093.48 48057.50 2021-03-25 17:19:41.000 084 21266.77 437.91 43093.51 48057.47 2021-03-25 17:19:42.000 084 21266.72 437.99 43093.53 48057.45 2021-03-25 17:19:43.000 084 21266.66 438.05 43093.51 48057.44 2021-03-25 17:19:44.000 084 21266.67 438.14 43093.51 48057.43 2021-03-25 17:19:45.000 084 21266.64 438.21 43093.45 48057.39 2021-03-25 17:19:46.000 084 21266.67 438.23 43093.47 48057.37 2021-03-25 17:19:47.000 084 21266.63 438.21 43093.48 48057.37 2021-03-25 17:19:48.000 084 21266.65 438.20 43093.47 48057.35 2021-03-25 17:19:49.000 084 21266.64 438.23 43093.44 48057.35 2021-03-25 17:19:50.000 084 21266.69 438.25 43093.46 48057.37 2021-03-25 17:19:51.000 084 21266.65 438.34 43093.43 48057.35 2021-03-25 17:19:52.000 084 21266.63 438.37 43093.39 48057.34 2021-03-25 17:19:53.000 084 21266.68 438.33 43093.37 48057.34 2021-03-25 17:19:54.000 084 21266.65 438.36 43093.39 48057.36 2021-03-25 17:19:55.000 084 21266.65 438.40 43093.41 48057.35 2021-03-25 17:19:56.000 084 21266.68 438.44 43093.41 48057.34 2021-03-25 17:19:57.000 084 21266.62 438.43 43093.37 48057.32 2021-03-25 17:19:58.000 084 21266.62 438.38 43093.41 48057.33 2021-03-25 17:19:59.000 084 21266.65 438.37 43093.36 48057.31 2021-03-25 17:20:00.000 084 21266.70 438.32 43093.33 48057.32 2021-03-25 17:20:01.000 084 21266.72 438.34 43093.30 48057.32 2021-03-25 17:20:02.000 084 21266.73 438.42 43093.30 48057.31 2021-03-25 17:20:03.000 084 21266.70 438.37 43093.29 48057.29 2021-03-25 17:20:04.000 084 21266.69 438.37 43093.32 48057.28 2021-03-25 17:20:05.000 084 21266.59 438.35 43093.35 48057.31 2021-03-25 17:20:06.000 084 21266.49 438.34 43093.44 48057.31 2021-03-25 17:20:07.000 084 21266.51 438.29 43093.44 48057.33 2021-03-25 17:20:08.000 084 21266.49 438.31 43093.44 48057.32 2021-03-25 17:20:09.000 084 21266.50 438.25 43093.48 48057.30 2021-03-25 17:20:10.000 084 21266.52 438.16 43093.48 48057.31 2021-03-25 17:20:11.000 084 21266.46 438.16 43093.53 48057.31 2021-03-25 17:20:12.000 084 21266.46 438.13 43093.52 48057.34 2021-03-25 17:20:13.000 084 21266.53 438.12 43093.56 48057.35 2021-03-25 17:20:14.000 084 21266.62 438.15 43093.56 48057.41 2021-03-25 17:20:15.000 084 21266.68 438.18 43093.56 48057.42 2021-03-25 17:20:16.000 084 21266.70 438.16 43093.53 48057.45 2021-03-25 17:20:17.000 084 21266.71 438.19 43093.47 48057.44 2021-03-25 17:20:18.000 084 21266.79 438.06 43093.41 48057.44 2021-03-25 17:20:19.000 084 21266.79 437.97 43093.44 48057.47 2021-03-25 17:20:20.000 084 21266.73 437.97 43093.51 48057.52 2021-03-25 17:20:21.000 084 21266.72 438.03 43093.56 48057.54 2021-03-25 17:20:22.000 084 21266.69 438.04 43093.52 48057.50 2021-03-25 17:20:23.000 084 21266.73 438.03 43093.47 48057.48 2021-03-25 17:20:24.000 084 21266.70 438.06 43093.49 48057.47 2021-03-25 17:20:25.000 084 21266.70 438.03 43093.50 48057.45 2021-03-25 17:20:26.000 084 21266.66 437.99 43093.51 48057.43 2021-03-25 17:20:27.000 084 21266.69 438.09 43093.41 48057.39 2021-03-25 17:20:28.000 084 21266.67 438.22 43093.41 48057.37 2021-03-25 17:20:29.000 084 21266.75 438.20 43093.40 48057.38 2021-03-25 17:20:30.000 084 21266.69 438.10 43093.43 48057.41 2021-03-25 17:20:31.000 084 21266.72 438.04 43093.45 48057.43 2021-03-25 17:20:32.000 084 21266.74 438.10 43093.41 48057.42 2021-03-25 17:20:33.000 084 21266.68 438.13 43093.38 48057.38 2021-03-25 17:20:34.000 084 21266.64 438.17 43093.39 48057.35 2021-03-25 17:20:35.000 084 21266.63 438.17 43093.34 48057.31 2021-03-25 17:20:36.000 084 21266.58 438.11 43093.40 48057.27 2021-03-25 17:20:37.000 084 21266.56 438.08 43093.37 48057.26 2021-03-25 17:20:38.000 084 21266.58 438.02 43093.33 48057.24 2021-03-25 17:20:39.000 084 21266.61 437.95 43093.33 48057.25 2021-03-25 17:20:40.000 084 21266.65 437.94 43093.33 48057.27 2021-03-25 17:20:41.000 084 21266.77 437.91 43093.34 48057.31 2021-03-25 17:20:42.000 084 21266.79 437.89 43093.35 48057.32 2021-03-25 17:20:43.000 084 21266.77 437.95 43093.35 48057.33 2021-03-25 17:20:44.000 084 21266.75 438.01 43093.32 48057.35 2021-03-25 17:20:45.000 084 21266.79 438.03 43093.35 48057.34 2021-03-25 17:20:46.000 084 21266.76 437.99 43093.37 48057.34 2021-03-25 17:20:47.000 084 21266.75 437.92 43093.36 48057.35 2021-03-25 17:20:48.000 084 21266.80 437.83 43093.44 48057.40 2021-03-25 17:20:49.000 084 21266.80 437.79 43093.44 48057.41 2021-03-25 17:20:50.000 084 21266.80 437.78 43093.48 48057.43 2021-03-25 17:20:51.000 084 21266.76 437.83 43093.53 48057.45 2021-03-25 17:20:52.000 084 21266.78 437.80 43093.47 48057.46 2021-03-25 17:20:53.000 084 21266.72 437.77 43093.48 48057.45 2021-03-25 17:20:54.000 084 21266.71 437.73 43093.50 48057.47 2021-03-25 17:20:55.000 084 21266.70 437.71 43093.53 48057.45 2021-03-25 17:20:56.000 084 21266.75 437.61 43093.56 48057.47 2021-03-25 17:20:57.000 084 21266.74 437.55 43093.51 48057.49 2021-03-25 17:20:58.000 084 21266.68 437.59 43093.56 48057.52 2021-03-25 17:20:59.000 084 21266.67 437.51 43093.59 48057.54 2021-03-25 17:21:00.000 084 21266.70 437.52 43093.56 48057.54 2021-03-25 17:21:01.000 084 21266.74 437.43 43093.64 48057.59 2021-03-25 17:21:02.000 084 21266.82 437.39 43093.68 48057.62 2021-03-25 17:21:03.000 084 21266.86 437.29 43093.75 48057.69 2021-03-25 17:21:04.000 084 21266.92 437.21 43093.77 48057.75 2021-03-25 17:21:05.000 084 21266.90 437.18 43093.79 48057.83 2021-03-25 17:21:06.000 084 21266.95 437.13 43093.94 48057.90 2021-03-25 17:21:07.000 084 21266.99 437.07 43093.98 48057.97 2021-03-25 17:21:08.000 084 21267.06 437.05 43094.05 48058.05 2021-03-25 17:21:09.000 084 21267.12 436.93 43094.11 48058.13 2021-03-25 17:21:10.000 084 21267.19 436.85 43094.17 48058.19 2021-03-25 17:21:11.000 084 21267.26 436.76 43094.28 48058.31 2021-03-25 17:21:12.000 084 21267.29 436.71 43094.35 48058.38 2021-03-25 17:21:13.000 084 21267.30 436.67 43094.42 48058.47 2021-03-25 17:21:14.000 084 21267.30 436.60 43094.52 48058.52 2021-03-25 17:21:15.000 084 21267.30 436.65 43094.58 48058.58 2021-03-25 17:21:16.000 084 21267.31 436.61 43094.60 48058.65 2021-03-25 17:21:17.000 084 21267.28 436.64 43094.64 48058.66 2021-03-25 17:21:18.000 084 21267.29 436.64 43094.65 48058.68 2021-03-25 17:21:19.000 084 21267.29 436.71 43094.66 48058.68 2021-03-25 17:21:20.000 084 21267.26 436.73 43094.69 48058.70 2021-03-25 17:21:21.000 084 21267.36 436.68 43094.62 48058.74 2021-03-25 17:21:22.000 084 21267.30 436.64 43094.71 48058.75 2021-03-25 17:21:23.000 084 21267.35 436.60 43094.72 48058.78 2021-03-25 17:21:24.000 084 21267.27 436.72 43094.66 48058.75 2021-03-25 17:21:25.000 084 21267.22 436.90 43094.58 48058.65 2021-03-25 17:21:26.000 084 21267.13 437.08 43094.49 48058.50 2021-03-25 17:21:27.000 084 21267.04 437.08 43094.35 48058.40 2021-03-25 17:21:28.000 084 21267.05 437.14 43094.31 48058.28 2021-03-25 17:21:29.000 084 21266.97 437.21 43094.22 48058.19 2021-03-25 17:21:30.000 084 21266.90 437.20 43094.20 48058.11 2021-03-25 17:21:31.000 084 21266.83 437.13 43094.13 48058.07 2021-03-25 17:21:32.000 084 21266.79 437.09 43094.09 48058.03 2021-03-25 17:21:33.000 084 21266.75 437.09 43094.15 48058.03 2021-03-25 17:21:34.000 084 21266.75 437.13 43094.23 48058.02 2021-03-25 17:21:35.000 084 21266.76 437.12 43094.22 48058.00 2021-03-25 17:21:36.000 084 21266.75 437.11 43094.15 48058.00 2021-03-25 17:21:37.000 084 21266.76 437.07 43094.12 48057.98 2021-03-25 17:21:38.000 084 21266.82 437.12 43094.13 48057.97 2021-03-25 17:21:39.000 084 21266.78 437.14 43094.11 48057.98 2021-03-25 17:21:40.000 084 21266.85 437.26 43094.13 48057.95 2021-03-25 17:21:41.000 084 21266.85 437.17 43094.07 48057.93 2021-03-25 17:21:42.000 084 21266.77 437.14 43094.04 48057.94 2021-03-25 17:21:43.000 084 21266.76 437.20 43093.98 48057.92 2021-03-25 17:21:44.000 084 21266.82 437.23 43093.95 48057.91 2021-03-25 17:21:45.000 084 21266.81 437.23 43094.00 48057.88 2021-03-25 17:21:46.000 084 21266.79 437.29 43093.97 48057.86 2021-03-25 17:21:47.000 084 21266.71 437.34 43093.96 48057.81 2021-03-25 17:21:48.000 084 21266.66 437.35 43093.92 48057.74 2021-03-25 17:21:49.000 084 21266.61 437.35 43093.84 48057.66 2021-03-25 17:21:50.000 084 21266.58 437.48 43093.75 48057.62 2021-03-25 17:21:51.000 084 21266.53 437.55 43093.74 48057.55 2021-03-25 17:21:52.000 084 21266.52 437.49 43093.62 48057.49 2021-03-25 17:21:53.000 084 21266.44 437.53 43093.62 48057.46 2021-03-25 17:21:54.000 084 21266.42 437.54 43093.53 48057.41 2021-03-25 17:21:55.000 084 21266.44 437.57 43093.54 48057.34 2021-03-25 17:21:56.000 084 21266.37 437.71 43093.54 48057.30 2021-03-25 17:21:57.000 084 21266.35 437.75 43093.47 48057.25 2021-03-25 17:21:58.000 084 21266.34 437.76 43093.39 48057.20 2021-03-25 17:21:59.000 084 21266.40 437.84 43093.35 48057.17 2021-03-25 17:22:00.000 084 21266.39 437.86 43093.28 48057.12 2021-03-25 17:22:01.000 084 21266.42 437.87 43093.28 48057.09 2021-03-25 17:22:02.000 084 21266.42 437.82 43093.27 48057.08 2021-03-25 17:22:03.000 084 21266.42 437.88 43093.26 48057.07 2021-03-25 17:22:04.000 084 21266.40 437.93 43093.27 48057.02 2021-03-25 17:22:05.000 084 21266.46 437.90 43093.20 48057.05 2021-03-25 17:22:06.000 084 21266.42 437.82 43093.21 48057.03 2021-03-25 17:22:07.000 084 21266.42 437.84 43093.17 48057.04 2021-03-25 17:22:08.000 084 21266.51 437.79 43093.16 48057.03 2021-03-25 17:22:09.000 084 21266.51 437.82 43093.15 48057.05 2021-03-25 17:22:10.000 084 21266.46 437.88 43093.13 48057.05 2021-03-25 17:22:11.000 084 21266.38 437.89 43093.14 48057.02 2021-03-25 17:22:12.000 084 21266.33 437.95 43093.13 48056.98 2021-03-25 17:22:13.000 084 21266.25 438.02 43093.10 48056.90 2021-03-25 17:22:14.000 084 21266.32 438.01 43093.11 48056.88 2021-03-25 17:22:15.000 084 21266.30 438.08 43093.15 48056.81 2021-03-25 17:22:16.000 084 21266.24 438.08 43093.07 48056.79 2021-03-25 17:22:17.000 084 21266.26 437.97 43093.04 48056.81 2021-03-25 17:22:18.000 084 21266.22 437.96 43093.02 48056.78 2021-03-25 17:22:19.000 084 21266.18 438.04 43093.01 48056.78 2021-03-25 17:22:20.000 084 21266.14 438.09 43092.97 48056.75 2021-03-25 17:22:21.000 084 21266.16 438.11 43092.93 48056.69 2021-03-25 17:22:22.000 084 21266.21 438.07 43092.95 48056.71 2021-03-25 17:22:23.000 084 21266.24 438.10 43092.95 48056.69 2021-03-25 17:22:24.000 084 21266.22 437.99 43092.98 48056.74 2021-03-25 17:22:25.000 084 21266.25 438.09 43092.99 48056.75 2021-03-25 17:22:26.000 084 21266.30 437.98 43092.97 48056.78 2021-03-25 17:22:27.000 084 21266.41 437.96 43093.12 48056.85 2021-03-25 17:22:28.000 084 21266.50 437.89 43093.10 48056.93 2021-03-25 17:22:29.000 084 21266.55 437.85 43093.19 48057.00 2021-03-25 17:22:30.000 084 21266.60 437.82 43093.27 48057.10 2021-03-25 17:22:31.000 084 21266.65 437.81 43093.22 48057.15 2021-03-25 17:22:32.000 084 21266.63 437.82 43093.29 48057.19 2021-03-25 17:22:33.000 084 21266.62 437.84 43093.39 48057.25 2021-03-25 17:22:34.000 084 21266.58 437.85 43093.38 48057.29 2021-03-25 17:22:35.000 084 21266.52 437.86 43093.44 48057.28 2021-03-25 17:22:36.000 084 21266.49 437.86 43093.44 48057.29 2021-03-25 17:22:37.000 084 21266.44 437.88 43093.45 48057.27 2021-03-25 17:22:38.000 084 21266.41 437.94 43093.44 48057.22 2021-03-25 17:22:39.000 084 21266.39 438.04 43093.44 48057.22 2021-03-25 17:22:40.000 084 21266.40 438.04 43093.40 48057.19 2021-03-25 17:22:41.000 084 21266.38 438.02 43093.37 48057.18 2021-03-25 17:22:42.000 084 21266.35 438.04 43093.36 48057.17 2021-03-25 17:22:43.000 084 21266.34 438.06 43093.36 48057.19 2021-03-25 17:22:44.000 084 21266.43 438.03 43093.35 48057.20 2021-03-25 17:22:45.000 084 21266.45 437.89 43093.43 48057.20 2021-03-25 17:22:46.000 084 21266.52 437.77 43093.48 48057.27 2021-03-25 17:22:47.000 084 21266.50 437.75 43093.61 48057.33 2021-03-25 17:22:48.000 084 21266.46 437.77 43093.62 48057.40 2021-03-25 17:22:49.000 084 21266.44 437.89 43093.58 48057.36 2021-03-25 17:22:50.000 084 21266.43 437.95 43093.50 48057.31 2021-03-25 17:22:51.000 084 21266.36 438.03 43093.39 48057.25 2021-03-25 17:22:52.000 084 21266.38 438.05 43093.39 48057.18 2021-03-25 17:22:53.000 084 21266.34 438.01 43093.36 48057.18 2021-03-25 17:22:54.000 084 21266.30 437.93 43093.41 48057.16 2021-03-25 17:22:55.000 084 21266.36 437.81 43093.48 48057.19 2021-03-25 17:22:56.000 084 21266.43 437.79 43093.47 48057.24 2021-03-25 17:22:57.000 084 21266.49 437.72 43093.47 48057.28 2021-03-25 17:22:58.000 084 21266.42 437.73 43093.58 48057.32 2021-03-25 17:22:59.000 084 21266.45 437.78 43093.58 48057.36 2021-03-25 17:23:00.000 084 21266.48 437.70 43093.60 48057.39 2021-03-25 17:23:01.000 084 21266.54 437.68 43093.61 48057.42 2021-03-25 17:23:02.000 084 21266.67 437.66 43093.64 48057.45 2021-03-25 17:23:03.000 084 21266.80 437.63 43093.64 48057.50 2021-03-25 17:23:04.000 084 21266.80 437.56 43093.66 48057.51 2021-03-25 17:23:05.000 084 21266.80 437.57 43093.63 48057.53 2021-03-25 17:23:06.000 084 21266.80 437.49 43093.68 48057.59 2021-03-25 17:23:07.000 084 21266.85 437.46 43093.68 48057.65 2021-03-25 17:23:08.000 084 21266.91 437.51 43093.74 48057.69 2021-03-25 17:23:09.000 084 21266.86 437.52 43093.75 48057.71 2021-03-25 17:23:10.000 084 21266.83 437.47 43093.76 48057.75 2021-03-25 17:23:11.000 084 21266.88 437.44 43093.74 48057.76 2021-03-25 17:23:12.000 084 21266.87 437.48 43093.77 48057.73 2021-03-25 17:23:13.000 084 21266.89 437.40 43093.84 48057.75 2021-03-25 17:23:14.000 084 21266.88 437.32 43093.83 48057.77 2021-03-25 17:23:15.000 084 21266.85 437.33 43093.84 48057.79 2021-03-25 17:23:16.000 084 21266.79 437.36 43093.92 48057.79 2021-03-25 17:23:17.000 084 21266.71 437.40 43093.89 48057.75 2021-03-25 17:23:18.000 084 21266.66 437.39 43093.91 48057.77 2021-03-25 17:23:19.000 084 21266.62 437.36 43093.92 48057.75 2021-03-25 17:23:20.000 084 21266.58 437.32 43093.91 48057.76 2021-03-25 17:23:21.000 084 21266.63 437.39 43093.94 48057.76 2021-03-25 17:23:22.000 084 21266.71 437.39 43093.94 48057.76 2021-03-25 17:23:23.000 084 21266.70 437.40 43093.88 48057.77 2021-03-25 17:23:24.000 084 21266.75 437.42 43093.86 48057.77 2021-03-25 17:23:25.000 084 21266.79 437.45 43093.84 48057.73 2021-03-25 17:23:26.000 084 21266.87 437.43 43093.82 48057.74 2021-03-25 17:23:27.000 084 21266.89 437.45 43093.86 48057.73 2021-03-25 17:23:28.000 084 21266.88 437.53 43093.83 48057.72 2021-03-25 17:23:29.000 084 21266.89 437.46 43093.78 48057.72 2021-03-25 17:23:30.000 084 21266.90 437.45 43093.68 48057.70 2021-03-25 17:23:31.000 084 21266.95 437.49 43093.66 48057.69 2021-03-25 17:23:32.000 084 21266.97 437.49 43093.64 48057.68 2021-03-25 17:23:33.000 084 21266.94 437.49 43093.65 48057.63 2021-03-25 17:23:34.000 084 21266.88 437.48 43093.69 48057.62 2021-03-25 17:23:35.000 084 21266.80 437.58 43093.62 48057.62 2021-03-25 17:23:36.000 084 21266.78 437.59 43093.62 48057.62 2021-03-25 17:23:37.000 084 21266.79 437.58 43093.64 48057.60 2021-03-25 17:23:38.000 084 21266.83 437.59 43093.65 48057.62 2021-03-25 17:23:39.000 084 21266.88 437.50 43093.70 48057.63 2021-03-25 17:23:40.000 084 21266.88 437.43 43093.71 48057.66 2021-03-25 17:23:41.000 084 21266.86 437.47 43093.71 48057.66 2021-03-25 17:23:42.000 084 21266.84 437.45 43093.77 48057.67 2021-03-25 17:23:43.000 084 21266.84 437.48 43093.74 48057.70 2021-03-25 17:23:44.000 084 21266.87 437.50 43093.74 48057.71 2021-03-25 17:23:45.000 084 21266.88 437.39 43093.77 48057.74 2021-03-25 17:23:46.000 084 21266.87 437.36 43093.76 48057.74 2021-03-25 17:23:47.000 084 21266.93 437.39 43093.77 48057.75 2021-03-25 17:23:48.000 084 21266.98 437.45 43093.74 48057.78 2021-03-25 17:23:49.000 084 21267.02 437.50 43093.80 48057.80 2021-03-25 17:23:50.000 084 21267.10 437.51 43093.78 48057.79 2021-03-25 17:23:51.000 084 21267.09 437.54 43093.74 48057.80 2021-03-25 17:23:52.000 084 21266.97 437.49 43093.70 48057.78 2021-03-25 17:23:53.000 084 21267.05 437.44 43093.71 48057.76 2021-03-25 17:23:54.000 084 21267.08 437.52 43093.70 48057.75 2021-03-25 17:23:55.000 084 21267.03 437.60 43093.64 48057.74 2021-03-25 17:23:56.000 084 21267.07 437.58 43093.59 48057.71 2021-03-25 17:23:57.000 084 21267.03 437.62 43093.64 48057.72 2021-03-25 17:23:58.000 084 21267.05 437.63 43093.61 48057.70 2021-03-25 17:23:59.000 084 21267.01 437.46 43093.62 48057.66 2021-03-25 17:24:00.000 084 21266.90 437.40 43093.68 48057.64 2021-03-25 17:24:01.000 084 21266.86 437.40 43093.70 48057.65 2021-03-25 17:24:02.000 084 21266.90 437.41 43093.72 48057.67 2021-03-25 17:24:03.000 084 21266.91 437.38 43093.71 48057.69 2021-03-25 17:24:04.000 084 21266.96 437.39 43093.70 48057.71 2021-03-25 17:24:05.000 084 21266.98 437.38 43093.71 48057.73 2021-03-25 17:24:06.000 084 21266.99 437.37 43093.76 48057.77 2021-03-25 17:24:07.000 084 21266.99 437.36 43093.74 48057.76 2021-03-25 17:24:08.000 084 21266.98 437.39 43093.76 48057.76 2021-03-25 17:24:09.000 084 21266.98 437.40 43093.77 48057.74 2021-03-25 17:24:10.000 084 21266.95 437.35 43093.77 48057.76 2021-03-25 17:24:11.000 084 21266.88 437.36 43093.76 48057.75 2021-03-25 17:24:12.000 084 21266.88 437.38 43093.77 48057.72 2021-03-25 17:24:13.000 084 21266.84 437.44 43093.79 48057.72 2021-03-25 17:24:14.000 084 21266.88 437.42 43093.74 48057.71 2021-03-25 17:24:15.000 084 21266.94 437.41 43093.81 48057.72 2021-03-25 17:24:16.000 084 21266.88 437.49 43093.79 48057.73 2021-03-25 17:24:17.000 084 21266.82 437.50 43093.70 48057.69 2021-03-25 17:24:18.000 084 21266.84 437.55 43093.67 48057.68 2021-03-25 17:24:19.000 084 21266.89 437.50 43093.69 48057.67 2021-03-25 17:24:20.000 084 21266.98 437.51 43093.64 48057.66 2021-03-25 17:24:21.000 084 21266.93 437.55 43093.58 48057.68 2021-03-25 17:24:22.000 084 21267.00 437.55 43093.63 48057.69 2021-03-25 17:24:23.000 084 21267.04 437.51 43093.68 48057.70 2021-03-25 17:24:24.000 084 21267.07 437.47 43093.66 48057.73 2021-03-25 17:24:25.000 084 21267.09 437.41 43093.70 48057.76 2021-03-25 17:24:26.000 084 21267.14 437.36 43093.70 48057.80 2021-03-25 17:24:27.000 084 21267.09 437.33 43093.77 48057.82 2021-03-25 17:24:28.000 084 21267.09 437.34 43093.84 48057.86 2021-03-25 17:24:29.000 084 21267.04 437.28 43093.87 48057.88 2021-03-25 17:24:30.000 084 21267.08 437.25 43093.92 48057.91 2021-03-25 17:24:31.000 084 21267.01 437.33 43093.93 48057.93 2021-03-25 17:24:32.000 084 21267.10 437.32 43093.98 48057.94 2021-03-25 17:24:33.000 084 21267.13 437.27 43093.96 48057.96 2021-03-25 17:24:34.000 084 21267.14 437.25 43093.92 48057.96 2021-03-25 17:24:35.000 084 21267.05 437.30 43093.92 48057.92 2021-03-25 17:24:36.000 084 21267.06 437.35 43093.92 48057.92 2021-03-25 17:24:37.000 084 21267.03 437.24 43093.90 48057.92 2021-03-25 17:24:38.000 084 21267.06 437.24 43093.87 48057.93 2021-03-25 17:24:39.000 084 21267.04 437.16 43093.95 48057.95 2021-03-25 17:24:40.000 084 21267.02 437.12 43093.98 48057.99 2021-03-25 17:24:41.000 084 21267.01 437.15 43094.04 48058.01 2021-03-25 17:24:42.000 084 21267.07 437.17 43094.02 48058.05 2021-03-25 17:24:43.000 084 21267.05 437.20 43093.97 48058.03 2021-03-25 17:24:44.000 084 21267.07 437.23 43093.94 48058.01 2021-03-25 17:24:45.000 084 21267.02 437.29 43093.98 48057.97 2021-03-25 17:24:46.000 084 21267.00 437.21 43093.94 48057.94 2021-03-25 17:24:47.000 084 21267.00 437.23 43093.96 48057.94 2021-03-25 17:24:48.000 084 21267.04 437.19 43093.89 48057.94 2021-03-25 17:24:49.000 084 21267.12 437.14 43093.97 48058.00 2021-03-25 17:24:50.000 084 21267.14 437.01 43093.98 48058.04 2021-03-25 17:24:51.000 084 21267.21 436.94 43094.00 48058.09 2021-03-25 17:24:52.000 084 21267.19 436.88 43094.10 48058.13 2021-03-25 17:24:53.000 084 21267.19 436.85 43094.11 48058.18 2021-03-25 17:24:54.000 084 21267.28 436.88 43094.11 48058.22 2021-03-25 17:24:55.000 084 21267.28 436.91 43094.17 48058.24 2021-03-25 17:24:56.000 084 21267.31 436.87 43094.21 48058.27 2021-03-25 17:24:57.000 084 21267.32 436.85 43094.21 48058.31 2021-03-25 17:24:58.000 084 21267.31 436.85 43094.16 48058.31 2021-03-25 17:24:59.000 084 21267.30 436.86 43094.16 48058.28 2021-03-25 17:25:00.000 084 21267.28 436.94 43094.19 48058.27 2021-03-25 17:25:01.000 084 21267.23 436.96 43094.12 48058.22 2021-03-25 17:25:02.000 084 21267.21 437.01 43094.10 48058.20 2021-03-25 17:25:03.000 084 21267.26 437.05 43094.04 48058.18 2021-03-25 17:25:04.000 084 21267.16 437.01 43094.05 48058.15 2021-03-25 17:25:05.000 084 21267.19 437.02 43094.05 48058.16 2021-03-25 17:25:06.000 084 21267.18 436.93 43094.05 48058.15 2021-03-25 17:25:07.000 084 21267.18 436.92 43094.07 48058.16 2021-03-25 17:25:08.000 084 21267.18 436.92 43094.11 48058.15 2021-03-25 17:25:09.000 084 21267.20 436.93 43094.11 48058.15 2021-03-25 17:25:10.000 084 21267.18 436.97 43094.10 48058.18 2021-03-25 17:25:11.000 084 21267.12 436.94 43094.02 48058.13 2021-03-25 17:25:12.000 084 21267.11 436.94 43094.07 48058.10 2021-03-25 17:25:13.000 084 21267.01 437.01 43094.13 48058.07 2021-03-25 17:25:14.000 084 21266.93 437.11 43094.05 48058.04 2021-03-25 17:25:15.000 084 21266.97 437.15 43094.05 48058.02 2021-03-25 17:25:16.000 084 21266.95 437.18 43093.93 48057.98 2021-03-25 17:25:17.000 084 21266.90 437.21 43093.91 48057.94 2021-03-25 17:25:18.000 084 21266.92 437.21 43093.82 48057.88 2021-03-25 17:25:19.000 084 21266.93 437.25 43093.84 48057.84 2021-03-25 17:25:20.000 084 21266.94 437.30 43093.78 48057.80 2021-03-25 17:25:21.000 084 21266.99 437.36 43093.73 48057.78 2021-03-25 17:25:22.000 084 21267.02 437.36 43093.71 48057.75 2021-03-25 17:25:23.000 084 21267.01 437.38 43093.73 48057.72 2021-03-25 17:25:24.000 084 21267.04 437.30 43093.67 48057.71 2021-03-25 17:25:25.000 084 21267.00 437.37 43093.63 48057.72 2021-03-25 17:25:26.000 084 21267.09 437.40 43093.60 48057.71 2021-03-25 17:25:27.000 084 21267.11 437.38 43093.62 48057.72 2021-03-25 17:25:28.000 084 21267.03 437.39 43093.58 48057.71 2021-03-25 17:25:29.000 084 21267.03 437.46 43093.60 48057.69 2021-03-25 17:25:30.000 084 21267.03 437.41 43093.61 48057.67 2021-03-25 17:25:31.000 084 21267.06 437.46 43093.56 48057.62 2021-03-25 17:25:32.000 084 21267.07 437.52 43093.59 48057.58 2021-03-25 17:25:33.000 084 21267.10 437.56 43093.58 48057.55 2021-03-25 17:25:34.000 084 21267.01 437.50 43093.48 48057.53 2021-03-25 17:25:35.000 084 21267.05 437.43 43093.47 48057.56 2021-03-25 17:25:36.000 084 21267.01 437.52 43093.43 48057.53 2021-03-25 17:25:37.000 084 21266.98 437.51 43093.44 48057.50 2021-03-25 17:25:38.000 084 21266.98 437.57 43093.43 48057.49 2021-03-25 17:25:39.000 084 21266.96 437.60 43093.39 48057.44 2021-03-25 17:25:40.000 084 21266.98 437.62 43093.39 48057.46 2021-03-25 17:25:41.000 084 21267.06 437.67 43093.37 48057.43 2021-03-25 17:25:42.000 084 21267.07 437.58 43093.32 48057.43 2021-03-25 17:25:43.000 084 21267.04 437.54 43093.31 48057.41 2021-03-25 17:25:44.000 084 21267.09 437.61 43093.38 48057.42 2021-03-25 17:25:45.000 084 21267.12 437.61 43093.34 48057.42 2021-03-25 17:25:46.000 084 21267.16 437.62 43093.35 48057.46 2021-03-25 17:25:47.000 084 21267.20 437.64 43093.31 48057.47 2021-03-25 17:25:48.000 084 21267.21 437.65 43093.28 48057.47 2021-03-25 17:25:49.000 084 21267.18 437.59 43093.27 48057.48 2021-03-25 17:25:50.000 084 21267.18 437.51 43093.32 48057.49 2021-03-25 17:25:51.000 084 21267.21 437.41 43093.35 48057.52 2021-03-25 17:25:52.000 084 21267.21 437.40 43093.39 48057.55 2021-03-25 17:25:53.000 084 21267.22 437.44 43093.42 48057.58 2021-03-25 17:25:54.000 084 21267.26 437.43 43093.44 48057.61 2021-03-25 17:25:55.000 084 21267.26 437.39 43093.48 48057.65 2021-03-25 17:25:56.000 084 21267.32 437.40 43093.54 48057.64 2021-03-25 17:25:57.000 084 21267.24 437.39 43093.55 48057.65 2021-03-25 17:25:58.000 084 21267.15 437.51 43093.54 48057.63 2021-03-25 17:25:59.000 084 21267.05 437.58 43093.42 48057.58 2021-03-25 17:26:00.000 084 21267.06 437.54 43093.41 48057.57 2021-03-25 17:26:01.000 084 21267.06 437.50 43093.40 48057.55 2021-03-25 17:26:02.000 084 21267.10 437.44 43093.43 48057.54 2021-03-25 17:26:03.000 084 21267.10 437.44 43093.41 48057.55 2021-03-25 17:26:04.000 084 21267.07 437.41 43093.37 48057.58 2021-03-25 17:26:05.000 084 21267.14 437.46 43093.39 48057.56 2021-03-25 17:26:06.000 084 21267.14 437.40 43093.48 48057.61 2021-03-25 17:26:07.000 084 21267.18 437.33 43093.53 48057.65 2021-03-25 17:26:08.000 084 21267.25 437.31 43093.51 48057.67 2021-03-25 17:26:09.000 084 21267.26 437.30 43093.49 48057.67 2021-03-25 17:26:10.000 084 21267.35 437.28 43093.51 48057.75 2021-03-25 17:26:11.000 084 21267.36 437.29 43093.58 48057.77 2021-03-25 17:26:12.000 084 21267.40 437.23 43093.59 48057.84 2021-03-25 17:26:13.000 084 21267.47 437.18 43093.68 48057.90 2021-03-25 17:26:14.000 084 21267.53 437.14 43093.72 48057.96 2021-03-25 17:26:15.000 084 21267.63 437.03 43093.79 48058.03 2021-03-25 17:26:16.000 084 21267.64 436.97 43093.86 48058.13 2021-03-25 17:26:17.000 084 21267.72 436.93 43093.93 48058.17 2021-03-25 17:26:18.000 084 21267.83 436.79 43093.97 48058.25 2021-03-25 17:26:19.000 084 21267.89 436.77 43094.07 48058.35 2021-03-25 17:26:20.000 084 21267.86 436.75 43094.09 48058.39 2021-03-25 17:26:21.000 084 21267.86 436.77 43094.10 48058.45 2021-03-25 17:26:22.000 084 21267.85 436.77 43094.09 48058.45 2021-03-25 17:26:23.000 084 21267.81 436.81 43094.11 48058.45 2021-03-25 17:26:24.000 084 21267.84 436.86 43094.14 48058.44 2021-03-25 17:26:25.000 084 21267.81 436.88 43094.09 48058.42 2021-03-25 17:26:26.000 084 21267.77 436.85 43094.11 48058.43 2021-03-25 17:26:27.000 084 21267.72 436.87 43094.11 48058.41 2021-03-25 17:26:28.000 084 21267.72 436.89 43094.15 48058.37 2021-03-25 17:26:29.000 084 21267.59 436.86 43094.11 48058.34 2021-03-25 17:26:30.000 084 21267.60 436.90 43094.07 48058.32 2021-03-25 17:26:31.000 084 21267.58 436.89 43094.05 48058.31 2021-03-25 17:26:32.000 084 21267.58 436.92 43094.05 48058.29 2021-03-25 17:26:33.000 084 21267.61 436.89 43094.00 48058.30 2021-03-25 17:26:34.000 084 21267.62 436.82 43093.99 48058.29 2021-03-25 17:26:35.000 084 21267.67 436.85 43094.02 48058.30 2021-03-25 17:26:36.000 084 21267.68 436.76 43094.06 48058.33 2021-03-25 17:26:37.000 084 21267.80 436.68 43094.08 48058.37 2021-03-25 17:26:38.000 084 21267.89 436.70 43094.15 48058.45 2021-03-25 17:26:39.000 084 21267.92 436.68 43094.13 48058.49 2021-03-25 17:26:40.000 084 21267.95 436.64 43094.15 48058.54 2021-03-25 17:26:41.000 084 21267.98 436.62 43094.17 48058.59 2021-03-25 17:26:42.000 084 21268.03 436.53 43094.19 48058.62 2021-03-25 17:26:43.000 084 21267.97 436.62 43094.23 48058.63 2021-03-25 17:26:44.000 084 21267.92 436.72 43094.19 48058.62 2021-03-25 17:26:45.000 084 21267.90 436.76 43094.21 48058.57 2021-03-25 17:26:46.000 084 21267.86 436.79 43094.20 48058.52 2021-03-25 17:26:47.000 084 21267.85 436.83 43094.16 48058.48 2021-03-25 17:26:48.000 084 21267.78 436.84 43094.17 48058.45 2021-03-25 17:26:49.000 084 21267.67 436.90 43094.10 48058.43 2021-03-25 17:26:50.000 084 21267.69 437.03 43094.07 48058.37 2021-03-25 17:26:51.000 084 21267.60 437.03 43094.05 48058.32 2021-03-25 17:26:52.000 084 21267.57 437.08 43094.00 48058.27 2021-03-25 17:26:53.000 084 21267.51 437.11 43094.00 48058.22 2021-03-25 17:26:54.000 084 21267.52 437.17 43093.91 48058.19 2021-03-25 17:26:55.000 084 21267.54 437.19 43093.89 48058.13 2021-03-25 17:26:56.000 084 21267.52 437.20 43093.84 48058.11 2021-03-25 17:26:57.000 084 21267.51 437.21 43093.86 48058.10 2021-03-25 17:26:58.000 084 21267.53 437.25 43093.84 48058.09 2021-03-25 17:26:59.000 084 21267.46 437.27 43093.84 48058.06 2021-03-25 17:27:00.000 084 21267.44 437.30 43093.82 48058.04 2021-03-25 17:27:01.000 084 21267.52 437.30 43093.79 48058.01 2021-03-25 17:27:02.000 084 21267.45 437.44 43093.79 48057.96 2021-03-25 17:27:03.000 084 21267.34 437.55 43093.74 48057.91 2021-03-25 17:27:04.000 084 21267.36 437.50 43093.67 48057.81 2021-03-25 17:27:05.000 084 21267.31 437.59 43093.61 48057.78 2021-03-25 17:27:06.000 084 21267.27 437.50 43093.51 48057.73 2021-03-25 17:27:07.000 084 21267.22 437.38 43093.57 48057.70 2021-03-25 17:27:08.000 084 21267.16 437.33 43093.58 48057.72 2021-03-25 17:27:09.000 084 21267.17 437.23 43093.71 48057.74 2021-03-25 17:27:10.000 084 21267.17 437.18 43093.73 48057.81 2021-03-25 17:27:11.000 084 21267.25 437.10 43093.78 48057.88 2021-03-25 17:27:12.000 084 21267.29 437.02 43093.87 48057.94 2021-03-25 17:27:13.000 084 21267.29 436.98 43093.88 48058.00 2021-03-25 17:27:14.000 084 21267.41 436.99 43093.91 48058.04 2021-03-25 17:27:15.000 084 21267.50 436.93 43093.94 48058.11 2021-03-25 17:27:16.000 084 21267.65 436.82 43093.94 48058.17 2021-03-25 17:27:17.000 084 21267.76 436.77 43093.98 48058.28 2021-03-25 17:27:18.000 084 21267.74 436.69 43094.11 48058.35 2021-03-25 17:27:19.000 084 21267.79 436.72 43094.15 48058.43 2021-03-25 17:27:20.000 084 21267.77 436.70 43094.17 48058.47 2021-03-25 17:27:21.000 084 21267.72 436.69 43094.21 48058.52 2021-03-25 17:27:22.000 084 21267.73 436.75 43094.26 48058.54 2021-03-25 17:27:23.000 084 21267.71 436.76 43094.32 48058.55 2021-03-25 17:27:24.000 084 21267.65 436.77 43094.31 48058.52 2021-03-25 17:27:25.000 084 21267.61 436.79 43094.29 48058.52 2021-03-25 17:27:26.000 084 21267.55 436.76 43094.26 48058.50 2021-03-25 17:27:27.000 084 21267.54 436.80 43094.25 48058.47 2021-03-25 17:27:28.000 084 21267.52 436.77 43094.23 48058.48 2021-03-25 17:27:29.000 084 21267.47 436.75 43094.24 48058.45 2021-03-25 17:27:30.000 084 21267.40 436.71 43094.28 48058.44 2021-03-25 17:27:31.000 084 21267.41 436.74 43094.29 48058.43 2021-03-25 17:27:32.000 084 21267.34 436.81 43094.23 48058.40 2021-03-25 17:27:33.000 084 21267.30 436.85 43094.22 48058.35 2021-03-25 17:27:34.000 084 21267.36 436.92 43094.15 48058.33 2021-03-25 17:27:35.000 084 21267.41 436.97 43094.13 48058.30 2021-03-25 17:27:36.000 084 21267.28 436.86 43094.08 48058.24 2021-03-25 17:27:37.000 084 21267.26 436.80 43094.09 48058.22 2021-03-25 17:27:38.000 084 21267.22 436.79 43094.09 48058.22 2021-03-25 17:27:39.000 084 21267.20 436.76 43094.09 48058.20 2021-03-25 17:27:40.000 084 21267.25 436.82 43094.12 48058.23 2021-03-25 17:27:41.000 084 21267.29 436.77 43094.15 48058.24 2021-03-25 17:27:42.000 084 21267.32 436.77 43094.09 48058.23 2021-03-25 17:27:43.000 084 21267.29 436.88 43094.09 48058.24 2021-03-25 17:27:44.000 084 21267.26 436.91 43094.07 48058.22 2021-03-25 17:27:45.000 084 21267.32 436.90 43094.09 48058.22 2021-03-25 17:27:46.000 084 21267.37 436.87 43094.10 48058.20 2021-03-25 17:27:47.000 084 21267.40 436.85 43094.05 48058.22 2021-03-25 17:27:48.000 084 21267.41 436.86 43094.00 48058.20 2021-03-25 17:27:49.000 084 21267.38 436.91 43094.02 48058.17 2021-03-25 17:27:50.000 084 21267.33 436.92 43094.00 48058.16 2021-03-25 17:27:51.000 084 21267.33 436.96 43093.89 48058.11 2021-03-25 17:27:52.000 084 21267.32 436.96 43093.82 48058.07 2021-03-25 17:27:53.000 084 21267.25 437.07 43093.88 48058.02 2021-03-25 17:27:54.000 084 21267.25 437.05 43093.86 48057.95 2021-03-25 17:27:55.000 084 21267.17 437.03 43093.85 48057.92 2021-03-25 17:27:56.000 084 21267.19 437.12 43093.81 48057.89 2021-03-25 17:27:57.000 084 21267.22 437.15 43093.71 48057.87 2021-03-25 17:27:58.000 084 21267.27 437.15 43093.73 48057.86 2021-03-25 17:27:59.000 084 21267.20 437.13 43093.79 48057.83 2021-03-25 17:28:00.000 084 21267.16 437.15 43093.75 48057.81 2021-03-25 17:28:01.000 084 21267.20 437.12 43093.69 48057.77 2021-03-25 17:28:02.000 084 21267.13 437.11 43093.64 48057.75 2021-03-25 17:28:03.000 084 21267.15 437.16 43093.58 48057.73 2021-03-25 17:28:04.000 084 21267.11 437.14 43093.62 48057.75 2021-03-25 17:28:05.000 084 21267.07 437.10 43093.62 48057.74 2021-03-25 17:28:06.000 084 21267.10 437.03 43093.63 48057.71 2021-03-25 17:28:07.000 084 21267.05 437.02 43093.62 48057.70 2021-03-25 17:28:08.000 084 21267.06 437.01 43093.67 48057.69 2021-03-25 17:28:09.000 084 21267.06 437.00 43093.70 48057.72 2021-03-25 17:28:10.000 084 21267.05 436.87 43093.71 48057.74 2021-03-25 17:28:11.000 084 21267.05 436.81 43093.73 48057.76 2021-03-25 17:28:12.000 084 21267.10 436.89 43093.74 48057.79 2021-03-25 17:28:13.000 084 21267.13 436.80 43093.80 48057.83 2021-03-25 17:28:14.000 084 21267.15 436.75 43093.79 48057.85 2021-03-25 17:28:15.000 084 21267.15 436.74 43093.86 48057.86 2021-03-25 17:28:16.000 084 21267.10 436.72 43093.90 48057.87 2021-03-25 17:28:17.000 084 21267.13 436.67 43093.79 48057.90 2021-03-25 17:28:18.000 084 21267.17 436.69 43093.74 48057.92 2021-03-25 17:28:19.000 084 21267.19 436.73 43093.80 48057.91 2021-03-25 17:28:20.000 084 21267.23 436.69 43093.80 48057.91 2021-03-25 17:28:21.000 084 21267.28 436.68 43093.79 48057.94 2021-03-25 17:28:22.000 084 21267.30 436.72 43093.76 48057.93 2021-03-25 17:28:23.000 084 21267.36 436.71 43093.75 48057.95 2021-03-25 17:28:24.000 084 21267.45 436.69 43093.73 48057.96 2021-03-25 17:28:25.000 084 21267.53 436.59 43093.75 48058.03 2021-03-25 17:28:26.000 084 21267.58 436.52 43093.81 48058.08 2021-03-25 17:28:27.000 084 21267.62 436.55 43093.91 48058.15 2021-03-25 17:28:28.000 084 21267.68 436.59 43093.92 48058.19 2021-03-25 17:28:29.000 084 21267.65 436.60 43093.96 48058.25 2021-03-25 17:28:30.000 084 21267.71 436.56 43093.94 48058.27 2021-03-25 17:28:31.000 084 21267.76 436.51 43093.92 48058.30 2021-03-25 17:28:32.000 084 21267.79 436.53 43094.02 48058.34 2021-03-25 17:28:33.000 084 21267.70 436.54 43094.03 48058.33 2021-03-25 17:28:34.000 084 21267.71 436.58 43093.98 48058.36 2021-03-25 17:28:35.000 084 21267.69 436.64 43094.02 48058.34 2021-03-25 17:28:36.000 084 21267.72 436.64 43094.05 48058.37 2021-03-25 17:28:37.000 084 21267.68 436.57 43094.00 48058.36 2021-03-25 17:28:38.000 084 21267.64 436.53 43094.00 48058.35 2021-03-25 17:28:39.000 084 21267.60 436.53 43094.11 48058.34 2021-03-25 17:28:40.000 084 21267.56 436.49 43094.11 48058.37 2021-03-25 17:28:41.000 084 21267.52 436.51 43094.11 48058.37 2021-03-25 17:28:42.000 084 21267.48 436.48 43094.19 48058.39 2021-03-25 17:28:43.000 084 21267.44 436.37 43094.21 48058.41 2021-03-25 17:28:44.000 084 21267.47 436.36 43094.22 48058.42 2021-03-25 17:28:45.000 084 21267.39 436.32 43094.26 48058.44 2021-03-25 17:28:46.000 084 21267.36 436.45 43094.32 48058.45 2021-03-25 17:28:47.000 084 21267.31 436.60 43094.31 48058.43 2021-03-25 17:28:48.000 084 21267.27 436.64 43094.20 48058.35 2021-03-25 17:28:49.000 084 21267.28 436.73 43094.09 48058.29 2021-03-25 17:28:50.000 084 21267.33 436.72 43094.03 48058.23 2021-03-25 17:28:51.000 084 21267.36 436.72 43094.00 48058.19 2021-03-25 17:28:52.000 084 21267.36 436.68 43094.00 48058.18 2021-03-25 17:28:53.000 084 21267.31 436.73 43094.04 48058.18 2021-03-25 17:28:54.000 084 21267.27 436.75 43094.04 48058.17 2021-03-25 17:28:55.000 084 21267.20 436.74 43093.98 48058.16 2021-03-25 17:28:56.000 084 21267.25 436.70 43094.05 48058.15 2021-03-25 17:28:57.000 084 21267.27 436.63 43094.07 48058.18 2021-03-25 17:28:58.000 084 21267.20 436.63 43094.12 48058.15 2021-03-25 17:28:59.000 084 21267.22 436.63 43094.09 48058.18 2021-03-25 17:29:00.000 084 21267.21 436.56 43094.05 48058.17 2021-03-25 17:29:01.000 084 21267.16 436.61 43094.07 48058.15 2021-03-25 17:29:02.000 084 21267.14 436.62 43094.05 48058.18 2021-03-25 17:29:03.000 084 21267.17 436.64 43094.07 48058.16 2021-03-25 17:29:04.000 084 21267.15 436.60 43094.09 48058.15 2021-03-25 17:29:05.000 084 21267.13 436.56 43094.12 48058.14 2021-03-25 17:29:06.000 084 21267.10 436.64 43094.18 48058.13 2021-03-25 17:29:07.000 084 21267.09 436.62 43094.20 48058.17 2021-03-25 17:29:08.000 084 21267.17 436.61 43094.15 48058.17 2021-03-25 17:29:09.000 084 21267.19 436.68 43094.10 48058.17 2021-03-25 17:29:10.000 084 21267.19 436.69 43094.05 48058.17 2021-03-25 17:29:11.000 084 21267.22 436.67 43094.02 48058.17 2021-03-25 17:29:12.000 084 21267.29 436.65 43094.06 48058.20 2021-03-25 17:29:13.000 084 21267.24 436.64 43094.07 48058.20 2021-03-25 17:29:14.000 084 21267.26 436.67 43094.08 48058.19 2021-03-25 17:29:15.000 084 21267.24 436.67 43094.04 48058.16 2021-03-25 17:29:16.000 084 21267.19 436.63 43094.04 48058.14 2021-03-25 17:29:17.000 084 21267.24 436.66 43094.05 48058.13 2021-03-25 17:29:18.000 084 21267.22 436.68 43094.07 48058.12 2021-03-25 17:29:19.000 084 21267.17 436.68 43094.02 48058.08 2021-03-25 17:29:20.000 084 21267.22 436.65 43094.02 48058.11 2021-03-25 17:29:21.000 084 21267.22 436.69 43094.05 48058.10 2021-03-25 17:29:22.000 084 21267.27 436.70 43094.02 48058.11 2021-03-25 17:29:23.000 084 21267.27 436.62 43094.02 48058.11 2021-03-25 17:29:24.000 084 21267.26 436.64 43094.05 48058.10 2021-03-25 17:29:25.000 084 21267.31 436.68 43094.07 48058.11 2021-03-25 17:29:26.000 084 21267.25 436.63 43094.10 48058.11 2021-03-25 17:29:27.000 084 21267.22 436.61 43094.05 48058.14 2021-03-25 17:29:28.000 084 21267.19 436.67 43094.07 48058.16 2021-03-25 17:29:29.000 084 21267.18 436.63 43094.09 48058.16 2021-03-25 17:29:30.000 084 21267.23 436.62 43094.09 48058.17 2021-03-25 17:29:31.000 084 21267.20 436.67 43094.05 48058.17 2021-03-25 17:29:32.000 084 21267.14 436.73 43094.15 48058.19 2021-03-25 17:29:33.000 084 21267.23 436.74 43094.13 48058.16 2021-03-25 17:29:34.000 084 21267.33 436.65 43094.08 48058.20 2021-03-25 17:29:35.000 084 21267.36 436.66 43094.07 48058.20 2021-03-25 17:29:36.000 084 21267.37 436.74 43094.08 48058.20 2021-03-25 17:29:37.000 084 21267.41 436.74 43094.01 48058.21 2021-03-25 17:29:38.000 084 21267.46 436.70 43094.05 48058.20 2021-03-25 17:29:39.000 084 21267.41 436.60 43094.07 48058.22 2021-03-25 17:29:40.000 084 21267.46 436.58 43094.05 48058.25 2021-03-25 17:29:41.000 084 21267.49 436.61 43094.06 48058.27 2021-03-25 17:29:42.000 084 21267.55 436.64 43094.07 48058.29 2021-03-25 17:29:43.000 084 21267.48 436.65 43094.12 48058.29 2021-03-25 17:29:44.000 084 21267.44 436.65 43094.16 48058.30 2021-03-25 17:29:45.000 084 21267.56 436.66 43094.15 48058.30 2021-03-25 17:29:46.000 084 21267.59 436.64 43094.15 48058.34 2021-03-25 17:29:47.000 084 21267.62 436.63 43094.19 48058.35 2021-03-25 17:29:48.000 084 21267.61 436.59 43094.15 48058.34 2021-03-25 17:29:49.000 084 21267.62 436.57 43094.19 48058.39 2021-03-25 17:29:50.000 084 21267.61 436.63 43094.24 48058.42 2021-03-25 17:29:51.000 084 21267.63 436.64 43094.25 48058.46 2021-03-25 17:29:52.000 084 21267.63 436.60 43094.25 48058.46 2021-03-25 17:29:53.000 084 21267.68 436.56 43094.23 48058.49 2021-03-25 17:29:54.000 084 21267.70 436.55 43094.33 48058.52 2021-03-25 17:29:55.000 084 21267.69 436.54 43094.37 48058.55 2021-03-25 17:29:56.000 084 21267.75 436.43 43094.44 48058.60 2021-03-25 17:29:57.000 084 21267.74 436.33 43094.42 48058.64 2021-03-25 17:29:58.000 084 21267.73 436.32 43094.42 48058.70 2021-03-25 17:29:59.000 084 21267.70 436.39 43094.43 48058.71 2021-03-25 17:30:00.000 084 21267.68 436.35 43094.47 48058.71 2021-03-25 17:30:01.000 084 21267.69 436.41 43094.46 48058.70 2021-03-25 17:30:02.000 084 21267.68 436.47 43094.43 48058.66 2021-03-25 17:30:03.000 084 21267.66 436.51 43094.45 48058.63 2021-03-25 17:30:04.000 084 21267.58 436.56 43094.38 48058.58 2021-03-25 17:30:05.000 084 21267.60 436.60 43094.35 48058.55 2021-03-25 17:30:06.000 084 21267.68 436.61 43094.32 48058.52 2021-03-25 17:30:07.000 084 21267.69 436.61 43094.28 48058.50 2021-03-25 17:30:08.000 084 21267.67 436.59 43094.29 48058.48 2021-03-25 17:30:09.000 084 21267.62 436.71 43094.25 48058.49 2021-03-25 17:30:10.000 084 21267.59 436.83 43094.15 48058.42 2021-03-25 17:30:11.000 084 21267.58 436.81 43094.09 48058.37 2021-03-25 17:30:12.000 084 21267.60 436.85 43094.08 48058.29 2021-03-25 17:30:13.000 084 21267.52 436.93 43094.02 48058.23 2021-03-25 17:30:14.000 084 21267.51 436.92 43093.96 48058.18 2021-03-25 17:30:15.000 084 21267.51 436.94 43093.93 48058.12 2021-03-25 17:30:16.000 084 21267.51 436.95 43093.91 48058.06 2021-03-25 17:30:17.000 084 21267.39 436.92 43093.88 48058.05 2021-03-25 17:30:18.000 084 21267.43 436.81 43093.82 48058.03 2021-03-25 17:30:19.000 084 21267.46 436.80 43093.84 48058.04 2021-03-25 17:30:20.000 084 21267.43 436.73 43093.88 48058.06 2021-03-25 17:30:21.000 084 21267.41 436.83 43093.93 48058.07 2021-03-25 17:30:22.000 084 21267.39 436.77 43093.93 48058.06 2021-03-25 17:30:23.000 084 21267.35 436.70 43093.93 48058.05 2021-03-25 17:30:24.000 084 21267.36 436.64 43093.92 48058.05 2021-03-25 17:30:25.000 084 21267.35 436.64 43093.97 48058.05 2021-03-25 17:30:26.000 084 21267.32 436.73 43093.92 48058.05 2021-03-25 17:30:27.000 084 21267.30 436.76 43093.85 48058.02 2021-03-25 17:30:28.000 084 21267.27 436.77 43093.88 48058.02 2021-03-25 17:30:29.000 084 21267.30 436.84 43093.88 48057.96 2021-03-25 17:30:30.000 084 21267.30 436.86 43093.83 48057.95 2021-03-25 17:30:31.000 084 21267.25 436.87 43093.83 48057.92 2021-03-25 17:30:32.000 084 21267.24 436.92 43093.73 48057.86 2021-03-25 17:30:33.000 084 21267.29 436.94 43093.71 48057.82 2021-03-25 17:30:34.000 084 21267.34 436.87 43093.71 48057.79 2021-03-25 17:30:35.000 084 21267.37 436.95 43093.62 48057.79 2021-03-25 17:30:36.000 084 21267.39 436.98 43093.58 48057.77 2021-03-25 17:30:37.000 084 21267.38 437.06 43093.59 48057.75 2021-03-25 17:30:38.000 084 21267.36 436.99 43093.61 48057.75 2021-03-25 17:30:39.000 084 21267.39 436.96 43093.58 48057.74 2021-03-25 17:30:40.000 084 21267.33 437.00 43093.56 48057.73 2021-03-25 17:30:41.000 084 21267.36 437.01 43093.57 48057.72 2021-03-25 17:30:42.000 084 21267.35 437.05 43093.54 48057.70 2021-03-25 17:30:43.000 084 21267.36 437.00 43093.51 48057.72 2021-03-25 17:30:44.000 084 21267.34 436.96 43093.45 48057.68 2021-03-25 17:30:45.000 084 21267.34 437.02 43093.45 48057.69 2021-03-25 17:30:46.000 084 21267.40 436.95 43093.51 48057.70 2021-03-25 17:30:47.000 084 21267.37 436.96 43093.49 48057.70 2021-03-25 17:30:48.000 084 21267.41 437.02 43093.52 48057.72 2021-03-25 17:30:49.000 084 21267.47 437.04 43093.50 48057.68 2021-03-25 17:30:50.000 084 21267.40 437.05 43093.44 48057.65 2021-03-25 17:30:51.000 084 21267.40 437.08 43093.39 48057.62 2021-03-25 17:30:52.000 084 21267.39 437.11 43093.39 48057.58 2021-03-25 17:30:53.000 084 21267.41 437.03 43093.34 48057.57 2021-03-25 17:30:54.000 084 21267.43 437.02 43093.39 48057.58 2021-03-25 17:30:55.000 084 21267.40 437.02 43093.39 48057.62 2021-03-25 17:30:56.000 084 21267.49 437.02 43093.41 48057.63 2021-03-25 17:30:57.000 084 21267.46 436.92 43093.47 48057.63 2021-03-25 17:30:58.000 084 21267.36 436.92 43093.50 48057.66 2021-03-25 17:30:59.000 084 21267.35 436.93 43093.47 48057.68 2021-03-25 17:31:00.000 084 21267.39 436.92 43093.47 48057.68 2021-03-25 17:31:01.000 084 21267.42 436.92 43093.46 48057.69 2021-03-25 17:31:02.000 084 21267.43 436.91 43093.46 48057.68 2021-03-25 17:31:03.000 084 21267.39 437.04 43093.43 48057.70 2021-03-25 17:31:04.000 084 21267.39 437.03 43093.43 48057.67 2021-03-25 17:31:05.000 084 21267.41 436.98 43093.41 48057.66 2021-03-25 17:31:06.000 084 21267.41 436.90 43093.44 48057.67 2021-03-25 17:31:07.000 084 21267.47 436.85 43093.47 48057.69 2021-03-25 17:31:08.000 084 21267.46 436.84 43093.51 48057.71 2021-03-25 17:31:09.000 084 21267.49 436.78 43093.51 48057.72 2021-03-25 17:31:10.000 084 21267.51 436.74 43093.48 48057.76 2021-03-25 17:31:11.000 084 21267.49 436.72 43093.52 48057.77 2021-03-25 17:31:12.000 084 21267.52 436.73 43093.53 48057.80 2021-03-25 17:31:13.000 084 21267.59 436.74 43093.52 48057.81 2021-03-25 17:31:14.000 084 21267.56 436.74 43093.53 48057.83 2021-03-25 17:31:15.000 084 21267.52 436.71 43093.56 48057.84 2021-03-25 17:31:16.000 084 21267.57 436.69 43093.55 48057.84 2021-03-25 17:31:17.000 084 21267.53 436.70 43093.56 48057.83 2021-03-25 17:31:18.000 084 21267.59 436.70 43093.63 48057.86 2021-03-25 17:31:19.000 084 21267.55 436.67 43093.68 48057.90 2021-03-25 17:31:20.000 084 21267.56 436.63 43093.70 48057.93 2021-03-25 17:31:21.000 084 21267.54 436.58 43093.73 48057.94 2021-03-25 17:31:22.000 084 21267.55 436.60 43093.74 48057.98 2021-03-25 17:31:23.000 084 21267.59 436.61 43093.76 48058.04 2021-03-25 17:31:24.000 084 21267.59 436.54 43093.78 48058.06 2021-03-25 17:31:25.000 084 21267.61 436.61 43093.79 48058.05 2021-03-25 17:31:26.000 084 21267.60 436.69 43093.75 48058.07 2021-03-25 17:31:27.000 084 21267.68 436.75 43093.71 48058.04 2021-03-25 17:31:28.000 084 21267.65 436.70 43093.70 48058.01 2021-03-25 17:31:29.000 084 21267.68 436.65 43093.74 48058.00 2021-03-25 17:31:30.000 084 21267.66 436.70 43093.73 48058.00 2021-03-25 17:31:31.000 084 21267.58 436.72 43093.74 48058.01 2021-03-25 17:31:32.000 084 21267.60 436.70 43093.70 48057.99 2021-03-25 17:31:33.000 084 21267.60 436.66 43093.69 48057.97 2021-03-25 17:31:34.000 084 21267.60 436.72 43093.67 48057.94 2021-03-25 17:31:35.000 084 21267.54 436.71 43093.65 48057.93 2021-03-25 17:31:36.000 084 21267.57 436.71 43093.68 48057.94 2021-03-25 17:31:37.000 084 21267.51 436.73 43093.62 48057.92 2021-03-25 17:31:38.000 084 21267.53 436.71 43093.65 48057.90 2021-03-25 17:31:39.000 084 21267.59 436.70 43093.65 48057.89 2021-03-25 17:31:40.000 084 21267.53 436.72 43093.61 48057.88 2021-03-25 17:31:41.000 084 21267.49 436.76 43093.68 48057.87 2021-03-25 17:31:42.000 084 21267.46 436.80 43093.68 48057.85 2021-03-25 17:31:43.000 084 21267.42 436.88 43093.58 48057.81 2021-03-25 17:31:44.000 084 21267.37 436.96 43093.53 48057.74 2021-03-25 17:31:45.000 084 21267.40 436.94 43093.42 48057.69 2021-03-25 17:31:46.000 084 21267.38 436.93 43093.35 48057.63 2021-03-25 17:31:47.000 084 21267.36 436.99 43093.29 48057.57 2021-03-25 17:31:48.000 084 21267.34 437.06 43093.32 48057.53 2021-03-25 17:31:49.000 084 21267.41 437.04 43093.25 48057.49 2021-03-25 17:31:50.000 084 21267.36 436.90 43093.20 48057.45 2021-03-25 17:31:51.000 084 21267.39 436.88 43093.21 48057.45 2021-03-25 17:31:52.000 084 21267.39 436.89 43093.22 48057.44 2021-03-25 17:31:53.000 084 21267.45 436.89 43093.24 48057.47 2021-03-25 17:31:54.000 084 21267.46 436.90 43093.22 48057.48 2021-03-25 17:31:55.000 084 21267.41 436.91 43093.23 48057.44 2021-03-25 17:31:56.000 084 21267.37 436.95 43093.16 48057.44 2021-03-25 17:31:57.000 084 21267.34 436.95 43093.18 48057.42 2021-03-25 17:31:58.000 084 21267.32 436.92 43093.22 48057.42 2021-03-25 17:31:59.000 084 21267.31 436.81 43093.20 48057.41 2021-03-25 17:32:00.000 084 21267.39 436.76 43093.31 48057.46 2021-03-25 17:32:01.000 084 21267.42 436.75 43093.33 48057.52 2021-03-25 17:32:02.000 084 21267.44 436.67 43093.35 48057.56 2021-03-25 17:32:03.000 084 21267.42 436.66 43093.39 48057.57 2021-03-25 17:32:04.000 084 21267.35 436.67 43093.43 48057.60 2021-03-25 17:32:05.000 084 21267.33 436.80 43093.37 48057.62 2021-03-25 17:32:06.000 084 21267.31 436.80 43093.35 48057.59 2021-03-25 17:32:07.000 084 21267.30 436.89 43093.33 48057.56 2021-03-25 17:32:08.000 084 21267.28 436.98 43093.29 48057.53 2021-03-25 17:32:09.000 084 21267.25 437.02 43093.25 48057.47 2021-03-25 17:32:10.000 084 21267.34 437.07 43093.24 48057.44 2021-03-25 17:32:11.000 084 21267.41 437.08 43093.17 48057.44 2021-03-25 17:32:12.000 084 21267.43 437.03 43093.10 48057.43 2021-03-25 17:32:13.000 084 21267.44 437.03 43093.14 48057.44 2021-03-25 17:32:14.000 084 21267.47 436.89 43093.18 48057.46 2021-03-25 17:32:15.000 084 21267.57 436.88 43093.20 48057.49 2021-03-25 17:32:16.000 084 21267.60 436.87 43093.22 48057.52 2021-03-25 17:32:17.000 084 21267.59 436.80 43093.19 48057.54 2021-03-25 17:32:18.000 084 21267.62 436.80 43093.21 48057.59 2021-03-25 17:32:19.000 084 21267.66 436.82 43093.25 48057.59 2021-03-25 17:32:20.000 084 21267.65 436.87 43093.25 48057.62 2021-03-25 17:32:21.000 084 21267.71 436.88 43093.25 48057.62 2021-03-25 17:32:22.000 084 21267.78 436.94 43093.24 48057.60 2021-03-25 17:32:23.000 084 21267.78 436.92 43093.23 48057.61 2021-03-25 17:32:24.000 084 21267.71 436.93 43093.23 48057.58 2021-03-25 17:32:25.000 084 21267.66 436.94 43093.18 48057.58 2021-03-25 17:32:26.000 084 21267.62 437.05 43093.20 48057.56 2021-03-25 17:32:27.000 084 21267.57 437.07 43093.20 48057.53 2021-03-25 17:32:28.000 084 21267.54 437.01 43093.15 48057.50 2021-03-25 17:32:29.000 084 21267.54 437.06 43093.16 48057.48 2021-03-25 17:32:30.000 084 21267.55 437.03 43093.16 48057.46 2021-03-25 17:32:31.000 084 21267.55 437.02 43093.17 48057.45 2021-03-25 17:32:32.000 084 21267.59 437.05 43093.18 48057.46 2021-03-25 17:32:33.000 084 21267.57 437.05 43093.15 48057.46 2021-03-25 17:32:34.000 084 21267.47 437.03 43093.18 48057.46 2021-03-25 17:32:35.000 084 21267.46 437.07 43093.19 48057.44 2021-03-25 17:32:36.000 084 21267.50 437.05 43093.20 48057.44 2021-03-25 17:32:37.000 084 21267.56 437.01 43093.22 48057.46 2021-03-25 17:32:38.000 084 21267.58 436.89 43093.20 48057.49 2021-03-25 17:32:39.000 084 21267.55 436.82 43093.25 48057.53 2021-03-25 17:32:40.000 084 21267.57 436.83 43093.33 48057.57 2021-03-25 17:32:41.000 084 21267.59 436.82 43093.25 48057.57 2021-03-25 17:32:42.000 084 21267.53 436.77 43093.31 48057.58 2021-03-25 17:32:43.000 084 21267.55 436.87 43093.35 48057.59 2021-03-25 17:32:44.000 084 21267.58 436.91 43093.29 48057.57 2021-03-25 17:32:45.000 084 21267.54 436.84 43093.24 48057.60 2021-03-25 17:32:46.000 084 21267.58 436.78 43093.32 48057.63 2021-03-25 17:32:47.000 084 21267.56 436.80 43093.37 48057.63 2021-03-25 17:32:48.000 084 21267.57 436.78 43093.45 48057.67 2021-03-25 17:32:49.000 084 21267.58 436.73 43093.41 48057.67 2021-03-25 17:32:50.000 084 21267.53 436.74 43093.48 48057.69 2021-03-25 17:32:51.000 084 21267.48 436.63 43093.50 48057.69 2021-03-25 17:32:52.000 084 21267.51 436.66 43093.46 48057.71 2021-03-25 17:32:53.000 084 21267.47 436.70 43093.47 48057.70 2021-03-25 17:32:54.000 084 21267.39 436.77 43093.44 48057.65 2021-03-25 17:32:55.000 084 21267.41 436.82 43093.46 48057.58 2021-03-25 17:32:56.000 084 21267.41 436.72 43093.37 48057.58 2021-03-25 17:32:57.000 084 21267.37 436.64 43093.36 48057.57 2021-03-25 17:32:58.000 084 21267.35 436.68 43093.37 48057.56 2021-03-25 17:32:59.000 084 21267.37 436.69 43093.36 48057.55 2021-03-25 17:33:00.000 084 21267.31 436.71 43093.33 48057.56 2021-03-25 17:33:01.000 084 21267.32 436.70 43093.39 48057.57 2021-03-25 17:33:02.000 084 21267.29 436.76 43093.40 48057.56 2021-03-25 17:33:03.000 084 21267.30 436.82 43093.43 48057.56 2021-03-25 17:33:04.000 084 21267.25 436.85 43093.44 48057.58 2021-03-25 17:33:05.000 084 21267.26 436.80 43093.46 48057.60 2021-03-25 17:33:06.000 084 21267.15 436.84 43093.39 48057.56 2021-03-25 17:33:07.000 084 21267.05 436.96 43093.39 48057.49 2021-03-25 17:33:08.000 084 21267.05 436.99 43093.44 48057.44 2021-03-25 17:33:09.000 084 21267.00 436.97 43093.45 48057.46 2021-03-25 17:33:10.000 084 21266.94 436.89 43093.43 48057.43 2021-03-25 17:33:11.000 084 21266.96 436.94 43093.41 48057.43 2021-03-25 17:33:12.000 084 21267.00 436.97 43093.35 48057.42 2021-03-25 17:33:13.000 084 21267.00 437.01 43093.35 48057.39 2021-03-25 17:33:14.000 084 21267.01 436.99 43093.29 48057.37 2021-03-25 17:33:15.000 084 21267.00 437.07 43093.25 48057.34 2021-03-25 17:33:16.000 084 21267.01 437.08 43093.18 48057.30 2021-03-25 17:33:17.000 084 21267.04 437.12 43093.19 48057.27 2021-03-25 17:33:18.000 084 21267.06 437.13 43093.20 48057.25 2021-03-25 17:33:19.000 084 21267.18 437.08 43093.20 48057.26 2021-03-25 17:33:20.000 084 21267.31 437.07 43093.24 48057.34 2021-03-25 17:33:21.000 084 21267.28 436.96 43093.24 48057.38 2021-03-25 17:33:22.000 084 21267.20 436.95 43093.21 48057.37 2021-03-25 17:33:23.000 084 21267.26 437.03 43093.18 48057.37 2021-03-25 17:33:24.000 084 21267.30 437.01 43093.13 48057.34 2021-03-25 17:33:25.000 084 21267.29 437.02 43093.13 48057.32 2021-03-25 17:33:26.000 084 21267.22 437.03 43093.12 48057.31 2021-03-25 17:33:27.000 084 21267.23 437.02 43093.14 48057.30 2021-03-25 17:33:28.000 084 21267.22 436.98 43093.13 48057.29 2021-03-25 17:33:29.000 084 21267.19 436.94 43093.11 48057.29 2021-03-25 17:33:30.000 084 21267.20 436.91 43093.10 48057.28 2021-03-25 17:33:31.000 084 21267.14 436.96 43093.11 48057.25 2021-03-25 17:33:32.000 084 21267.18 437.05 43093.08 48057.24 2021-03-25 17:33:33.000 084 21267.12 437.09 43093.12 48057.21 2021-03-25 17:33:34.000 084 21267.13 437.11 43093.10 48057.18 2021-03-25 17:33:35.000 084 21267.12 437.02 43093.02 48057.17 2021-03-25 17:33:36.000 084 21267.10 436.88 43093.04 48057.14 2021-03-25 17:33:37.000 084 21267.06 436.95 43093.02 48057.12 2021-03-25 17:33:38.000 084 21267.06 437.03 43092.98 48057.11 2021-03-25 17:33:39.000 084 21267.10 436.97 43093.01 48057.11 2021-03-25 17:33:40.000 084 21267.05 437.01 43092.98 48057.09 2021-03-25 17:33:41.000 084 21267.07 436.96 43093.02 48057.07 2021-03-25 17:33:42.000 084 21267.10 436.92 43093.00 48057.09 2021-03-25 17:33:43.000 084 21267.05 436.85 43093.06 48057.12 2021-03-25 17:33:44.000 084 21267.15 436.84 43093.06 48057.12 2021-03-25 17:33:45.000 084 21267.20 436.85 43093.05 48057.16 2021-03-25 17:33:46.000 084 21267.19 436.81 43093.02 48057.19 2021-03-25 17:33:47.000 084 21267.16 436.75 43093.12 48057.23 2021-03-25 17:33:48.000 084 21267.16 436.86 43093.18 48057.21 2021-03-25 17:33:49.000 084 21267.17 436.85 43093.14 48057.22 2021-03-25 17:33:50.000 084 21267.20 436.80 43093.09 48057.22 2021-03-25 17:33:51.000 084 21267.19 436.83 43093.10 48057.20 2021-03-25 17:33:52.000 084 21267.08 436.81 43093.12 48057.22 2021-03-25 17:33:53.000 084 21267.09 436.83 43093.10 48057.22 2021-03-25 17:33:54.000 084 21267.08 436.84 43093.09 48057.23 2021-03-25 17:33:55.000 084 21267.00 436.77 43093.10 48057.23 2021-03-25 17:33:56.000 084 21267.10 436.72 43093.10 48057.22 2021-03-25 17:33:57.000 084 21267.04 436.67 43093.13 48057.21 2021-03-25 17:33:58.000 084 21267.00 436.68 43093.23 48057.23 2021-03-25 17:33:59.000 084 21267.05 436.63 43093.26 48057.27 2021-03-25 17:34:00.000 084 21267.07 436.72 43093.22 48057.27 2021-03-25 17:34:01.000 084 21267.02 436.80 43093.18 48057.27 2021-03-25 17:34:02.000 084 21267.06 436.77 43093.10 48057.27 2021-03-25 17:34:03.000 084 21267.03 436.77 43093.11 48057.25 2021-03-25 17:34:04.000 084 21267.01 436.79 43093.13 48057.25 2021-03-25 17:34:05.000 084 21267.05 436.70 43093.13 48057.24 2021-03-25 17:34:06.000 084 21267.10 436.72 43093.15 48057.26 2021-03-25 17:34:07.000 084 21267.11 436.69 43093.13 48057.23 2021-03-25 17:34:08.000 084 21267.00 436.70 43093.08 48057.21 2021-03-25 17:34:09.000 084 21267.07 436.66 43093.07 48057.19 2021-03-25 17:34:10.000 084 21267.05 436.63 43093.09 48057.18 2021-03-25 17:34:11.000 084 21267.07 436.64 43093.04 48057.18 2021-03-25 17:34:12.000 084 21267.14 436.62 43092.98 48057.19 2021-03-25 17:34:13.000 084 21267.12 436.63 43093.05 48057.19 2021-03-25 17:34:14.000 084 21267.12 436.62 43093.08 48057.17 2021-03-25 17:34:15.000 084 21267.07 436.63 43093.00 48057.15 2021-03-25 17:34:16.000 084 21267.05 436.73 43093.02 48057.12 2021-03-25 17:34:17.000 084 21267.02 436.78 43092.97 48057.12 2021-03-25 17:34:18.000 084 21267.01 436.78 43092.95 48057.11 2021-03-25 17:34:19.000 084 21267.03 436.69 43092.98 48057.09 2021-03-25 17:34:20.000 084 21267.12 436.69 43092.97 48057.12 2021-03-25 17:34:21.000 084 21267.17 436.73 43092.94 48057.12 2021-03-25 17:34:22.000 084 21267.12 436.75 43092.95 48057.10 2021-03-25 17:34:23.000 084 21267.16 436.78 43092.92 48057.09 2021-03-25 17:34:24.000 084 21267.11 436.82 43092.90 48057.05 2021-03-25 17:34:25.000 084 21267.08 436.79 43092.92 48057.05 2021-03-25 17:34:26.000 084 21267.14 436.74 43092.91 48057.05 2021-03-25 17:34:27.000 084 21267.13 436.74 43092.84 48057.07 2021-03-25 17:34:28.000 084 21267.04 436.69 43092.88 48057.07 2021-03-25 17:34:29.000 084 21267.00 436.67 43092.95 48057.05 2021-03-25 17:34:30.000 084 21267.01 436.72 43092.95 48057.08 2021-03-25 17:34:31.000 084 21267.06 436.71 43092.92 48057.07 2021-03-25 17:34:32.000 084 21267.06 436.75 43092.92 48057.07 2021-03-25 17:34:33.000 084 21267.03 436.82 43092.93 48057.05 2021-03-25 17:34:34.000 084 21267.05 436.84 43092.87 48057.03 2021-03-25 17:34:35.000 084 21267.08 436.79 43092.88 48056.99 2021-03-25 17:34:36.000 084 21267.13 436.85 43092.86 48056.97 2021-03-25 17:34:37.000 084 21267.18 436.86 43092.83 48056.98 2021-03-25 17:34:38.000 084 21267.24 436.85 43092.84 48056.99 2021-03-25 17:34:39.000 084 21267.14 436.84 43092.80 48056.95 2021-03-25 17:34:40.000 084 21267.17 436.84 43092.81 48056.95 2021-03-25 17:34:41.000 084 21267.15 436.91 43092.76 48056.92 2021-03-25 17:34:42.000 084 21267.09 437.06 43092.80 48056.91 2021-03-25 17:34:43.000 084 21267.03 437.01 43092.73 48056.85 2021-03-25 17:34:44.000 084 21267.08 437.02 43092.69 48056.84 2021-03-25 17:34:45.000 084 21267.11 437.12 43092.60 48056.82 2021-03-25 17:34:46.000 084 21267.03 436.99 43092.60 48056.78 2021-03-25 17:34:47.000 084 21267.05 436.88 43092.66 48056.78 2021-03-25 17:34:48.000 084 21267.06 436.86 43092.68 48056.80 2021-03-25 17:34:49.000 084 21267.08 436.85 43092.71 48056.83 2021-03-25 17:34:50.000 084 21267.10 436.83 43092.73 48056.85 2021-03-25 17:34:51.000 084 21267.13 436.80 43092.75 48056.88 2021-03-25 17:34:52.000 084 21267.14 436.76 43092.76 48056.90 2021-03-25 17:34:53.000 084 21267.23 436.75 43092.72 48056.89 2021-03-25 17:34:54.000 084 21267.30 436.91 43092.74 48056.88 2021-03-25 17:34:55.000 084 21267.30 436.91 43092.72 48056.91 2021-03-25 17:34:56.000 084 21267.27 436.88 43092.71 48056.92 2021-03-25 17:34:57.000 084 21267.27 436.85 43092.72 48056.91 2021-03-25 17:34:58.000 084 21267.29 436.78 43092.68 48056.93 2021-03-25 17:34:59.000 084 21267.27 436.87 43092.70 48056.93 2021-03-25 17:35:00.000 084 21267.30 436.85 43092.71 48056.89 2021-03-25 17:35:01.000 084 21267.24 436.85 43092.72 48056.87 2021-03-25 17:35:02.000 084 21267.22 436.86 43092.70 48056.89 2021-03-25 17:35:03.000 084 21267.19 436.83 43092.69 48056.87 2021-03-25 17:35:04.000 084 21267.25 436.76 43092.71 48056.86 2021-03-25 17:35:05.000 084 21267.22 436.78 43092.71 48056.88 2021-03-25 17:35:06.000 084 21267.22 436.76 43092.70 48056.87 2021-03-25 17:35:07.000 084 21267.17 436.74 43092.73 48056.87 2021-03-25 17:35:08.000 084 21267.22 436.74 43092.71 48056.88 2021-03-25 17:35:09.000 084 21267.25 436.70 43092.72 48056.88 2021-03-25 17:35:10.000 084 21267.25 436.65 43092.74 48056.92 2021-03-25 17:35:11.000 084 21267.26 436.69 43092.74 48056.94 2021-03-25 17:35:12.000 084 21267.23 436.65 43092.71 48056.94 2021-03-25 17:35:13.000 084 21267.22 436.62 43092.71 48056.96 2021-03-25 17:35:14.000 084 21267.24 436.70 43092.72 48056.95 2021-03-25 17:35:15.000 084 21267.22 436.68 43092.71 48056.97 2021-03-25 17:35:16.000 084 21267.30 436.59 43092.77 48056.96 2021-03-25 17:35:17.000 084 21267.23 436.56 43092.74 48056.98 2021-03-25 17:35:18.000 084 21267.24 436.58 43092.76 48056.98 2021-03-25 17:35:19.000 084 21267.25 436.52 43092.83 48057.00 2021-03-25 17:35:20.000 084 21267.23 436.48 43092.76 48057.00 2021-03-25 17:35:21.000 084 21267.25 436.49 43092.80 48057.00 2021-03-25 17:35:22.000 084 21267.21 436.45 43092.85 48057.01 2021-03-25 17:35:23.000 084 21267.22 436.48 43092.86 48057.01 2021-03-25 17:35:24.000 084 21267.32 436.49 43092.84 48057.02 2021-03-25 17:35:25.000 084 21267.29 436.38 43092.79 48057.04 2021-03-25 17:35:26.000 084 21267.23 436.46 43092.83 48057.05 2021-03-25 17:35:27.000 084 21267.28 436.44 43092.91 48057.08 2021-03-25 17:35:28.000 084 21267.33 436.41 43092.90 48057.09 2021-03-25 17:35:29.000 084 21267.33 436.38 43092.90 48057.12 2021-03-25 17:35:30.000 084 21267.33 436.40 43092.97 48057.12 2021-03-25 17:35:31.000 084 21267.36 436.40 43092.97 48057.15 2021-03-25 17:35:32.000 084 21267.35 436.39 43093.01 48057.18 2021-03-25 17:35:33.000 084 21267.38 436.36 43092.96 48057.21 2021-03-25 17:35:34.000 084 21267.40 436.26 43092.97 48057.23 2021-03-25 17:35:35.000 084 21267.41 436.24 43093.01 48057.27 2021-03-25 17:35:36.000 084 21267.43 436.23 43093.10 48057.30 2021-03-25 17:35:37.000 084 21267.43 436.17 43093.15 48057.35 2021-03-25 17:35:38.000 084 21267.43 436.13 43093.22 48057.41 2021-03-25 17:35:39.000 084 21267.47 436.00 43093.32 48057.47 2021-03-25 17:35:40.000 084 21267.51 435.93 43093.41 48057.53 2021-03-25 17:35:41.000 084 21267.48 435.91 43093.44 48057.61 2021-03-25 17:35:42.000 084 21267.43 435.83 43093.51 48057.66 2021-03-25 17:35:43.000 084 21267.41 435.83 43093.57 48057.72 2021-03-25 17:35:44.000 084 21267.44 435.86 43093.56 48057.77 2021-03-25 17:35:45.000 084 21267.44 435.77 43093.59 48057.80 2021-03-25 17:35:46.000 084 21267.44 435.79 43093.65 48057.85 2021-03-25 17:35:47.000 084 21267.42 435.77 43093.68 48057.91 2021-03-25 17:35:48.000 084 21267.49 435.83 43093.75 48057.92 2021-03-25 17:35:49.000 084 21267.44 435.86 43093.74 48057.93 2021-03-25 17:35:50.000 084 21267.41 435.94 43093.70 48057.92 2021-03-25 17:35:51.000 084 21267.41 435.91 43093.69 48057.88 2021-03-25 17:35:52.000 084 21267.40 436.00 43093.68 48057.84 2021-03-25 17:35:53.000 084 21267.32 435.95 43093.63 48057.84 2021-03-25 17:35:54.000 084 21267.36 435.97 43093.65 48057.80 2021-03-25 17:35:55.000 084 21267.34 436.04 43093.63 48057.77 2021-03-25 17:35:56.000 084 21267.31 436.04 43093.56 48057.75 2021-03-25 17:35:57.000 084 21267.31 436.04 43093.56 48057.73 2021-03-25 17:35:58.000 084 21267.28 436.02 43093.58 48057.70 2021-03-25 17:35:59.000 084 21267.28 436.08 43093.56 48057.71 2021-03-25 17:36:00.000 084 21267.28 436.05 43093.58 48057.67 2021-03-25 17:36:01.000 084 21267.29 435.99 43093.61 48057.69 2021-03-25 17:36:02.000 084 21267.39 436.01 43093.54 48057.71 2021-03-25 17:36:03.000 084 21267.36 435.99 43093.61 48057.73 2021-03-25 17:36:04.000 084 21267.26 436.06 43093.67 48057.74 2021-03-25 17:36:05.000 084 21267.31 436.07 43093.63 48057.72 2021-03-25 17:36:06.000 084 21267.29 436.12 43093.58 48057.73 2021-03-25 17:36:07.000 084 21267.29 436.14 43093.56 48057.69 2021-03-25 17:36:08.000 084 21267.27 436.21 43093.51 48057.67 2021-03-25 17:36:09.000 084 21267.22 436.24 43093.46 48057.63 2021-03-25 17:36:10.000 084 21267.27 436.29 43093.43 48057.58 2021-03-25 17:36:11.000 084 21267.26 436.28 43093.38 48057.55 2021-03-25 17:36:12.000 084 21267.19 436.31 43093.32 48057.52 2021-03-25 17:36:13.000 084 21267.19 436.26 43093.37 48057.50 2021-03-25 17:36:14.000 084 21267.24 436.33 43093.37 48057.46 2021-03-25 17:36:15.000 084 21267.15 436.28 43093.38 48057.47 2021-03-25 17:36:16.000 084 21267.11 436.30 43093.27 48057.45 2021-03-25 17:36:17.000 084 21267.03 436.39 43093.25 48057.40 2021-03-25 17:36:18.000 084 21266.97 436.39 43093.22 48057.35 2021-03-25 17:36:19.000 084 21266.98 436.41 43093.20 48057.28 2021-03-25 17:36:20.000 084 21267.01 436.43 43093.17 48057.28 2021-03-25 17:36:21.000 084 21267.01 436.42 43093.12 48057.24 2021-03-25 17:36:22.000 084 21267.04 436.49 43093.12 48057.22 2021-03-25 17:36:23.000 084 21267.09 436.53 43093.15 48057.22 2021-03-25 17:36:24.000 084 21267.13 436.51 43093.16 48057.24 2021-03-25 17:36:25.000 084 21267.11 436.45 43093.13 48057.25 2021-03-25 17:36:26.000 084 21267.23 436.36 43093.14 48057.32 2021-03-25 17:36:27.000 084 21267.18 436.26 43093.28 48057.38 2021-03-25 17:36:28.000 084 21267.21 436.25 43093.29 48057.40 2021-03-25 17:36:29.000 084 21267.17 436.25 43093.41 48057.46 2021-03-25 17:36:30.000 084 21267.13 436.24 43093.48 48057.49 2021-03-25 17:36:31.000 084 21267.15 436.24 43093.47 48057.53 2021-03-25 17:36:32.000 084 21267.16 436.30 43093.44 48057.54 2021-03-25 17:36:33.000 084 21267.07 436.40 43093.47 48057.53 2021-03-25 17:36:34.000 084 21267.07 436.49 43093.44 48057.47 2021-03-25 17:36:35.000 084 21267.03 436.57 43093.35 48057.45 2021-03-25 17:36:36.000 084 21266.99 436.57 43093.29 48057.40 2021-03-25 17:36:37.000 084 21266.99 436.58 43093.32 48057.33 2021-03-25 17:36:38.000 084 21266.91 436.62 43093.31 48057.27 2021-03-25 17:36:39.000 084 21266.79 436.64 43093.23 48057.24 2021-03-25 17:36:40.000 084 21266.84 436.61 43093.21 48057.19 2021-03-25 17:36:41.000 084 21266.84 436.61 43093.20 48057.14 2021-03-25 17:36:42.000 084 21266.78 436.69 43093.14 48057.12 2021-03-25 17:36:43.000 084 21266.75 436.70 43093.15 48057.06 2021-03-25 17:36:44.000 084 21266.74 436.78 43093.08 48056.98 2021-03-25 17:36:45.000 084 21266.73 436.79 43093.04 48056.96 2021-03-25 17:36:46.000 084 21266.77 436.82 43092.99 48056.92 2021-03-25 17:36:47.000 084 21266.75 436.86 43092.94 48056.89 2021-03-25 17:36:48.000 084 21266.81 436.87 43092.84 48056.86 2021-03-25 17:36:49.000 084 21266.81 436.81 43092.80 48056.83 2021-03-25 17:36:50.000 084 21266.82 436.75 43092.78 48056.84 2021-03-25 17:36:51.000 084 21266.81 436.77 43092.81 48056.82 2021-03-25 17:36:52.000 084 21266.83 436.75 43092.79 48056.85 2021-03-25 17:36:53.000 084 21266.82 436.79 43092.83 48056.88 2021-03-25 17:36:54.000 084 21266.84 436.82 43092.86 48056.86 2021-03-25 17:36:55.000 084 21266.88 436.83 43092.78 48056.85 2021-03-25 17:36:56.000 084 21266.83 436.84 43092.77 48056.81 2021-03-25 17:36:57.000 084 21266.79 436.93 43092.74 48056.78 2021-03-25 17:36:58.000 084 21266.76 437.06 43092.59 48056.69 2021-03-25 17:36:59.000 084 21266.71 437.03 43092.57 48056.60 2021-03-25 17:37:00.000 084 21266.73 437.11 43092.52 48056.55 2021-03-25 17:37:01.000 084 21266.71 437.13 43092.48 48056.50 2021-03-25 17:37:02.000 084 21266.64 437.08 43092.43 48056.45 2021-03-25 17:37:03.000 084 21266.66 437.10 43092.39 48056.43 2021-03-25 17:37:04.000 084 21266.70 437.09 43092.41 48056.39 2021-03-25 17:37:05.000 084 21266.69 437.07 43092.43 48056.38 2021-03-25 17:37:06.000 084 21266.73 436.97 43092.41 48056.40 2021-03-25 17:37:07.000 084 21266.78 436.96 43092.43 48056.41 2021-03-25 17:37:08.000 084 21266.78 436.92 43092.46 48056.43 2021-03-25 17:37:09.000 084 21266.84 436.85 43092.51 48056.47 2021-03-25 17:37:10.000 084 21266.83 436.89 43092.46 48056.48 2021-03-25 17:37:11.000 084 21266.76 436.95 43092.43 48056.49 2021-03-25 17:37:12.000 084 21266.74 437.02 43092.48 48056.47 2021-03-25 17:37:13.000 084 21266.78 437.04 43092.47 48056.47 2021-03-25 17:37:14.000 084 21266.74 437.19 43092.36 48056.43 2021-03-25 17:37:15.000 084 21266.76 437.29 43092.29 48056.35 2021-03-25 17:37:16.000 084 21266.73 437.34 43092.29 48056.28 2021-03-25 17:37:17.000 084 21266.63 437.42 43092.15 48056.19 2021-03-25 17:37:18.000 084 21266.64 437.51 43092.10 48056.13 2021-03-25 17:37:19.000 084 21266.67 437.49 43092.12 48056.09 2021-03-25 17:37:20.000 084 21266.67 437.37 43092.08 48056.09 2021-03-25 17:37:21.000 084 21266.74 437.31 43092.09 48056.10 2021-03-25 17:37:22.000 084 21266.73 437.27 43092.13 48056.15 2021-03-25 17:37:23.000 084 21266.74 437.34 43092.17 48056.17 2021-03-25 17:37:24.000 084 21266.68 437.32 43092.17 48056.19 2021-03-25 17:37:25.000 084 21266.75 437.29 43092.24 48056.21 2021-03-25 17:37:26.000 084 21266.82 437.19 43092.31 48056.25 2021-03-25 17:37:27.000 084 21266.81 437.13 43092.36 48056.31 2021-03-25 17:37:28.000 084 21266.80 437.19 43092.34 48056.35 2021-03-25 17:37:29.000 084 21266.74 437.27 43092.31 48056.38 2021-03-25 17:37:30.000 084 21266.62 437.39 43092.33 48056.34 2021-03-25 17:37:31.000 084 21266.63 437.49 43092.25 48056.25 2021-03-25 17:37:32.000 084 21266.55 437.54 43092.18 48056.17 2021-03-25 17:37:33.000 084 21266.55 437.54 43092.09 48056.08 2021-03-25 17:37:34.000 084 21266.52 437.54 43092.09 48056.08 2021-03-25 17:37:35.000 084 21266.53 437.54 43092.09 48056.07 2021-03-25 17:37:36.000 084 21266.54 437.58 43092.08 48056.08 2021-03-25 17:37:37.000 084 21266.61 437.59 43092.01 48056.06 2021-03-25 17:37:38.000 084 21266.68 437.47 43092.07 48056.07 2021-03-25 17:37:39.000 084 21266.68 437.42 43092.05 48056.10 2021-03-25 17:37:40.000 084 21266.75 437.42 43092.10 48056.14 2021-03-25 17:37:41.000 084 21266.81 437.33 43092.16 48056.21 2021-03-25 17:37:42.000 084 21266.79 437.29 43092.28 48056.26 2021-03-25 17:37:43.000 084 21266.80 437.28 43092.30 48056.32 2021-03-25 17:37:44.000 084 21266.89 437.23 43092.30 48056.38 2021-03-25 17:37:45.000 084 21266.93 437.23 43092.37 48056.42 2021-03-25 17:37:46.000 084 21266.98 437.23 43092.36 48056.48 2021-03-25 17:37:47.000 084 21267.00 437.19 43092.41 48056.51 2021-03-25 17:37:48.000 084 21266.99 437.24 43092.48 48056.56 2021-03-25 17:37:49.000 084 21267.04 437.20 43092.47 48056.58 2021-03-25 17:37:50.000 084 21267.02 437.17 43092.41 48056.60 2021-03-25 17:37:51.000 084 21266.98 437.22 43092.32 48056.55 2021-03-25 17:37:52.000 084 21266.95 437.31 43092.31 48056.50 2021-03-25 17:37:53.000 084 21266.88 437.31 43092.30 48056.43 2021-03-25 17:37:54.000 084 21266.77 437.31 43092.31 48056.39 2021-03-25 17:37:55.000 084 21266.74 437.34 43092.28 48056.36 2021-03-25 17:37:56.000 084 21266.75 437.34 43092.27 48056.34 2021-03-25 17:37:57.000 084 21266.65 437.34 43092.26 48056.30 2021-03-25 17:37:58.000 084 21266.59 437.48 43092.27 48056.25 2021-03-25 17:37:59.000 084 21266.58 437.53 43092.22 48056.20 2021-03-25 17:38:00.000 084 21266.56 437.37 43092.20 48056.18 2021-03-25 17:38:01.000 084 21266.69 437.27 43092.26 48056.21 2021-03-25 17:38:02.000 084 21266.72 437.28 43092.34 48056.30 2021-03-25 17:38:03.000 084 21266.65 437.24 43092.36 48056.34 2021-03-25 17:38:04.000 084 21266.70 437.20 43092.43 48056.39 2021-03-25 17:38:05.000 084 21266.69 437.18 43092.41 48056.43 2021-03-25 17:38:06.000 084 21266.68 437.22 43092.43 48056.45 2021-03-25 17:38:07.000 084 21266.68 437.25 43092.49 48056.45 2021-03-25 17:38:08.000 084 21266.66 437.29 43092.47 48056.47 2021-03-25 17:38:09.000 084 21266.64 437.31 43092.43 48056.44 2021-03-25 17:38:10.000 084 21266.65 437.29 43092.41 48056.44 2021-03-25 17:38:11.000 084 21266.68 437.33 43092.40 48056.42 2021-03-25 17:38:12.000 084 21266.63 437.36 43092.37 48056.40 2021-03-25 17:38:13.000 084 21266.58 437.31 43092.40 48056.38 2021-03-25 17:38:14.000 084 21266.62 437.35 43092.40 48056.34 2021-03-25 17:38:15.000 084 21266.61 437.44 43092.40 48056.34 2021-03-25 17:38:16.000 084 21266.57 437.38 43092.40 48056.31 2021-03-25 17:38:17.000 084 21266.54 437.41 43092.31 48056.28 2021-03-25 17:38:18.000 084 21266.54 437.48 43092.29 48056.25 2021-03-25 17:38:19.000 084 21266.52 437.48 43092.29 48056.22 2021-03-25 17:38:20.000 084 21266.51 437.43 43092.24 48056.20 2021-03-25 17:38:21.000 084 21266.51 437.43 43092.26 48056.21 2021-03-25 17:38:22.000 084 21266.45 437.40 43092.28 48056.19 2021-03-25 17:38:23.000 084 21266.49 437.40 43092.28 48056.19 2021-03-25 17:38:24.000 084 21266.48 437.41 43092.28 48056.15 2021-03-25 17:38:25.000 084 21266.44 437.41 43092.26 48056.17 2021-03-25 17:38:26.000 084 21266.52 437.33 43092.22 48056.16 2021-03-25 17:38:27.000 084 21266.49 437.31 43092.22 48056.18 2021-03-25 17:38:28.000 084 21266.49 437.22 43092.28 48056.18 2021-03-25 17:38:29.000 084 21266.56 437.18 43092.28 48056.20 2021-03-25 17:38:30.000 084 21266.54 437.15 43092.34 48056.23 2021-03-25 17:38:31.000 084 21266.51 437.14 43092.39 48056.24 2021-03-25 17:38:32.000 084 21266.46 437.14 43092.36 48056.25 2021-03-25 17:38:33.000 084 21266.52 437.16 43092.41 48056.28 2021-03-25 17:38:34.000 084 21266.51 437.09 43092.41 48056.27 2021-03-25 17:38:35.000 084 21266.54 437.01 43092.41 48056.30 2021-03-25 17:38:36.000 084 21266.51 436.99 43092.48 48056.34 2021-03-25 17:38:37.000 084 21266.62 436.94 43092.49 48056.39 2021-03-25 17:38:38.000 084 21266.64 436.82 43092.48 48056.43 2021-03-25 17:38:39.000 084 21266.58 436.81 43092.55 48056.47 2021-03-25 17:38:40.000 084 21266.52 436.86 43092.52 48056.47 2021-03-25 17:38:41.000 084 21266.46 437.00 43092.53 48056.42 2021-03-25 17:38:42.000 084 21266.46 437.06 43092.52 48056.40 2021-03-25 17:38:43.000 084 21266.51 436.96 43092.53 48056.35 2021-03-25 17:38:44.000 084 21266.48 436.99 43092.48 48056.34 2021-03-25 17:38:45.000 084 21266.44 436.99 43092.44 48056.34 2021-03-25 17:38:46.000 084 21266.48 436.94 43092.46 48056.36 2021-03-25 17:38:47.000 084 21266.49 436.86 43092.46 48056.37 2021-03-25 17:38:48.000 084 21266.50 436.85 43092.47 48056.37 2021-03-25 17:38:49.000 084 21266.51 436.91 43092.51 48056.38 2021-03-25 17:38:50.000 084 21266.49 436.91 43092.47 48056.39 2021-03-25 17:38:51.000 084 21266.52 436.89 43092.47 48056.39 2021-03-25 17:38:52.000 084 21266.57 436.80 43092.41 48056.42 2021-03-25 17:38:53.000 084 21266.60 436.82 43092.45 48056.42 2021-03-25 17:38:54.000 084 21266.63 436.80 43092.49 48056.43 2021-03-25 17:38:55.000 084 21266.63 436.81 43092.46 48056.42 2021-03-25 17:38:56.000 084 21266.63 436.88 43092.47 48056.42 2021-03-25 17:38:57.000 084 21266.58 436.81 43092.49 48056.43 2021-03-25 17:38:58.000 084 21266.55 436.81 43092.48 48056.41 2021-03-25 17:38:59.000 084 21266.59 436.70 43092.49 48056.42 2021-03-25 17:39:00.000 084 21266.65 436.69 43092.57 48056.47 2021-03-25 17:39:01.000 084 21266.61 436.66 43092.57 48056.50 2021-03-25 17:39:02.000 084 21266.69 436.65 43092.62 48056.53 2021-03-25 17:39:03.000 084 21266.66 436.62 43092.66 48056.56 2021-03-25 17:39:04.000 084 21266.69 436.61 43092.71 48056.60 2021-03-25 17:39:05.000 084 21266.65 436.64 43092.70 48056.60 2021-03-25 17:39:06.000 084 21266.63 436.69 43092.68 48056.59 2021-03-25 17:39:07.000 084 21266.61 436.65 43092.69 48056.62 2021-03-25 17:39:08.000 084 21266.61 436.63 43092.66 48056.61 2021-03-25 17:39:09.000 084 21266.63 436.54 43092.66 48056.59 2021-03-25 17:39:10.000 084 21266.51 436.56 43092.72 48056.59 2021-03-25 17:39:11.000 084 21266.52 436.63 43092.70 48056.59 2021-03-25 17:39:12.000 084 21266.49 436.71 43092.62 48056.54 2021-03-25 17:39:13.000 084 21266.51 436.75 43092.60 48056.49 2021-03-25 17:39:14.000 084 21266.48 436.81 43092.49 48056.46 2021-03-25 17:39:15.000 084 21266.41 436.90 43092.41 48056.39 2021-03-25 17:39:16.000 084 21266.44 436.85 43092.43 48056.32 2021-03-25 17:39:17.000 084 21266.39 436.79 43092.45 48056.29 2021-03-25 17:39:18.000 084 21266.48 436.76 43092.41 48056.30 2021-03-25 17:39:19.000 084 21266.56 436.75 43092.41 48056.33 2021-03-25 17:39:20.000 084 21266.51 436.70 43092.45 48056.37 2021-03-25 17:39:21.000 084 21266.55 436.70 43092.43 48056.39 2021-03-25 17:39:22.000 084 21266.56 436.60 43092.45 48056.43 2021-03-25 17:39:23.000 084 21266.63 436.59 43092.51 48056.48 2021-03-25 17:39:24.000 084 21266.61 436.55 43092.55 48056.51 2021-03-25 17:39:25.000 084 21266.58 436.46 43092.57 48056.54 2021-03-25 17:39:26.000 084 21266.55 436.54 43092.60 48056.53 2021-03-25 17:39:27.000 084 21266.56 436.65 43092.60 48056.52 2021-03-25 17:39:28.000 084 21266.53 436.65 43092.51 48056.51 2021-03-25 17:39:29.000 084 21266.61 436.75 43092.57 48056.49 2021-03-25 17:39:30.000 084 21266.58 436.77 43092.57 48056.48 2021-03-25 17:39:31.000 084 21266.58 436.80 43092.57 48056.49 2021-03-25 17:39:32.000 084 21266.61 436.84 43092.49 48056.45 2021-03-25 17:39:33.000 084 21266.58 436.89 43092.53 48056.43 2021-03-25 17:39:34.000 084 21266.46 436.89 43092.45 48056.41 2021-03-25 17:39:35.000 084 21266.42 436.85 43092.49 48056.39 2021-03-25 17:39:36.000 084 21266.40 436.87 43092.50 48056.41 2021-03-25 17:39:37.000 084 21266.43 436.92 43092.47 48056.39 2021-03-25 17:39:38.000 084 21266.50 436.87 43092.51 48056.41 2021-03-25 17:39:39.000 084 21266.55 436.83 43092.53 48056.42 2021-03-25 17:39:40.000 084 21266.51 436.88 43092.51 48056.42 2021-03-25 17:39:41.000 084 21266.47 436.93 43092.54 48056.43 2021-03-25 17:39:42.000 084 21266.49 436.92 43092.58 48056.41 2021-03-25 17:39:43.000 084 21266.48 436.99 43092.59 48056.41 2021-03-25 17:39:44.000 084 21266.49 436.94 43092.55 48056.43 2021-03-25 17:39:45.000 084 21266.49 436.89 43092.51 48056.43 2021-03-25 17:39:46.000 084 21266.53 436.79 43092.55 48056.46 2021-03-25 17:39:47.000 084 21266.50 436.83 43092.51 48056.47 2021-03-25 17:39:48.000 084 21266.47 436.84 43092.51 48056.46 2021-03-25 17:39:49.000 084 21266.44 436.89 43092.59 48056.50 2021-03-25 17:39:50.000 084 21266.46 436.85 43092.60 48056.47 2021-03-25 17:39:51.000 084 21266.42 436.80 43092.64 48056.47 2021-03-25 17:39:52.000 084 21266.41 436.84 43092.66 48056.48 2021-03-25 17:39:53.000 084 21266.38 436.88 43092.66 48056.47 2021-03-25 17:39:54.000 084 21266.35 436.91 43092.63 48056.43 2021-03-25 17:39:55.000 084 21266.32 437.01 43092.57 48056.41 2021-03-25 17:39:56.000 084 21266.25 436.99 43092.53 48056.36 2021-03-25 17:39:57.000 084 21266.26 436.93 43092.52 48056.35 2021-03-25 17:39:58.000 084 21266.26 436.92 43092.54 48056.34 2021-03-25 17:39:59.000 084 21266.24 436.98 43092.60 48056.35 2021-03-25 17:40:00.000 084 21266.27 436.86 43092.57 48056.36 2021-03-25 17:40:01.000 084 21266.28 436.81 43092.68 48056.37 2021-03-25 17:40:02.000 084 21266.26 436.75 43092.71 48056.41 2021-03-25 17:40:03.000 084 21266.29 436.73 43092.72 48056.45 2021-03-25 17:40:04.000 084 21266.35 436.67 43092.74 48056.50 2021-03-25 17:40:05.000 084 21266.30 436.66 43092.78 48056.54 2021-03-25 17:40:06.000 084 21266.26 436.65 43092.74 48056.55 2021-03-25 17:40:07.000 084 21266.27 436.72 43092.75 48056.55 2021-03-25 17:40:08.000 084 21266.27 436.70 43092.80 48056.55 2021-03-25 17:40:09.000 084 21266.27 436.76 43092.83 48056.54 2021-03-25 17:40:10.000 084 21266.22 436.73 43092.80 48056.51 2021-03-25 17:40:11.000 084 21266.17 436.68 43092.79 48056.49 2021-03-25 17:40:12.000 084 21266.22 436.69 43092.83 48056.47 2021-03-25 17:40:13.000 084 21266.26 436.67 43092.80 48056.51 2021-03-25 17:40:14.000 084 21266.24 436.67 43092.74 48056.53 2021-03-25 17:40:15.000 084 21266.17 436.61 43092.78 48056.52 2021-03-25 17:40:16.000 084 21266.17 436.69 43092.84 48056.51 2021-03-25 17:40:17.000 084 21266.19 436.79 43092.81 48056.52 2021-03-25 17:40:18.000 084 21266.17 436.83 43092.74 48056.50 2021-03-25 17:40:19.000 084 21266.18 436.85 43092.71 48056.45 2021-03-25 17:40:20.000 084 21266.13 436.85 43092.67 48056.40 2021-03-25 17:40:21.000 084 21266.06 436.87 43092.66 48056.37 2021-03-25 17:40:22.000 084 21266.07 436.88 43092.64 48056.33 2021-03-25 17:40:23.000 084 21266.12 436.85 43092.59 48056.32 2021-03-25 17:40:24.000 084 21266.15 436.78 43092.59 48056.34 2021-03-25 17:40:25.000 084 21266.16 436.78 43092.57 48056.33 2021-03-25 17:40:26.000 084 21266.14 436.75 43092.57 48056.32 2021-03-25 17:40:27.000 084 21266.07 436.84 43092.52 48056.31 2021-03-25 17:40:28.000 084 21266.01 436.91 43092.53 48056.26 2021-03-25 17:40:29.000 084 21266.04 436.93 43092.49 48056.20 2021-03-25 17:40:30.000 084 21265.96 437.02 43092.43 48056.17 2021-03-25 17:40:31.000 084 21265.91 437.02 43092.43 48056.14 2021-03-25 17:40:32.000 084 21265.86 437.07 43092.40 48056.11 2021-03-25 17:40:33.000 084 21265.90 437.11 43092.40 48056.07 2021-03-25 17:40:34.000 084 21265.92 437.06 43092.40 48056.06 2021-03-25 17:40:35.000 084 21265.86 437.04 43092.37 48056.06 2021-03-25 17:40:36.000 084 21265.90 436.97 43092.40 48056.04 2021-03-25 17:40:37.000 084 21265.93 436.88 43092.41 48056.06 2021-03-25 17:40:38.000 084 21265.91 436.87 43092.46 48056.06 2021-03-25 17:40:39.000 084 21265.83 436.88 43092.44 48056.05 2021-03-25 17:40:40.000 084 21265.82 436.92 43092.41 48056.07 2021-03-25 17:40:41.000 084 21265.83 436.91 43092.41 48056.06 2021-03-25 17:40:42.000 084 21265.83 436.96 43092.43 48056.06 2021-03-25 17:40:43.000 084 21265.86 437.05 43092.38 48056.01 2021-03-25 17:40:44.000 084 21265.82 437.07 43092.36 48055.99 2021-03-25 17:40:45.000 084 21265.80 437.02 43092.36 48055.98 2021-03-25 17:40:46.000 084 21265.76 436.97 43092.36 48055.94 2021-03-25 17:40:47.000 084 21265.70 436.95 43092.30 48055.95 2021-03-25 17:40:48.000 084 21265.75 436.96 43092.29 48055.92 2021-03-25 17:40:49.000 084 21265.73 436.99 43092.31 48055.91 2021-03-25 17:40:50.000 084 21265.74 436.99 43092.34 48055.90 2021-03-25 17:40:51.000 084 21265.73 437.10 43092.29 48055.89 2021-03-25 17:40:52.000 084 21265.67 437.14 43092.29 48055.85 2021-03-25 17:40:53.000 084 21265.61 437.18 43092.26 48055.79 2021-03-25 17:40:54.000 084 21265.61 437.25 43092.25 48055.73 2021-03-25 17:40:55.000 084 21265.61 437.20 43092.17 48055.70 2021-03-25 17:40:56.000 084 21265.60 437.18 43092.20 48055.69 2021-03-25 17:40:57.000 084 21265.65 437.21 43092.17 48055.70 2021-03-25 17:40:58.000 084 21265.66 437.20 43092.11 48055.69 2021-03-25 17:40:59.000 084 21265.66 437.23 43092.05 48055.69 2021-03-25 17:41:00.000 084 21265.70 437.19 43092.10 48055.69 2021-03-25 17:41:01.000 084 21265.66 437.21 43092.14 48055.75 2021-03-25 17:41:02.000 084 21265.70 437.25 43092.18 48055.73 2021-03-25 17:41:03.000 084 21265.71 437.21 43092.14 48055.75 2021-03-25 17:41:04.000 084 21265.77 437.19 43092.18 48055.76 2021-03-25 17:41:05.000 084 21265.82 437.16 43092.15 48055.77 2021-03-25 17:41:06.000 084 21265.83 437.18 43092.18 48055.78 2021-03-25 17:41:07.000 084 21265.76 437.12 43092.20 48055.80 2021-03-25 17:41:08.000 084 21265.76 437.16 43092.17 48055.83 2021-03-25 17:41:09.000 084 21265.78 437.08 43092.23 48055.83 2021-03-25 17:41:10.000 084 21265.71 437.10 43092.22 48055.87 2021-03-25 17:41:11.000 084 21265.73 437.16 43092.25 48055.87 2021-03-25 17:41:12.000 084 21265.75 437.17 43092.25 48055.87 2021-03-25 17:41:13.000 084 21265.77 437.24 43092.24 48055.86 2021-03-25 17:41:14.000 084 21265.84 437.27 43092.20 48055.84 2021-03-25 17:41:15.000 084 21265.89 437.22 43092.14 48055.83 2021-03-25 17:41:16.000 084 21265.91 437.23 43092.12 48055.81 2021-03-25 17:41:17.000 084 21265.94 437.18 43092.12 48055.80 2021-03-25 17:41:18.000 084 21265.93 437.30 43092.07 48055.82 2021-03-25 17:41:19.000 084 21265.94 437.33 43092.02 48055.82 2021-03-25 17:41:20.000 084 21265.87 437.31 43092.06 48055.79 2021-03-25 17:41:21.000 084 21265.87 437.36 43092.10 48055.78 2021-03-25 17:41:22.000 084 21265.90 437.39 43092.08 48055.76 2021-03-25 17:41:23.000 084 21265.96 437.36 43092.03 48055.76 2021-03-25 17:41:24.000 084 21265.93 437.35 43092.03 48055.77 2021-03-25 17:41:25.000 084 21265.90 437.36 43092.13 48055.75 2021-03-25 17:41:26.000 084 21265.89 437.38 43092.06 48055.73 2021-03-25 17:41:27.000 084 21265.87 437.34 43092.03 48055.74 2021-03-25 17:41:28.000 084 21265.87 437.34 43092.04 48055.77 2021-03-25 17:41:29.000 084 21265.82 437.27 43092.03 48055.74 2021-03-25 17:41:30.000 084 21265.81 437.20 43092.06 48055.73 2021-03-25 17:41:31.000 084 21265.92 437.18 43092.09 48055.73 2021-03-25 17:41:32.000 084 21265.89 437.15 43092.13 48055.74 2021-03-25 17:41:33.000 084 21265.88 437.05 43092.15 48055.77 2021-03-25 17:41:34.000 084 21265.87 437.03 43092.17 48055.79 2021-03-25 17:41:35.000 084 21265.89 436.93 43092.12 48055.82 2021-03-25 17:41:36.000 084 21265.87 437.01 43092.17 48055.81 2021-03-25 17:41:37.000 084 21265.89 437.03 43092.15 48055.81 2021-03-25 17:41:38.000 084 21265.93 436.94 43092.14 48055.85 2021-03-25 17:41:39.000 084 21265.90 436.91 43092.17 48055.83 2021-03-25 17:41:40.000 084 21265.78 436.85 43092.12 48055.84 2021-03-25 17:41:41.000 084 21265.86 436.87 43092.19 48055.83 2021-03-25 17:41:42.000 084 21265.86 436.86 43092.20 48055.86 2021-03-25 17:41:43.000 084 21265.83 436.88 43092.11 48055.82 2021-03-25 17:41:44.000 084 21265.85 436.80 43092.16 48055.83 2021-03-25 17:41:45.000 084 21265.86 436.78 43092.22 48055.84 2021-03-25 17:41:46.000 084 21265.85 436.76 43092.18 48055.88 2021-03-25 17:41:47.000 084 21265.90 436.74 43092.26 48055.93 2021-03-25 17:41:48.000 084 21265.92 436.77 43092.28 48055.98 2021-03-25 17:41:49.000 084 21265.94 436.79 43092.35 48056.02 2021-03-25 17:41:50.000 084 21265.98 436.79 43092.33 48056.07 2021-03-25 17:41:51.000 084 21266.02 436.73 43092.40 48056.09 2021-03-25 17:41:52.000 084 21266.04 436.66 43092.37 48056.13 2021-03-25 17:41:53.000 084 21266.07 436.67 43092.42 48056.17 2021-03-25 17:41:54.000 084 21266.09 436.68 43092.43 48056.20 2021-03-25 17:41:55.000 084 21266.10 436.66 43092.48 48056.25 2021-03-25 17:41:56.000 084 21266.17 436.70 43092.49 48056.27 2021-03-25 17:41:57.000 084 21266.11 436.75 43092.50 48056.26 2021-03-25 17:41:58.000 084 21266.11 436.71 43092.52 48056.27 2021-03-25 17:41:59.000 084 21266.17 436.79 43092.48 48056.26 2021-03-25 17:42:00.000 084 21266.18 436.72 43092.45 48056.24 2021-03-25 17:42:01.000 084 21266.18 436.76 43092.43 48056.25 2021-03-25 17:42:02.000 084 21266.18 436.73 43092.40 48056.23 2021-03-25 17:42:03.000 084 21266.17 436.76 43092.41 48056.22 2021-03-25 17:42:04.000 084 21266.15 436.74 43092.40 48056.21 2021-03-25 17:42:05.000 084 21266.07 436.75 43092.36 48056.19 2021-03-25 17:42:06.000 084 21266.03 436.82 43092.36 48056.15 2021-03-25 17:42:07.000 084 21265.97 436.77 43092.34 48056.12 2021-03-25 17:42:08.000 084 21265.91 436.79 43092.34 48056.12 2021-03-25 17:42:09.000 084 21265.92 436.79 43092.37 48056.09 2021-03-25 17:42:10.000 084 21265.97 436.78 43092.39 48056.10 2021-03-25 17:42:11.000 084 21265.97 436.77 43092.43 48056.10 2021-03-25 17:42:12.000 084 21265.95 436.85 43092.44 48056.08 2021-03-25 17:42:13.000 084 21265.92 436.86 43092.40 48056.06 2021-03-25 17:42:14.000 084 21265.88 436.92 43092.33 48056.04 2021-03-25 17:42:15.000 084 21265.88 436.87 43092.29 48056.01 2021-03-25 17:42:16.000 084 21265.90 436.94 43092.26 48055.97 2021-03-25 17:42:17.000 084 21265.90 436.93 43092.22 48055.97 2021-03-25 17:42:18.000 084 21265.93 436.86 43092.24 48055.95 2021-03-25 17:42:19.000 084 21265.97 436.91 43092.26 48055.94 2021-03-25 17:42:20.000 084 21266.02 436.93 43092.26 48055.94 2021-03-25 17:42:21.000 084 21266.03 437.02 43092.22 48055.92 2021-03-25 17:42:22.000 084 21265.95 437.00 43092.17 48055.89 2021-03-25 17:42:23.000 084 21265.97 436.89 43092.16 48055.88 2021-03-25 17:42:24.000 084 21265.99 436.85 43092.21 48055.89 2021-03-25 17:42:25.000 084 21266.09 436.81 43092.17 48055.94 2021-03-25 17:42:26.000 084 21266.13 436.83 43092.21 48055.95 2021-03-25 17:42:27.000 084 21266.14 436.86 43092.21 48055.96 2021-03-25 17:42:28.000 084 21266.18 436.72 43092.22 48056.00 2021-03-25 17:42:29.000 084 21266.17 436.65 43092.24 48056.02 2021-03-25 17:42:30.000 084 21266.22 436.71 43092.29 48056.05 2021-03-25 17:42:31.000 084 21266.26 436.70 43092.39 48056.11 2021-03-25 17:42:32.000 084 21266.31 436.71 43092.41 48056.17 2021-03-25 17:42:33.000 084 21266.34 436.61 43092.43 48056.19 2021-03-25 17:42:34.000 084 21266.33 436.56 43092.45 48056.26 2021-03-25 17:42:35.000 084 21266.37 436.47 43092.52 48056.32 2021-03-25 17:42:36.000 084 21266.44 436.46 43092.57 48056.38 2021-03-25 17:42:37.000 084 21266.48 436.44 43092.56 48056.42 2021-03-25 17:42:38.000 084 21266.48 436.46 43092.64 48056.47 2021-03-25 17:42:39.000 084 21266.45 436.43 43092.63 48056.48 2021-03-25 17:42:40.000 084 21266.44 436.41 43092.64 48056.51 2021-03-25 17:42:41.000 084 21266.53 436.41 43092.72 48056.52 2021-03-25 17:42:42.000 084 21266.52 436.46 43092.74 48056.53 2021-03-25 17:42:43.000 084 21266.52 436.45 43092.71 48056.56 2021-03-25 17:42:44.000 084 21266.54 436.38 43092.65 48056.56 2021-03-25 17:42:45.000 084 21266.58 436.34 43092.66 48056.58 2021-03-25 17:42:46.000 084 21266.58 436.37 43092.69 48056.63 2021-03-25 17:42:47.000 084 21266.61 436.33 43092.75 48056.67 2021-03-25 17:42:48.000 084 21266.69 436.34 43092.78 48056.70 2021-03-25 17:42:49.000 084 21266.69 436.28 43092.83 48056.73 2021-03-25 17:42:50.000 084 21266.69 436.25 43092.83 48056.75 2021-03-25 17:42:51.000 084 21266.71 436.29 43092.88 48056.78 2021-03-25 17:42:52.000 084 21266.73 436.35 43092.87 48056.81 2021-03-25 17:42:53.000 084 21266.73 436.29 43092.89 48056.80 2021-03-25 17:42:54.000 084 21266.71 436.24 43092.88 48056.81 2021-03-25 17:42:55.000 084 21266.73 436.27 43092.85 48056.82 2021-03-25 17:42:56.000 084 21266.70 436.26 43092.92 48056.83 2021-03-25 17:42:57.000 084 21266.74 436.31 43092.91 48056.82 2021-03-25 17:42:58.000 084 21266.69 436.32 43092.83 48056.81 2021-03-25 17:42:59.000 084 21266.68 436.27 43092.88 48056.80 2021-03-25 17:43:00.000 084 21266.67 436.23 43092.90 48056.80 2021-03-25 17:43:01.000 084 21266.70 436.27 43092.94 48056.84 2021-03-25 17:43:02.000 084 21266.70 436.28 43092.96 48056.83 2021-03-25 17:43:03.000 084 21266.73 436.26 43092.89 48056.82 2021-03-25 17:43:04.000 084 21266.72 436.23 43092.90 48056.83 2021-03-25 17:43:05.000 084 21266.67 436.23 43092.87 48056.83 2021-03-25 17:43:06.000 084 21266.68 436.24 43092.85 48056.87 2021-03-25 17:43:07.000 084 21266.62 436.25 43092.81 48056.82 2021-03-25 17:43:08.000 084 21266.61 436.30 43092.80 48056.77 2021-03-25 17:43:09.000 084 21266.59 436.40 43092.80 48056.74 2021-03-25 17:43:10.000 084 21266.57 436.52 43092.71 48056.68 2021-03-25 17:43:11.000 084 21266.58 436.49 43092.70 48056.64 2021-03-25 17:43:12.000 084 21266.60 436.48 43092.63 48056.60 2021-03-25 17:43:13.000 084 21266.66 436.39 43092.61 48056.58 2021-03-25 17:43:14.000 084 21266.63 436.37 43092.66 48056.59 2021-03-25 17:43:15.000 084 21266.59 436.42 43092.63 48056.60 2021-03-25 17:43:16.000 084 21266.60 436.37 43092.61 48056.61 2021-03-25 17:43:17.000 084 21266.66 436.40 43092.66 48056.60 2021-03-25 17:43:18.000 084 21266.70 436.46 43092.66 48056.60 2021-03-25 17:43:19.000 084 21266.67 436.37 43092.63 48056.60 2021-03-25 17:43:20.000 084 21266.68 436.39 43092.59 48056.60 2021-03-25 17:43:21.000 084 21266.73 436.51 43092.61 48056.60 2021-03-25 17:43:22.000 084 21266.73 436.47 43092.64 48056.63 2021-03-25 17:43:23.000 084 21266.72 436.35 43092.66 48056.63 2021-03-25 17:43:24.000 084 21266.73 436.38 43092.62 48056.63 2021-03-25 17:43:25.000 084 21266.72 436.38 43092.59 48056.61 2021-03-25 17:43:26.000 084 21266.72 436.33 43092.69 48056.64 2021-03-25 17:43:27.000 084 21266.71 436.31 43092.71 48056.65 2021-03-25 17:43:28.000 084 21266.68 436.31 43092.70 48056.64 2021-03-25 17:43:29.000 084 21266.66 436.31 43092.60 48056.65 2021-03-25 17:43:30.000 084 21266.66 436.32 43092.64 48056.65 2021-03-25 17:43:31.000 084 21266.63 436.25 43092.71 48056.62 2021-03-25 17:43:32.000 084 21266.64 436.29 43092.73 48056.62 2021-03-25 17:43:33.000 084 21266.61 436.38 43092.68 48056.60 2021-03-25 17:43:34.000 084 21266.61 436.41 43092.64 48056.54 2021-03-25 17:43:35.000 084 21266.58 436.44 43092.57 48056.51 2021-03-25 17:43:36.000 084 21266.51 436.47 43092.55 48056.48 2021-03-25 17:43:37.000 084 21266.58 436.56 43092.55 48056.47 2021-03-25 17:43:38.000 084 21266.58 436.55 43092.52 48056.43 2021-03-25 17:43:39.000 084 21266.62 436.63 43092.49 48056.42 2021-03-25 17:43:40.000 084 21266.61 436.60 43092.42 48056.43 2021-03-25 17:43:41.000 084 21266.54 436.62 43092.43 48056.36 2021-03-25 17:43:42.000 084 21266.51 436.60 43092.43 48056.34 2021-03-25 17:43:43.000 084 21266.48 436.58 43092.50 48056.29 2021-03-25 17:43:44.000 084 21266.54 436.58 43092.43 48056.31 2021-03-25 17:43:45.000 084 21266.51 436.61 43092.35 48056.28 2021-03-25 17:43:46.000 084 21266.52 436.66 43092.27 48056.24 2021-03-25 17:43:47.000 084 21266.56 436.66 43092.23 48056.21 2021-03-25 17:43:48.000 084 21266.48 436.68 43092.22 48056.18 2021-03-25 17:43:49.000 084 21266.47 436.70 43092.20 48056.16 2021-03-25 17:43:50.000 084 21266.45 436.74 43092.20 48056.14 2021-03-25 17:43:51.000 084 21266.35 436.83 43092.12 48056.09 2021-03-25 17:43:52.000 084 21266.32 436.90 43092.10 48056.02 2021-03-25 17:43:53.000 084 21266.33 436.86 43092.07 48055.98 2021-03-25 17:43:54.000 084 21266.34 436.81 43092.08 48055.94 2021-03-25 17:43:55.000 084 21266.33 436.84 43092.03 48055.92 2021-03-25 17:43:56.000 084 21266.29 436.81 43091.98 48055.90 2021-03-25 17:43:57.000 084 21266.29 436.90 43091.99 48055.89 2021-03-25 17:43:58.000 084 21266.24 436.91 43091.99 48055.85 2021-03-25 17:43:59.000 084 21266.27 436.86 43092.02 48055.86 2021-03-25 17:44:00.000 084 21266.23 436.89 43092.04 48055.84 2021-03-25 17:44:01.000 084 21266.25 436.82 43091.99 48055.87 2021-03-25 17:44:02.000 084 21266.26 436.75 43092.04 48055.88 2021-03-25 17:44:03.000 084 21266.34 436.71 43092.14 48055.94 2021-03-25 17:44:04.000 084 21266.37 436.69 43092.11 48055.96 2021-03-25 17:44:05.000 084 21266.35 436.66 43092.14 48055.99 2021-03-25 17:44:06.000 084 21266.39 436.73 43092.11 48055.98 2021-03-25 17:44:07.000 084 21266.40 436.71 43092.08 48055.99 2021-03-25 17:44:08.000 084 21266.36 436.70 43092.09 48055.97 2021-03-25 17:44:09.000 084 21266.33 436.76 43092.05 48055.96 2021-03-25 17:44:10.000 084 21266.28 436.77 43092.03 48055.96 2021-03-25 17:44:11.000 084 21266.32 436.78 43092.03 48055.93 2021-03-25 17:44:12.000 084 21266.31 436.82 43091.98 48055.91 2021-03-25 17:44:13.000 084 21266.30 436.86 43091.98 48055.93 2021-03-25 17:44:14.000 084 21266.27 436.91 43092.00 48055.89 2021-03-25 17:44:15.000 084 21266.26 436.90 43091.94 48055.84 2021-03-25 17:44:16.000 084 21266.25 436.90 43091.96 48055.83 2021-03-25 17:44:17.000 084 21266.24 436.95 43091.90 48055.81 2021-03-25 17:44:18.000 084 21266.23 436.93 43091.89 48055.82 2021-03-25 17:44:19.000 084 21266.27 436.88 43091.96 48055.83 2021-03-25 17:44:20.000 084 21266.21 436.94 43091.91 48055.80 2021-03-25 17:44:21.000 084 21266.23 437.00 43091.88 48055.78 2021-03-25 17:44:22.000 084 21266.25 437.03 43091.87 48055.73 2021-03-25 17:44:23.000 084 21266.22 437.11 43091.85 48055.73 2021-03-25 17:44:24.000 084 21266.32 437.15 43091.78 48055.68 2021-03-25 17:44:25.000 084 21266.28 437.13 43091.82 48055.68 2021-03-25 17:44:26.000 084 21266.23 437.08 43091.77 48055.69 2021-03-25 17:44:27.000 084 21266.21 437.10 43091.76 48055.66 2021-03-25 17:44:28.000 084 21266.22 437.07 43091.73 48055.63 2021-03-25 17:44:29.000 084 21266.18 437.17 43091.73 48055.60 2021-03-25 17:44:30.000 084 21266.20 437.19 43091.78 48055.58 2021-03-25 17:44:31.000 084 21266.24 437.23 43091.68 48055.57 2021-03-25 17:44:32.000 084 21266.17 437.19 43091.70 48055.56 2021-03-25 17:44:33.000 084 21266.20 437.17 43091.75 48055.55 2021-03-25 17:44:34.000 084 21266.18 437.15 43091.71 48055.55 2021-03-25 17:44:35.000 084 21266.22 437.17 43091.69 48055.58 2021-03-25 17:44:36.000 084 21266.16 437.22 43091.62 48055.57 2021-03-25 17:44:37.000 084 21266.12 437.26 43091.63 48055.52 2021-03-25 17:44:38.000 084 21266.07 437.36 43091.58 48055.43 2021-03-25 17:44:39.000 084 21266.10 437.39 43091.57 48055.39 2021-03-25 17:44:40.000 084 21266.09 437.33 43091.59 48055.36 2021-03-25 17:44:41.000 084 21266.03 437.37 43091.59 48055.35 2021-03-25 17:44:42.000 084 21266.04 437.34 43091.59 48055.37 2021-03-25 17:44:43.000 084 21266.04 437.36 43091.59 48055.36 2021-03-25 17:44:44.000 084 21265.98 437.37 43091.61 48055.36 2021-03-25 17:44:45.000 084 21265.98 437.39 43091.57 48055.35 2021-03-25 17:44:46.000 084 21266.02 437.33 43091.60 48055.39 2021-03-25 17:44:47.000 084 21266.07 437.36 43091.64 48055.42 2021-03-25 17:44:48.000 084 21266.13 437.37 43091.63 48055.44 2021-03-25 17:44:49.000 084 21266.19 437.34 43091.64 48055.48 2021-03-25 17:44:50.000 084 21266.19 437.36 43091.63 48055.52 2021-03-25 17:44:51.000 084 21266.15 437.33 43091.65 48055.54 2021-03-25 17:44:52.000 084 21266.15 437.26 43091.71 48055.58 2021-03-25 17:44:53.000 084 21266.19 437.29 43091.78 48055.61 2021-03-25 17:44:54.000 084 21266.23 437.30 43091.82 48055.65 2021-03-25 17:44:55.000 084 21266.18 437.34 43091.80 48055.63 2021-03-25 17:44:56.000 084 21266.16 437.28 43091.80 48055.66 2021-03-25 17:44:57.000 084 21266.22 437.23 43091.82 48055.69 2021-03-25 17:44:58.000 084 21266.32 437.21 43091.88 48055.70 2021-03-25 17:44:59.000 084 21266.35 437.09 43091.89 48055.77 2021-03-25 17:45:00.000 084 21266.37 437.00 43091.96 48055.86 2021-03-25 17:45:01.000 084 21266.30 436.96 43092.05 48055.91 2021-03-25 17:45:02.000 084 21266.31 436.89 43092.16 48055.95 2021-03-25 17:45:03.000 084 21266.32 436.95 43092.17 48055.99 2021-03-25 17:45:04.000 084 21266.27 436.97 43092.17 48056.00 2021-03-25 17:45:05.000 084 21266.21 437.00 43092.19 48056.03 2021-03-25 17:45:06.000 084 21266.26 437.10 43092.16 48056.04 2021-03-25 17:45:07.000 084 21266.30 437.10 43092.17 48056.03 2021-03-25 17:45:08.000 084 21266.34 437.12 43092.12 48056.03 2021-03-25 17:45:09.000 084 21266.37 437.19 43092.14 48056.02 2021-03-25 17:45:10.000 084 21266.37 437.23 43092.12 48056.02 2021-03-25 17:45:11.000 084 21266.40 437.27 43092.18 48056.06 2021-03-25 17:45:12.000 084 21266.42 437.26 43092.26 48056.07 2021-03-25 17:45:13.000 084 21266.41 437.26 43092.20 48056.07 2021-03-25 17:45:14.000 084 21266.36 437.20 43092.16 48056.05 2021-03-25 17:45:15.000 084 21266.43 437.20 43092.16 48056.03 2021-03-25 17:45:16.000 084 21266.39 437.18 43092.17 48056.02 2021-03-25 17:45:17.000 084 21266.40 437.08 43092.17 48056.02 2021-03-25 17:45:18.000 084 21266.44 437.10 43092.26 48056.08 2021-03-25 17:45:19.000 084 21266.47 437.03 43092.24 48056.11 2021-03-25 17:45:20.000 084 21266.46 437.01 43092.22 48056.14 2021-03-25 17:45:21.000 084 21266.50 437.03 43092.27 48056.15 2021-03-25 17:45:22.000 084 21266.50 437.04 43092.31 48056.17 2021-03-25 17:45:23.000 084 21266.48 437.05 43092.30 48056.21 2021-03-25 17:45:24.000 084 21266.47 437.12 43092.29 48056.18 2021-03-25 17:45:25.000 084 21266.48 437.10 43092.34 48056.18 2021-03-25 17:45:26.000 084 21266.47 437.13 43092.31 48056.15 2021-03-25 17:45:27.000 084 21266.53 437.04 43092.40 48056.19 2021-03-25 17:45:28.000 084 21266.54 436.95 43092.36 48056.22 2021-03-25 17:45:29.000 084 21266.57 436.89 43092.37 48056.29 2021-03-25 17:45:30.000 084 21266.57 436.85 43092.45 48056.34 2021-03-25 17:45:31.000 084 21266.63 436.87 43092.53 48056.38 2021-03-25 17:45:32.000 084 21266.63 436.78 43092.55 48056.45 2021-03-25 17:45:33.000 084 21266.64 436.69 43092.64 48056.49 2021-03-25 17:45:34.000 084 21266.67 436.73 43092.70 48056.55 2021-03-25 17:45:35.000 084 21266.74 436.73 43092.71 48056.57 2021-03-25 17:45:36.000 084 21266.68 436.71 43092.67 48056.59 2021-03-25 17:45:37.000 084 21266.70 436.74 43092.66 48056.61 2021-03-25 17:45:38.000 084 21266.72 436.81 43092.64 48056.62 2021-03-25 17:45:39.000 084 21266.73 436.83 43092.60 48056.62 2021-03-25 17:45:40.000 084 21266.74 436.86 43092.66 48056.62 2021-03-25 17:45:41.000 084 21266.76 436.93 43092.61 48056.59 2021-03-25 17:45:42.000 084 21266.74 436.93 43092.60 48056.56 2021-03-25 17:45:43.000 084 21266.74 436.89 43092.59 48056.55 2021-03-25 17:45:44.000 084 21266.76 436.90 43092.53 48056.54 2021-03-25 17:45:45.000 084 21266.70 436.87 43092.50 48056.55 2021-03-25 17:45:46.000 084 21266.74 436.87 43092.49 48056.52 2021-03-25 17:45:47.000 084 21266.74 436.86 43092.51 48056.53 2021-03-25 17:45:48.000 084 21266.71 436.83 43092.53 48056.53 2021-03-25 17:45:49.000 084 21266.70 436.86 43092.51 48056.54 2021-03-25 17:45:50.000 084 21266.72 436.84 43092.58 48056.53 2021-03-25 17:45:51.000 084 21266.68 436.89 43092.52 48056.52 2021-03-25 17:45:52.000 084 21266.68 436.90 43092.49 48056.50 2021-03-25 17:45:53.000 084 21266.69 436.94 43092.43 48056.48 2021-03-25 17:45:54.000 084 21266.67 436.96 43092.40 48056.47 2021-03-25 17:45:55.000 084 21266.68 437.00 43092.47 48056.47 2021-03-25 17:45:56.000 084 21266.68 436.99 43092.49 48056.47 2021-03-25 17:45:57.000 084 21266.70 437.04 43092.49 48056.48 2021-03-25 17:45:58.000 084 21266.70 436.99 43092.49 48056.48 2021-03-25 17:45:59.000 084 21266.73 436.96 43092.47 48056.48 2021-03-25 17:46:00.000 084 21266.73 436.97 43092.43 48056.49 2021-03-25 17:46:01.000 084 21266.75 436.97 43092.48 48056.49 2021-03-25 17:46:02.000 084 21266.77 436.94 43092.43 48056.49 2021-03-25 17:46:03.000 084 21266.73 436.91 43092.47 48056.49 2021-03-25 17:46:04.000 084 21266.73 436.94 43092.45 48056.47 2021-03-25 17:46:05.000 084 21266.72 436.99 43092.43 48056.48 2021-03-25 17:46:06.000 084 21266.73 436.97 43092.37 48056.45 2021-03-25 17:46:07.000 084 21266.73 437.03 43092.40 48056.43 2021-03-25 17:46:08.000 084 21266.69 437.12 43092.31 48056.34 2021-03-25 17:46:09.000 084 21266.59 437.20 43092.29 48056.30 2021-03-25 17:46:10.000 084 21266.58 437.18 43092.25 48056.23 2021-03-25 17:46:11.000 084 21266.55 437.24 43092.20 48056.17 2021-03-25 17:46:12.000 084 21266.48 437.26 43092.18 48056.12 2021-03-25 17:46:13.000 084 21266.55 437.14 43092.12 48056.09 2021-03-25 17:46:14.000 084 21266.51 437.19 43092.10 48056.09 2021-03-25 17:46:15.000 084 21266.46 437.31 43092.13 48056.07 2021-03-25 17:46:16.000 084 21266.40 437.41 43092.09 48056.02 2021-03-25 17:46:17.000 084 21266.38 437.44 43092.01 48055.96 2021-03-25 17:46:18.000 084 21266.38 437.45 43092.04 48055.91 2021-03-25 17:46:19.000 084 21266.35 437.42 43092.02 48055.90 2021-03-25 17:46:20.000 084 21266.39 437.39 43091.99 48055.89 2021-03-25 17:46:21.000 084 21266.35 437.45 43091.96 48055.87 2021-03-25 17:46:22.000 084 21266.32 437.52 43091.90 48055.85 2021-03-25 17:46:23.000 084 21266.33 437.53 43091.87 48055.80 2021-03-25 17:46:24.000 084 21266.32 437.61 43091.87 48055.77 2021-03-25 17:46:25.000 084 21266.25 437.64 43091.77 48055.72 2021-03-25 17:46:26.000 084 21266.23 437.68 43091.78 48055.67 2021-03-25 17:46:27.000 084 21266.23 437.72 43091.73 48055.62 2021-03-25 17:46:28.000 084 21266.22 437.83 43091.67 48055.58 2021-03-25 17:46:29.000 084 21266.25 437.89 43091.63 48055.55 2021-03-25 17:46:30.000 084 21266.30 437.81 43091.59 48055.53 2021-03-25 17:46:31.000 084 21266.22 437.81 43091.61 48055.51 2021-03-25 17:46:32.000 084 21266.22 437.78 43091.60 48055.49 2021-03-25 17:46:33.000 084 21266.33 437.69 43091.63 48055.52 2021-03-25 17:46:34.000 084 21266.31 437.65 43091.65 48055.56 2021-03-25 17:46:35.000 084 21266.39 437.57 43091.73 48055.63 2021-03-25 17:46:36.000 084 21266.36 437.45 43091.76 48055.68 2021-03-25 17:46:37.000 084 21266.39 437.41 43091.80 48055.74 2021-03-25 17:46:38.000 084 21266.40 437.41 43091.87 48055.78 2021-03-25 17:46:39.000 084 21266.43 437.39 43091.90 48055.81 2021-03-25 17:46:40.000 084 21266.40 437.40 43091.94 48055.86 2021-03-25 17:46:41.000 084 21266.44 437.37 43092.00 48055.89 2021-03-25 17:46:42.000 084 21266.50 437.39 43092.06 48055.93 2021-03-25 17:46:43.000 084 21266.43 437.41 43092.06 48055.94 2021-03-25 17:46:44.000 084 21266.43 437.40 43092.03 48055.94 2021-03-25 17:46:45.000 084 21266.45 437.40 43092.08 48055.97 2021-03-25 17:46:46.000 084 21266.48 437.38 43092.06 48055.98 2021-03-25 17:46:47.000 084 21266.41 437.33 43092.08 48055.98 2021-03-25 17:46:48.000 084 21266.41 437.33 43092.11 48056.00 2021-03-25 17:46:49.000 084 21266.40 437.32 43092.22 48056.03 2021-03-25 17:46:50.000 084 21266.38 437.29 43092.19 48056.02 2021-03-25 17:46:51.000 084 21266.35 437.29 43092.20 48056.05 2021-03-25 17:46:52.000 084 21266.34 437.30 43092.15 48056.05 2021-03-25 17:46:53.000 084 21266.28 437.26 43092.19 48056.02 2021-03-25 17:46:54.000 084 21266.24 437.24 43092.17 48056.02 2021-03-25 17:46:55.000 084 21266.26 437.28 43092.17 48056.00 2021-03-25 17:46:56.000 084 21266.26 437.29 43092.15 48055.99 2021-03-25 17:46:57.000 084 21266.16 437.33 43092.17 48055.95 2021-03-25 17:46:58.000 084 21266.11 437.36 43092.11 48055.91 2021-03-25 17:46:59.000 084 21266.08 437.28 43092.11 48055.90 2021-03-25 17:47:00.000 084 21266.18 437.27 43092.15 48055.91 2021-03-25 17:47:01.000 084 21266.22 437.34 43092.14 48055.89 2021-03-25 17:47:02.000 084 21266.21 437.33 43092.05 48055.87 2021-03-25 17:47:03.000 084 21266.16 437.33 43092.02 48055.87 2021-03-25 17:47:04.000 084 21266.16 437.29 43092.02 48055.87 2021-03-25 17:47:05.000 084 21266.13 437.30 43092.09 48055.87 2021-03-25 17:47:06.000 084 21266.08 437.28 43092.09 48055.87 2021-03-25 17:47:07.000 084 21266.03 437.29 43092.03 48055.84 2021-03-25 17:47:08.000 084 21266.02 437.29 43092.00 48055.80 2021-03-25 17:47:09.000 084 21266.01 437.35 43092.00 48055.79 2021-03-25 17:47:10.000 084 21266.07 437.38 43091.98 48055.74 2021-03-25 17:47:11.000 084 21266.03 437.33 43092.03 48055.73 2021-03-25 17:47:12.000 084 21265.99 437.29 43091.94 48055.73 2021-03-25 17:47:13.000 084 21266.00 437.29 43091.98 48055.73 2021-03-25 17:47:14.000 084 21266.03 437.29 43092.02 48055.75 2021-03-25 17:47:15.000 084 21266.15 437.34 43091.95 48055.76 2021-03-25 17:47:16.000 084 21266.17 437.30 43091.96 48055.75 2021-03-25 17:47:17.000 084 21266.13 437.26 43091.90 48055.75 2021-03-25 17:47:18.000 084 21266.08 437.34 43091.96 48055.76 2021-03-25 17:47:19.000 084 21266.12 437.33 43091.94 48055.75 2021-03-25 17:47:20.000 084 21266.06 437.31 43091.94 48055.76 2021-03-25 17:47:21.000 084 21266.11 437.27 43091.94 48055.78 2021-03-25 17:47:22.000 084 21266.15 437.28 43091.99 48055.78 2021-03-25 17:47:23.000 084 21266.12 437.24 43092.03 48055.80 2021-03-25 17:47:24.000 084 21266.14 437.24 43092.08 48055.80 2021-03-25 17:47:25.000 084 21266.15 437.22 43092.03 48055.83 2021-03-25 17:47:26.000 084 21266.15 437.22 43092.00 48055.84 2021-03-25 17:47:27.000 084 21266.14 437.25 43092.07 48055.84 2021-03-25 17:47:28.000 084 21266.14 437.26 43092.07 48055.84 2021-03-25 17:47:29.000 084 21266.15 437.28 43092.05 48055.83 2021-03-25 17:47:30.000 084 21266.14 437.32 43092.02 48055.83 2021-03-25 17:47:31.000 084 21266.12 437.38 43092.02 48055.79 2021-03-25 17:47:32.000 084 21266.14 437.43 43092.02 48055.75 2021-03-25 17:47:33.000 084 21266.10 437.51 43091.93 48055.74 2021-03-25 17:47:34.000 084 21266.09 437.48 43091.91 48055.68 2021-03-25 17:47:35.000 084 21266.14 437.46 43091.88 48055.68 2021-03-25 17:47:36.000 084 21266.18 437.43 43091.90 48055.65 2021-03-25 17:47:37.000 084 21266.16 437.40 43091.88 48055.65 2021-03-25 17:47:38.000 084 21266.15 437.39 43091.92 48055.67 2021-03-25 17:47:39.000 084 21266.20 437.38 43091.91 48055.67 2021-03-25 17:47:40.000 084 21266.19 437.31 43091.96 48055.68 2021-03-25 17:47:41.000 084 21266.19 437.30 43091.99 48055.68 2021-03-25 17:47:42.000 084 21266.21 437.33 43091.96 48055.74 2021-03-25 17:47:43.000 084 21266.24 437.30 43091.93 48055.75 2021-03-25 17:47:44.000 084 21266.23 437.29 43091.98 48055.72 2021-03-25 17:47:45.000 084 21266.19 437.26 43091.94 48055.73 2021-03-25 17:47:46.000 084 21266.16 437.28 43091.91 48055.72 2021-03-25 17:47:47.000 084 21266.20 437.29 43091.97 48055.74 2021-03-25 17:47:48.000 084 21266.18 437.23 43092.03 48055.76 2021-03-25 17:47:49.000 084 21266.21 437.16 43092.00 48055.81 2021-03-25 17:47:50.000 084 21266.21 437.14 43092.03 48055.85 2021-03-25 17:47:51.000 084 21266.17 437.18 43092.07 48055.87 2021-03-25 17:47:52.000 084 21266.14 437.21 43092.08 48055.88 2021-03-25 17:47:53.000 084 21266.18 437.16 43092.11 48055.91 2021-03-25 17:47:54.000 084 21266.17 437.18 43092.15 48055.90 2021-03-25 17:47:55.000 084 21266.19 437.20 43092.13 48055.89 2021-03-25 17:47:56.000 084 21266.18 437.25 43092.10 48055.91 2021-03-25 17:47:57.000 084 21266.21 437.32 43092.07 48055.89 2021-03-25 17:47:58.000 084 21266.23 437.35 43092.05 48055.88 2021-03-25 17:47:59.000 084 21266.20 437.32 43092.00 48055.87 2021-03-25 17:48:00.000 084 21266.22 437.34 43092.09 48055.86 2021-03-25 17:48:01.000 084 21266.24 437.33 43092.10 48055.86 2021-03-25 17:48:02.000 084 21266.27 437.31 43092.08 48055.87 2021-03-25 17:48:03.000 084 21266.28 437.28 43092.05 48055.90 2021-03-25 17:48:04.000 084 21266.21 437.23 43092.17 48055.90 2021-03-25 17:48:05.000 084 21266.22 437.26 43092.17 48055.93 2021-03-25 17:48:06.000 084 21266.23 437.32 43092.17 48055.96 2021-03-25 17:48:07.000 084 21266.26 437.34 43092.20 48055.95 2021-03-25 17:48:08.000 084 21266.29 437.30 43092.11 48055.95 2021-03-25 17:48:09.000 084 21266.25 437.28 43092.17 48055.97 2021-03-25 17:48:10.000 084 21266.23 437.29 43092.20 48055.96 2021-03-25 17:48:11.000 084 21266.23 437.31 43092.20 48055.97 2021-03-25 17:48:12.000 084 21266.24 437.35 43092.20 48055.96 2021-03-25 17:48:13.000 084 21266.34 437.32 43092.14 48055.95 2021-03-25 17:48:14.000 084 21266.38 437.28 43092.16 48055.97 2021-03-25 17:48:15.000 084 21266.42 437.23 43092.22 48056.00 2021-03-25 17:48:16.000 084 21266.41 437.23 43092.25 48056.05 2021-03-25 17:48:17.000 084 21266.37 437.28 43092.24 48056.07 2021-03-25 17:48:18.000 084 21266.36 437.36 43092.24 48056.07 2021-03-25 17:48:19.000 084 21266.33 437.34 43092.18 48056.03 2021-03-25 17:48:20.000 084 21266.30 437.39 43092.10 48055.99 2021-03-25 17:48:21.000 084 21266.28 437.44 43092.09 48055.99 2021-03-25 17:48:22.000 084 21266.20 437.50 43092.08 48055.93 2021-03-25 17:48:23.000 084 21266.22 437.47 43092.04 48055.86 2021-03-25 17:48:24.000 084 21266.17 437.48 43091.92 48055.80 2021-03-25 17:48:25.000 084 21266.18 437.55 43091.92 48055.77 2021-03-25 17:48:26.000 084 21266.18 437.50 43091.94 48055.74 2021-03-25 17:48:27.000 084 21266.13 437.47 43091.91 48055.74 2021-03-25 17:48:28.000 084 21266.12 437.50 43091.87 48055.71 2021-03-25 17:48:29.000 084 21266.11 437.57 43091.88 48055.68 2021-03-25 17:48:30.000 084 21266.13 437.62 43091.80 48055.63 2021-03-25 17:48:31.000 084 21266.10 437.56 43091.76 48055.64 2021-03-25 17:48:32.000 084 21266.12 437.50 43091.82 48055.61 2021-03-25 17:48:33.000 084 21266.09 437.49 43091.79 48055.62 2021-03-25 17:48:34.000 084 21266.12 437.53 43091.77 48055.62 2021-03-25 17:48:35.000 084 21266.13 437.55 43091.82 48055.64 2021-03-25 17:48:36.000 084 21266.16 437.42 43091.79 48055.65 2021-03-25 17:48:37.000 084 21266.13 437.39 43091.85 48055.66 2021-03-25 17:48:38.000 084 21266.13 437.34 43091.96 48055.69 2021-03-25 17:48:39.000 084 21266.14 437.33 43091.98 48055.72 2021-03-25 17:48:40.000 084 21266.16 437.29 43091.98 48055.79 2021-03-25 17:48:41.000 084 21266.15 437.26 43092.06 48055.76 2021-03-25 17:48:42.000 084 21266.09 437.27 43092.01 48055.79 2021-03-25 17:48:43.000 084 21266.12 437.26 43091.97 48055.81 2021-03-25 17:48:44.000 084 21266.08 437.20 43091.97 48055.80 2021-03-25 17:48:45.000 084 21266.06 437.24 43092.07 48055.80 2021-03-25 17:48:46.000 084 21265.99 437.21 43092.09 48055.79 2021-03-25 17:48:47.000 084 21265.98 437.32 43092.09 48055.79 2021-03-25 17:48:48.000 084 21265.95 437.37 43091.99 48055.75 2021-03-25 17:48:49.000 084 21265.97 437.43 43091.94 48055.70 2021-03-25 17:48:50.000 084 21265.88 437.40 43091.94 48055.66 2021-03-25 17:48:51.000 084 21265.92 437.41 43091.98 48055.66 2021-03-25 17:48:52.000 084 21265.92 437.45 43091.94 48055.65 2021-03-25 17:48:53.000 084 21265.89 437.44 43091.98 48055.64 2021-03-25 17:48:54.000 084 21265.89 437.43 43091.97 48055.64 2021-03-25 17:48:55.000 084 21265.84 437.37 43091.96 48055.65 2021-03-25 17:48:56.000 084 21265.88 437.35 43092.03 48055.67 2021-03-25 17:48:57.000 084 21265.90 437.31 43092.00 48055.66 2021-03-25 17:48:58.000 084 21265.97 437.35 43091.98 48055.67 2021-03-25 17:48:59.000 084 21266.03 437.37 43091.98 48055.66 2021-03-25 17:49:00.000 084 21266.06 437.39 43091.98 48055.72 2021-03-25 17:49:01.000 084 21266.05 437.36 43092.01 48055.71 2021-03-25 17:49:02.000 084 21266.14 437.38 43091.96 48055.73 2021-03-25 17:49:03.000 084 21266.10 437.38 43091.90 48055.73 2021-03-25 17:49:04.000 084 21266.15 437.42 43091.86 48055.77 2021-03-25 17:49:05.000 084 21266.18 437.49 43091.90 48055.75 2021-03-25 17:49:06.000 084 21266.28 437.49 43091.93 48055.77 2021-03-25 17:49:07.000 084 21266.28 437.50 43091.96 48055.79 2021-03-25 17:49:08.000 084 21266.29 437.55 43091.91 48055.76 2021-03-25 17:49:09.000 084 21266.27 437.55 43091.92 48055.75 2021-03-25 17:49:10.000 084 21266.23 437.54 43091.89 48055.75 2021-03-25 17:49:11.000 084 21266.26 437.49 43091.87 48055.73 2021-03-25 17:49:12.000 084 21266.28 437.59 43091.88 48055.75 2021-03-25 17:49:13.000 084 21266.33 437.51 43091.82 48055.76 2021-03-25 17:49:14.000 084 21266.37 437.43 43091.87 48055.76 2021-03-25 17:49:15.000 084 21266.41 437.40 43091.86 48055.77 2021-03-25 17:49:16.000 084 21266.43 437.44 43091.82 48055.75 2021-03-25 17:49:17.000 084 21266.40 437.44 43091.82 48055.75 2021-03-25 17:49:18.000 084 21266.41 437.49 43091.86 48055.77 2021-03-25 17:49:19.000 084 21266.43 437.47 43091.87 48055.75 2021-03-25 17:49:20.000 084 21266.35 437.45 43091.82 48055.71 2021-03-25 17:49:21.000 084 21266.39 437.44 43091.82 48055.73 2021-03-25 17:49:22.000 084 21266.34 437.41 43091.87 48055.70 2021-03-25 17:49:23.000 084 21266.28 437.36 43091.82 48055.71 2021-03-25 17:49:24.000 084 21266.32 437.45 43091.76 48055.71 2021-03-25 17:49:25.000 084 21266.38 437.46 43091.79 48055.72 2021-03-25 17:49:26.000 084 21266.39 437.39 43091.78 48055.73 2021-03-25 17:49:27.000 084 21266.35 437.34 43091.77 48055.75 2021-03-25 17:49:28.000 084 21266.37 437.28 43091.85 48055.79 2021-03-25 17:49:29.000 084 21266.44 437.28 43091.91 48055.80 2021-03-25 17:49:30.000 084 21266.38 437.32 43091.88 48055.83 2021-03-25 17:49:31.000 084 21266.37 437.27 43091.93 48055.84 2021-03-25 17:49:32.000 084 21266.39 437.22 43092.00 48055.87 2021-03-25 17:49:33.000 084 21266.41 437.22 43092.04 48055.91 2021-03-25 17:49:34.000 084 21266.42 437.18 43092.05 48055.92 2021-03-25 17:49:35.000 084 21266.42 437.17 43092.04 48055.93 2021-03-25 17:49:36.000 084 21266.40 437.17 43092.03 48055.93 2021-03-25 17:49:37.000 084 21266.38 437.26 43091.99 48055.94 2021-03-25 17:49:38.000 084 21266.37 437.31 43092.02 48055.92 2021-03-25 17:49:39.000 084 21266.41 437.32 43091.99 48055.92 2021-03-25 17:49:40.000 084 21266.42 437.29 43092.03 48055.92 2021-03-25 17:49:41.000 084 21266.42 437.29 43092.05 48055.92 2021-03-25 17:49:42.000 084 21266.34 437.38 43092.07 48055.92 2021-03-25 17:49:43.000 084 21266.29 437.50 43091.96 48055.89 2021-03-25 17:49:44.000 084 21266.27 437.66 43091.87 48055.82 2021-03-25 17:49:45.000 084 21266.28 437.78 43091.87 48055.74 2021-03-25 17:49:46.000 084 21266.27 437.71 43091.82 48055.69 2021-03-25 17:49:47.000 084 21266.19 437.79 43091.75 48055.63 2021-03-25 17:49:48.000 084 21266.18 437.84 43091.75 48055.56 2021-03-25 17:49:49.000 084 21266.22 437.85 43091.59 48055.51 2021-03-25 17:49:50.000 084 21266.18 437.81 43091.57 48055.43 2021-03-25 17:49:51.000 084 21266.20 437.74 43091.59 48055.46 2021-03-25 17:49:52.000 084 21266.18 437.69 43091.65 48055.49 2021-03-25 17:49:53.000 084 21266.20 437.73 43091.68 48055.53 2021-03-25 17:49:54.000 084 21266.16 437.77 43091.70 48055.54 2021-03-25 17:49:55.000 084 21266.14 437.81 43091.67 48055.53 2021-03-25 17:49:56.000 084 21266.11 437.84 43091.63 48055.46 2021-03-25 17:49:57.000 084 21266.04 437.82 43091.61 48055.42 2021-03-25 17:49:58.000 084 21266.02 437.85 43091.64 48055.38 2021-03-25 17:49:59.000 084 21266.04 437.89 43091.64 48055.36 2021-03-25 17:50:00.000 084 21266.07 437.93 43091.52 48055.33 2021-03-25 17:50:01.000 084 21266.01 438.01 43091.53 48055.34 2021-03-25 17:50:02.000 084 21266.03 438.02 43091.53 48055.28 2021-03-25 17:50:03.000 084 21266.04 438.16 43091.51 48055.25 2021-03-25 17:50:04.000 084 21266.01 438.10 43091.50 48055.21 2021-03-25 17:50:05.000 084 21266.00 438.10 43091.44 48055.21 2021-03-25 17:50:06.000 084 21266.00 438.07 43091.37 48055.21 2021-03-25 17:50:07.000 084 21266.02 438.08 43091.39 48055.21 2021-03-25 17:50:08.000 084 21265.99 438.12 43091.46 48055.21 2021-03-25 17:50:09.000 084 21265.99 438.12 43091.39 48055.21 2021-03-25 17:50:10.000 084 21266.12 438.01 43091.45 48055.25 2021-03-25 17:50:11.000 084 21266.16 437.86 43091.53 48055.33 2021-03-25 17:50:12.000 084 21266.19 437.79 43091.65 48055.44 2021-03-25 17:50:13.000 084 21266.20 437.75 43091.75 48055.49 2021-03-25 17:50:14.000 084 21266.21 437.75 43091.78 48055.58 2021-03-25 17:50:15.000 084 21266.27 437.80 43091.81 48055.60 2021-03-25 17:50:16.000 084 21266.29 437.83 43091.84 48055.66 2021-03-25 17:50:17.000 084 21266.34 437.88 43091.82 48055.68 2021-03-25 17:50:18.000 084 21266.34 437.86 43091.82 48055.70 2021-03-25 17:50:19.000 084 21266.41 437.82 43091.82 48055.73 2021-03-25 17:50:20.000 084 21266.45 437.82 43091.80 48055.73 2021-03-25 17:50:21.000 084 21266.50 437.83 43091.80 48055.74 2021-03-25 17:50:22.000 084 21266.53 437.79 43091.84 48055.77 2021-03-25 17:50:23.000 084 21266.48 437.72 43091.88 48055.80 2021-03-25 17:50:24.000 084 21266.56 437.70 43091.87 48055.84 2021-03-25 17:50:25.000 084 21266.60 437.65 43091.96 48055.88 2021-03-25 17:50:26.000 084 21266.59 437.71 43092.02 48055.93 2021-03-25 17:50:27.000 084 21266.50 437.68 43092.02 48055.94 2021-03-25 17:50:28.000 084 21266.49 437.71 43092.03 48055.94 2021-03-25 17:50:29.000 084 21266.47 437.72 43091.97 48055.95 2021-03-25 17:50:30.000 084 21266.46 437.72 43091.99 48055.94 2021-03-25 17:50:31.000 084 21266.50 437.63 43092.09 48055.96 2021-03-25 17:50:32.000 084 21266.53 437.67 43092.07 48055.96 2021-03-25 17:50:33.000 084 21266.46 437.76 43092.08 48055.97 2021-03-25 17:50:34.000 084 21266.40 437.75 43092.07 48055.95 2021-03-25 17:50:35.000 084 21266.38 437.76 43092.04 48055.92 2021-03-25 17:50:36.000 084 21266.41 437.80 43092.03 48055.88 2021-03-25 17:50:37.000 084 21266.39 437.77 43091.98 48055.87 2021-03-25 17:50:38.000 084 21266.41 437.79 43092.01 48055.87 2021-03-25 17:50:39.000 084 21266.43 437.84 43091.99 48055.83 2021-03-25 17:50:40.000 084 21266.39 437.84 43091.99 48055.83 2021-03-25 17:50:41.000 084 21266.31 437.82 43091.92 48055.81 2021-03-25 17:50:42.000 084 21266.33 437.73 43091.94 48055.81 2021-03-25 17:50:43.000 084 21266.35 437.79 43091.94 48055.81 2021-03-25 17:50:44.000 084 21266.28 437.78 43091.92 48055.81 2021-03-25 17:50:45.000 084 21266.30 437.70 43091.90 48055.78 2021-03-25 17:50:46.000 084 21266.32 437.62 43091.98 48055.75 2021-03-25 17:50:47.000 084 21266.31 437.63 43091.91 48055.72 2021-03-25 17:50:48.000 084 21266.29 437.64 43091.85 48055.64 2021-03-25 17:50:49.000 084 21266.27 437.65 43091.75 48055.61 2021-03-25 17:50:50.000 084 21266.27 437.71 43091.73 48055.55 2021-03-25 17:50:51.000 084 21266.26 437.76 43091.75 48055.49 2021-03-25 17:50:52.000 084 21266.28 437.77 43091.70 48055.46 2021-03-25 17:50:53.000 084 21266.31 437.73 43091.65 48055.48 2021-03-25 17:50:54.000 084 21266.33 437.69 43091.70 48055.51 2021-03-25 17:50:55.000 084 21266.34 437.71 43091.66 48055.53 2021-03-25 17:50:56.000 084 21266.36 437.66 43091.68 48055.54 2021-03-25 17:50:57.000 084 21266.27 437.62 43091.73 48055.54 2021-03-25 17:50:58.000 084 21266.30 437.63 43091.78 48055.56 2021-03-25 17:50:59.000 084 21266.32 437.59 43091.74 48055.59 2021-03-25 17:51:00.000 084 21266.31 437.63 43091.78 48055.61 2021-03-25 17:51:01.000 084 21266.30 437.62 43091.73 48055.58 2021-03-25 17:51:02.000 084 21266.28 437.59 43091.75 48055.58 2021-03-25 17:51:03.000 084 21266.19 437.64 43091.73 48055.58 2021-03-25 17:51:04.000 084 21266.13 437.69 43091.68 48055.52 2021-03-25 17:51:05.000 084 21266.02 437.77 43091.70 48055.46 2021-03-25 17:51:06.000 084 21265.86 437.75 43091.63 48055.39 2021-03-25 17:51:07.000 084 21265.80 437.77 43091.65 48055.34 2021-03-25 17:51:08.000 084 21265.85 437.78 43091.59 48055.26 2021-03-25 17:51:09.000 084 21265.83 437.80 43091.57 48055.21 2021-03-25 17:51:10.000 084 21265.77 437.75 43091.53 48055.16 2021-03-25 17:51:11.000 084 21265.77 437.71 43091.50 48055.14 2021-03-25 17:51:12.000 084 21265.76 437.73 43091.47 48055.16 2021-03-25 17:51:13.000 084 21265.78 437.76 43091.46 48055.15 2021-03-25 17:51:14.000 084 21265.87 437.78 43091.49 48055.15 2021-03-25 17:51:15.000 084 21265.83 437.72 43091.49 48055.19 2021-03-25 17:51:16.000 084 21265.84 437.71 43091.46 48055.19 2021-03-25 17:51:17.000 084 21265.89 437.73 43091.49 48055.21 2021-03-25 17:51:18.000 084 21265.92 437.73 43091.57 48055.23 2021-03-25 17:51:19.000 084 21265.98 437.79 43091.57 48055.24 2021-03-25 17:51:20.000 084 21265.99 437.85 43091.53 48055.25 2021-03-25 17:51:21.000 084 21265.99 437.91 43091.54 48055.25 2021-03-25 17:51:22.000 084 21266.06 437.94 43091.49 48055.25 2021-03-25 17:51:23.000 084 21266.12 437.90 43091.45 48055.25 2021-03-25 17:51:24.000 084 21266.04 437.98 43091.48 48055.22 2021-03-25 17:51:25.000 084 21266.06 437.94 43091.47 48055.22 2021-03-25 17:51:26.000 084 21266.13 437.98 43091.47 48055.25 2021-03-25 17:51:27.000 084 21266.09 437.91 43091.52 48055.26 2021-03-25 17:51:28.000 084 21266.12 437.90 43091.53 48055.29 2021-03-25 17:51:29.000 084 21266.12 437.86 43091.52 48055.28 2021-03-25 17:51:30.000 084 21266.15 437.91 43091.53 48055.28 2021-03-25 17:51:31.000 084 21266.13 437.91 43091.51 48055.30 2021-03-25 17:51:32.000 084 21266.12 437.89 43091.47 48055.29 2021-03-25 17:51:33.000 084 21266.04 437.91 43091.46 48055.27 2021-03-25 17:51:34.000 084 21266.08 437.90 43091.45 48055.25 2021-03-25 17:51:35.000 084 21266.10 437.94 43091.43 48055.27 2021-03-25 17:51:36.000 084 21266.10 437.95 43091.47 48055.28 2021-03-25 17:51:37.000 084 21266.11 437.86 43091.46 48055.28 2021-03-25 17:51:38.000 084 21266.17 437.85 43091.50 48055.32 2021-03-25 17:51:39.000 084 21266.15 437.86 43091.50 48055.34 2021-03-25 17:51:40.000 084 21266.14 437.81 43091.52 48055.38 2021-03-25 17:51:41.000 084 21266.12 437.73 43091.63 48055.38 2021-03-25 17:51:42.000 084 21266.15 437.75 43091.61 48055.37 2021-03-25 17:51:43.000 084 21266.15 437.78 43091.54 48055.37 2021-03-25 17:51:44.000 084 21266.08 437.78 43091.53 48055.34 2021-03-25 17:51:45.000 084 21266.04 437.76 43091.54 48055.31 2021-03-25 17:51:46.000 084 21266.10 437.71 43091.57 48055.29 2021-03-25 17:51:47.000 084 21266.03 437.66 43091.57 48055.35 2021-03-25 17:51:48.000 084 21266.03 437.66 43091.63 48055.34 2021-03-25 17:51:49.000 084 21266.00 437.72 43091.65 48055.37 2021-03-25 17:51:50.000 084 21265.99 437.68 43091.63 48055.37 2021-03-25 17:51:51.000 084 21265.94 437.74 43091.68 48055.34 2021-03-25 17:51:52.000 084 21265.91 437.75 43091.63 48055.33 2021-03-25 17:51:53.000 084 21265.93 437.77 43091.65 48055.30 2021-03-25 17:51:54.000 084 21265.91 437.75 43091.65 48055.28 2021-03-25 17:51:55.000 084 21265.89 437.71 43091.64 48055.29 2021-03-25 17:51:56.000 084 21265.95 437.69 43091.59 48055.28 2021-03-25 17:51:57.000 084 21265.91 437.75 43091.63 48055.27 2021-03-25 17:51:58.000 084 21265.91 437.78 43091.61 48055.27 2021-03-25 17:51:59.000 084 21265.93 437.78 43091.58 48055.26 2021-03-25 17:52:00.000 084 21265.86 437.75 43091.56 48055.26 2021-03-25 17:52:01.000 084 21265.95 437.73 43091.58 48055.28 2021-03-25 17:52:02.000 084 21265.91 437.70 43091.59 48055.27 2021-03-25 17:52:03.000 084 21265.95 437.73 43091.59 48055.29 2021-03-25 17:52:04.000 084 21265.88 437.74 43091.57 48055.31 2021-03-25 17:52:05.000 084 21265.84 437.76 43091.65 48055.26 2021-03-25 17:52:06.000 084 21265.77 437.70 43091.68 48055.24 2021-03-25 17:52:07.000 084 21265.83 437.70 43091.59 48055.27 2021-03-25 17:52:08.000 084 21265.83 437.64 43091.64 48055.31 2021-03-25 17:52:09.000 084 21265.84 437.53 43091.69 48055.39 2021-03-25 17:52:10.000 084 21265.82 437.51 43091.80 48055.41 2021-03-25 17:52:11.000 084 21265.82 437.47 43091.90 48055.47 2021-03-25 17:52:12.000 084 21265.84 437.53 43091.94 48055.53 2021-03-25 17:52:13.000 084 21265.95 437.49 43091.99 48055.54 2021-03-25 17:52:14.000 084 21265.97 437.44 43092.01 48055.58 2021-03-25 17:52:15.000 084 21265.94 437.43 43092.02 48055.60 2021-03-25 17:52:16.000 084 21265.96 437.39 43092.02 48055.64 2021-03-25 17:52:17.000 084 21265.96 437.39 43091.98 48055.70 2021-03-25 17:52:18.000 084 21265.97 437.37 43092.03 48055.72 2021-03-25 17:52:19.000 084 21266.04 437.37 43092.09 48055.74 2021-03-25 17:52:20.000 084 21265.95 437.42 43092.13 48055.76 2021-03-25 17:52:21.000 084 21266.00 437.43 43092.08 48055.76 2021-03-25 17:52:22.000 084 21266.08 437.40 43092.10 48055.74 2021-03-25 17:52:23.000 084 21266.09 437.43 43092.08 48055.79 2021-03-25 17:52:24.000 084 21266.08 437.39 43092.08 48055.78 2021-03-25 17:52:25.000 084 21266.00 437.37 43092.10 48055.81 2021-03-25 17:52:26.000 084 21266.02 437.40 43092.10 48055.77 2021-03-25 17:52:27.000 084 21266.01 437.38 43092.09 48055.77 2021-03-25 17:52:28.000 084 21266.05 437.40 43092.05 48055.77 2021-03-25 17:52:29.000 084 21266.06 437.44 43092.04 48055.78 2021-03-25 17:52:30.000 084 21266.04 437.42 43092.02 48055.75 2021-03-25 17:52:31.000 084 21266.06 437.39 43092.03 48055.75 2021-03-25 17:52:32.000 084 21266.01 437.39 43092.08 48055.74 2021-03-25 17:52:33.000 084 21266.06 437.41 43092.10 48055.76 2021-03-25 17:52:34.000 084 21266.01 437.39 43092.09 48055.77 2021-03-25 17:52:35.000 084 21265.98 437.41 43092.08 48055.75 2021-03-25 17:52:36.000 084 21266.03 437.43 43092.03 48055.76 2021-03-25 17:52:37.000 084 21266.02 437.42 43091.99 48055.73 2021-03-25 17:52:38.000 084 21266.04 437.43 43092.00 48055.73 2021-03-25 17:52:39.000 084 21266.06 437.44 43092.02 48055.73 2021-03-25 17:52:40.000 084 21266.03 437.47 43092.02 48055.73 2021-03-25 17:52:41.000 084 21266.00 437.48 43092.03 48055.72 2021-03-25 17:52:42.000 084 21266.05 437.58 43092.00 48055.70 2021-03-25 17:52:43.000 084 21265.98 437.58 43092.00 48055.68 2021-03-25 17:52:44.000 084 21265.89 437.59 43091.98 48055.61 2021-03-25 17:52:45.000 084 21265.91 437.64 43091.93 48055.59 2021-03-25 17:52:46.000 084 21265.93 437.61 43091.87 48055.57 2021-03-25 17:52:47.000 084 21265.91 437.63 43091.82 48055.54 2021-03-25 17:52:48.000 084 21265.93 437.64 43091.84 48055.49 2021-03-25 17:52:49.000 084 21265.87 437.72 43091.75 48055.45 2021-03-25 17:52:50.000 084 21265.79 437.71 43091.78 48055.40 2021-03-25 17:52:51.000 084 21265.77 437.70 43091.71 48055.36 2021-03-25 17:52:52.000 084 21265.77 437.71 43091.63 48055.32 2021-03-25 17:52:53.000 084 21265.77 437.68 43091.65 48055.28 2021-03-25 17:52:54.000 084 21265.76 437.80 43091.65 48055.27 2021-03-25 17:52:55.000 084 21265.80 437.75 43091.64 48055.27 2021-03-25 17:52:56.000 084 21265.73 437.73 43091.69 48055.27 2021-03-25 17:52:57.000 084 21265.71 437.74 43091.69 48055.25 2021-03-25 17:52:58.000 084 21265.73 437.74 43091.67 48055.26 2021-03-25 17:52:59.000 084 21265.70 437.74 43091.65 48055.23 2021-03-25 17:53:00.000 084 21265.72 437.78 43091.63 48055.23 2021-03-25 17:53:01.000 084 21265.67 437.89 43091.61 48055.21 2021-03-25 17:53:02.000 084 21265.55 437.86 43091.63 48055.13 2021-03-25 17:53:03.000 084 21265.59 437.87 43091.53 48055.07 2021-03-25 17:53:04.000 084 21265.57 437.92 43091.50 48055.04 2021-03-25 17:53:05.000 084 21265.63 437.91 43091.49 48055.00 2021-03-25 17:53:06.000 084 21265.57 437.89 43091.42 48054.97 2021-03-25 17:53:07.000 084 21265.58 437.92 43091.35 48054.94 2021-03-25 17:53:08.000 084 21265.49 437.95 43091.38 48054.90 2021-03-25 17:53:09.000 084 21265.46 438.01 43091.41 48054.90 2021-03-25 17:53:10.000 084 21265.54 437.96 43091.41 48054.89 2021-03-25 17:53:11.000 084 21265.49 437.90 43091.38 48054.88 2021-03-25 17:53:12.000 084 21265.53 437.89 43091.41 48054.91 2021-03-25 17:53:13.000 084 21265.58 437.90 43091.37 48054.94 2021-03-25 17:53:14.000 084 21265.63 437.83 43091.41 48054.95 2021-03-25 17:53:15.000 084 21265.64 437.83 43091.46 48055.00 2021-03-25 17:53:16.000 084 21265.65 437.76 43091.49 48055.03 2021-03-25 17:53:17.000 084 21265.69 437.79 43091.47 48055.04 2021-03-25 17:53:18.000 084 21265.66 437.82 43091.46 48055.06 2021-03-25 17:53:19.000 084 21265.69 437.88 43091.45 48055.05 2021-03-25 17:53:20.000 084 21265.69 437.98 43091.47 48055.05 2021-03-25 17:53:21.000 084 21265.63 437.95 43091.45 48055.03 2021-03-25 17:53:22.000 084 21265.59 438.13 43091.39 48054.99 2021-03-25 17:53:23.000 084 21265.57 438.28 43091.28 48054.91 2021-03-25 17:53:24.000 084 21265.51 438.40 43091.16 48054.80 2021-03-25 17:53:25.000 084 21265.45 438.44 43091.09 48054.71 2021-03-25 17:53:26.000 084 21265.42 438.48 43091.04 48054.63 2021-03-25 17:53:27.000 084 21265.48 438.47 43091.04 48054.59 2021-03-25 17:53:28.000 084 21265.44 438.45 43091.07 48054.59 2021-03-25 17:53:29.000 084 21265.37 438.43 43091.02 48054.56 2021-03-25 17:53:30.000 084 21265.45 438.44 43090.92 48054.54 2021-03-25 17:53:31.000 084 21265.44 438.40 43090.95 48054.52 2021-03-25 17:53:32.000 084 21265.47 438.38 43090.96 48054.54 2021-03-25 17:53:33.000 084 21265.53 438.27 43090.99 48054.57 2021-03-25 17:53:34.000 084 21265.52 438.16 43091.00 48054.63 2021-03-25 17:53:35.000 084 21265.52 438.09 43091.12 48054.68 2021-03-25 17:53:36.000 084 21265.55 437.96 43091.25 48054.72 2021-03-25 17:53:37.000 084 21265.59 437.91 43091.36 48054.84 2021-03-25 17:53:38.000 084 21265.63 437.86 43091.37 48054.93 2021-03-25 17:53:39.000 084 21265.70 437.81 43091.42 48055.05 2021-03-25 17:53:40.000 084 21265.66 437.72 43091.49 48055.12 2021-03-25 17:53:41.000 084 21265.66 437.62 43091.59 48055.17 2021-03-25 17:53:42.000 084 21265.67 437.56 43091.69 48055.25 2021-03-25 17:53:43.000 084 21265.69 437.60 43091.76 48055.28 2021-03-25 17:53:44.000 084 21265.71 437.65 43091.67 48055.32 2021-03-25 17:53:45.000 084 21265.73 437.66 43091.71 48055.34 2021-03-25 17:53:46.000 084 21265.76 437.72 43091.73 48055.34 2021-03-25 17:53:47.000 084 21265.75 437.71 43091.71 48055.33 2021-03-25 17:53:48.000 084 21265.74 437.79 43091.70 48055.33 2021-03-25 17:53:49.000 084 21265.74 437.83 43091.65 48055.32 2021-03-25 17:53:50.000 084 21265.71 437.80 43091.67 48055.30 2021-03-25 17:53:51.000 084 21265.71 437.80 43091.67 48055.28 2021-03-25 17:53:52.000 084 21265.69 437.79 43091.57 48055.29 2021-03-25 17:53:53.000 084 21265.72 437.80 43091.61 48055.29 2021-03-25 17:53:54.000 084 21265.79 437.80 43091.67 48055.32 2021-03-25 17:53:55.000 084 21265.79 437.75 43091.64 48055.33 2021-03-25 17:53:56.000 084 21265.82 437.74 43091.65 48055.33 2021-03-25 17:53:57.000 084 21265.84 437.73 43091.68 48055.34 2021-03-25 17:53:58.000 084 21265.78 437.73 43091.68 48055.34 2021-03-25 17:53:59.000 084 21265.80 437.55 43091.71 48055.35 2021-03-25 17:54:00.000 084 21265.82 437.55 43091.78 48055.36 2021-03-25 17:54:01.000 084 21265.76 437.60 43091.78 48055.40 2021-03-25 17:54:02.000 084 21265.75 437.63 43091.82 48055.42 2021-03-25 17:54:03.000 084 21265.81 437.64 43091.82 48055.42 2021-03-25 17:54:04.000 084 21265.73 437.72 43091.77 48055.44 2021-03-25 17:54:05.000 084 21265.73 437.74 43091.77 48055.41 2021-03-25 17:54:06.000 084 21265.72 437.73 43091.78 48055.39 2021-03-25 17:54:07.000 084 21265.74 437.80 43091.78 48055.36 2021-03-25 17:54:08.000 084 21265.68 437.79 43091.73 48055.34 2021-03-25 17:54:09.000 084 21265.70 437.83 43091.75 48055.34 2021-03-25 17:54:10.000 084 21265.66 437.89 43091.75 48055.31 2021-03-25 17:54:11.000 084 21265.67 437.90 43091.70 48055.28 2021-03-25 17:54:12.000 084 21265.67 437.89 43091.67 48055.25 2021-03-25 17:54:13.000 084 21265.69 437.90 43091.70 48055.25 2021-03-25 17:54:14.000 084 21265.69 437.86 43091.70 48055.26 2021-03-25 17:54:15.000 084 21265.62 437.87 43091.76 48055.24 2021-03-25 17:54:16.000 084 21265.67 437.87 43091.75 48055.23 2021-03-25 17:54:17.000 084 21265.57 437.82 43091.63 48055.22 2021-03-25 17:54:18.000 084 21265.56 437.87 43091.63 48055.22 2021-03-25 17:54:19.000 084 21265.52 437.90 43091.60 48055.18 2021-03-25 17:54:20.000 084 21265.53 437.95 43091.54 48055.13 2021-03-25 17:54:21.000 084 21265.51 438.04 43091.53 48055.08 2021-03-25 17:54:22.000 084 21265.51 437.96 43091.54 48055.06 2021-03-25 17:54:23.000 084 21265.53 438.05 43091.46 48055.04 2021-03-25 17:54:24.000 084 21265.53 438.10 43091.48 48055.02 2021-03-25 17:54:25.000 084 21265.52 438.07 43091.47 48054.99 2021-03-25 17:54:26.000 084 21265.55 438.00 43091.49 48055.00 2021-03-25 17:54:27.000 084 21265.53 438.00 43091.49 48054.99 2021-03-25 17:54:28.000 084 21265.56 438.04 43091.46 48055.03 2021-03-25 17:54:29.000 084 21265.59 437.99 43091.48 48055.01 2021-03-25 17:54:30.000 084 21265.59 438.05 43091.44 48055.03 2021-03-25 17:54:31.000 084 21265.60 437.99 43091.45 48055.04 2021-03-25 17:54:32.000 084 21265.63 438.07 43091.48 48055.06 2021-03-25 17:54:33.000 084 21265.63 438.07 43091.55 48055.08 2021-03-25 17:54:34.000 084 21265.63 438.07 43091.56 48055.08 2021-03-25 17:54:35.000 084 21265.64 438.17 43091.47 48055.07 2021-03-25 17:54:36.000 084 21265.69 438.14 43091.50 48055.08 2021-03-25 17:54:37.000 084 21265.70 438.08 43091.53 48055.10 2021-03-25 17:54:38.000 084 21265.70 438.10 43091.47 48055.08 2021-03-25 17:54:39.000 084 21265.66 438.12 43091.52 48055.12 2021-03-25 17:54:40.000 084 21265.62 438.15 43091.47 48055.09 2021-03-25 17:54:41.000 084 21265.63 438.20 43091.44 48055.08 2021-03-25 17:54:42.000 084 21265.63 438.21 43091.40 48055.08 2021-03-25 17:54:43.000 084 21265.63 438.11 43091.49 48055.09 2021-03-25 17:54:44.000 084 21265.61 438.11 43091.50 48055.08 2021-03-25 17:54:45.000 084 21265.66 438.01 43091.53 48055.13 2021-03-25 17:54:46.000 084 21265.64 437.96 43091.55 48055.14 2021-03-25 17:54:47.000 084 21265.70 437.94 43091.57 48055.18 2021-03-25 17:54:48.000 084 21265.72 438.01 43091.57 48055.22 2021-03-25 17:54:49.000 084 21265.73 437.98 43091.61 48055.25 2021-03-25 17:54:50.000 084 21265.78 437.95 43091.65 48055.27 2021-03-25 17:54:51.000 084 21265.82 437.92 43091.69 48055.28 2021-03-25 17:54:52.000 084 21265.79 437.90 43091.70 48055.31 2021-03-25 17:54:53.000 084 21265.84 437.84 43091.69 48055.33 2021-03-25 17:54:54.000 084 21265.83 437.90 43091.78 48055.38 2021-03-25 17:54:55.000 084 21265.87 437.86 43091.73 48055.40 2021-03-25 17:54:56.000 084 21265.88 437.94 43091.75 48055.43 2021-03-25 17:54:57.000 084 21265.80 437.98 43091.69 48055.41 2021-03-25 17:54:58.000 084 21265.85 438.09 43091.69 48055.38 2021-03-25 17:54:59.000 084 21265.86 438.26 43091.65 48055.33 2021-03-25 17:55:00.000 084 21265.83 438.27 43091.65 48055.30 2021-03-25 17:55:01.000 084 21265.90 438.19 43091.61 48055.29 2021-03-25 17:55:02.000 084 21265.90 438.25 43091.58 48055.27 2021-03-25 17:55:03.000 084 21265.83 438.18 43091.62 48055.29 2021-03-25 17:55:04.000 084 21265.88 438.16 43091.65 48055.26 2021-03-25 17:55:05.000 084 21265.95 438.13 43091.61 48055.30 2021-03-25 17:55:06.000 084 21265.91 438.13 43091.61 48055.30 2021-03-25 17:55:07.000 084 21265.92 438.15 43091.61 48055.32 2021-03-25 17:55:08.000 084 21265.94 438.12 43091.60 48055.32 2021-03-25 17:55:09.000 084 21266.03 438.08 43091.60 48055.37 2021-03-25 17:55:10.000 084 21266.04 438.01 43091.64 48055.39 2021-03-25 17:55:11.000 084 21266.03 437.88 43091.68 48055.41 2021-03-25 17:55:12.000 084 21265.98 437.80 43091.77 48055.45 2021-03-25 17:55:13.000 084 21266.01 437.84 43091.78 48055.52 2021-03-25 17:55:14.000 084 21265.98 437.78 43091.86 48055.57 2021-03-25 17:55:15.000 084 21266.05 437.77 43091.88 48055.60 2021-03-25 17:55:16.000 084 21266.04 437.69 43091.89 48055.61 2021-03-25 17:55:17.000 084 21266.07 437.69 43091.92 48055.64 2021-03-25 17:55:18.000 084 21266.12 437.68 43091.88 48055.68 2021-03-25 17:55:19.000 084 21266.15 437.64 43091.94 48055.67 2021-03-25 17:55:20.000 084 21266.16 437.68 43091.92 48055.71 2021-03-25 17:55:21.000 084 21266.21 437.69 43092.00 48055.70 2021-03-25 17:55:22.000 084 21266.19 437.66 43092.05 48055.74 2021-03-25 17:55:23.000 084 21266.18 437.60 43092.08 48055.76 2021-03-25 17:55:24.000 084 21266.13 437.58 43092.03 48055.78 2021-03-25 17:55:25.000 084 21266.15 437.61 43091.99 48055.77 2021-03-25 17:55:26.000 084 21266.18 437.57 43092.07 48055.80 2021-03-25 17:55:27.000 084 21266.17 437.58 43092.02 48055.81 2021-03-25 17:55:28.000 084 21266.20 437.55 43092.06 48055.84 2021-03-25 17:55:29.000 084 21266.23 437.60 43092.09 48055.84 2021-03-25 17:55:30.000 084 21266.21 437.61 43092.06 48055.86 2021-03-25 17:55:31.000 084 21266.25 437.57 43092.07 48055.87 2021-03-25 17:55:32.000 084 21266.23 437.50 43092.10 48055.91 2021-03-25 17:55:33.000 084 21266.25 437.45 43092.14 48055.96 2021-03-25 17:55:34.000 084 21266.29 437.41 43092.16 48056.00 2021-03-25 17:55:35.000 084 21266.32 437.46 43092.20 48056.03 2021-03-25 17:55:36.000 084 21266.36 437.50 43092.20 48056.02 2021-03-25 17:55:37.000 084 21266.33 437.60 43092.19 48056.01 2021-03-25 17:55:38.000 084 21266.33 437.63 43092.10 48055.98 2021-03-25 17:55:39.000 084 21266.32 437.62 43092.14 48055.95 2021-03-25 17:55:40.000 084 21266.27 437.62 43092.15 48055.95 2021-03-25 17:55:41.000 084 21266.24 437.69 43092.16 48055.93 2021-03-25 17:55:42.000 084 21266.21 437.68 43092.11 48055.90 2021-03-25 17:55:43.000 084 21266.18 437.70 43092.14 48055.86 2021-03-25 17:55:44.000 084 21266.19 437.80 43092.06 48055.82 2021-03-25 17:55:45.000 084 21266.18 437.75 43092.00 48055.75 2021-03-25 17:55:46.000 084 21266.16 437.73 43091.94 48055.72 2021-03-25 17:55:47.000 084 21266.11 437.80 43091.91 48055.66 2021-03-25 17:55:48.000 084 21266.07 437.86 43091.89 48055.62 2021-03-25 17:55:49.000 084 21266.05 437.88 43091.90 48055.60 2021-03-25 17:55:50.000 084 21266.02 437.86 43091.90 48055.58 2021-03-25 17:55:51.000 084 21265.99 437.86 43091.84 48055.56 2021-03-25 17:55:52.000 084 21265.92 437.89 43091.84 48055.49 2021-03-25 17:55:53.000 084 21265.84 438.05 43091.73 48055.43 2021-03-25 17:55:54.000 084 21265.88 438.06 43091.65 48055.38 2021-03-25 17:55:55.000 084 21265.90 438.15 43091.59 48055.31 2021-03-25 17:55:56.000 084 21265.91 438.23 43091.56 48055.28 2021-03-25 17:55:57.000 084 21265.98 438.13 43091.49 48055.27 2021-03-25 17:55:58.000 084 21265.97 438.15 43091.47 48055.24 2021-03-25 17:55:59.000 084 21265.97 438.22 43091.45 48055.21 2021-03-25 17:56:00.000 084 21265.89 438.26 43091.45 48055.19 2021-03-25 17:56:01.000 084 21265.83 438.23 43091.48 48055.17 2021-03-25 17:56:02.000 084 21265.82 438.27 43091.40 48055.13 2021-03-25 17:56:03.000 084 21265.88 438.31 43091.36 48055.10 2021-03-25 17:56:04.000 084 21265.88 438.34 43091.31 48055.06 2021-03-25 17:56:05.000 084 21265.89 438.37 43091.28 48055.04 2021-03-25 17:56:06.000 084 21265.91 438.39 43091.26 48055.01 2021-03-25 17:56:07.000 084 21265.96 438.42 43091.21 48055.00 2021-03-25 17:56:08.000 084 21265.95 438.40 43091.29 48054.99 2021-03-25 17:56:09.000 084 21265.98 438.29 43091.30 48055.04 2021-03-25 17:56:10.000 084 21265.95 438.28 43091.31 48055.05 2021-03-25 17:56:11.000 084 21265.90 438.24 43091.36 48055.06 2021-03-25 17:56:12.000 084 21265.95 438.11 43091.39 48055.12 2021-03-25 17:56:13.000 084 21266.00 438.03 43091.47 48055.17 2021-03-25 17:56:14.000 084 21265.97 438.02 43091.53 48055.24 2021-03-25 17:56:15.000 084 21265.97 438.05 43091.53 48055.28 2021-03-25 17:56:16.000 084 21266.01 438.03 43091.54 48055.32 2021-03-25 17:56:17.000 084 21265.99 438.05 43091.55 48055.35 2021-03-25 17:56:18.000 084 21266.08 437.97 43091.61 48055.38 2021-03-25 17:56:19.000 084 21266.08 437.93 43091.65 48055.40 2021-03-25 17:56:20.000 084 21266.03 437.95 43091.65 48055.39 2021-03-25 17:56:21.000 084 21266.02 437.99 43091.69 48055.37 2021-03-25 17:56:22.000 084 21266.02 437.99 43091.65 48055.35 2021-03-25 17:56:23.000 084 21265.96 438.05 43091.61 48055.32 2021-03-25 17:56:24.000 084 21265.96 438.05 43091.63 48055.32 2021-03-25 17:56:25.000 084 21265.96 438.06 43091.52 48055.27 2021-03-25 17:56:26.000 084 21265.98 438.13 43091.42 48055.25 2021-03-25 17:56:27.000 084 21265.93 438.09 43091.42 48055.18 2021-03-25 17:56:28.000 084 21265.93 438.13 43091.33 48055.16 2021-03-25 17:56:29.000 084 21265.99 438.09 43091.33 48055.14 2021-03-25 17:56:30.000 084 21266.05 438.00 43091.37 48055.15 2021-03-25 17:56:31.000 084 21266.06 437.94 43091.42 48055.17 2021-03-25 17:56:32.000 084 21266.02 437.85 43091.50 48055.18 2021-03-25 17:56:33.000 084 21266.05 437.92 43091.47 48055.22 2021-03-25 17:56:34.000 084 21266.14 437.87 43091.52 48055.25 2021-03-25 17:56:35.000 084 21266.17 437.82 43091.52 48055.28 2021-03-25 17:56:36.000 084 21266.17 437.77 43091.53 48055.33 2021-03-25 17:56:37.000 084 21266.15 437.90 43091.53 48055.33 2021-03-25 17:56:38.000 084 21266.18 437.93 43091.55 48055.36 2021-03-25 17:56:39.000 084 21266.21 438.05 43091.52 48055.39 2021-03-25 17:56:40.000 084 21266.33 438.00 43091.52 48055.40 2021-03-25 17:56:41.000 084 21266.38 438.00 43091.49 48055.40 2021-03-25 17:56:42.000 084 21266.42 438.08 43091.52 48055.40 2021-03-25 17:56:43.000 084 21266.40 438.09 43091.52 48055.43 2021-03-25 17:56:44.000 084 21266.38 438.09 43091.47 48055.42 2021-03-25 17:56:45.000 084 21266.35 438.10 43091.45 48055.44 2021-03-25 17:56:46.000 084 21266.37 438.11 43091.49 48055.43 2021-03-25 17:56:47.000 084 21266.45 438.15 43091.53 48055.44 2021-03-25 17:56:48.000 084 21266.41 438.20 43091.49 48055.43 2021-03-25 17:56:49.000 084 21266.37 438.20 43091.49 48055.41 2021-03-25 17:56:50.000 084 21266.37 438.15 43091.48 48055.41 2021-03-25 17:56:51.000 084 21266.41 438.20 43091.50 48055.42 2021-03-25 17:56:52.000 084 21266.46 438.17 43091.50 48055.46 2021-03-25 17:56:53.000 084 21266.47 438.13 43091.52 48055.53 2021-03-25 17:56:54.000 084 21266.53 438.04 43091.61 48055.53 2021-03-25 17:56:55.000 084 21266.56 438.05 43091.65 48055.58 2021-03-25 17:56:56.000 084 21266.55 438.11 43091.69 48055.62 2021-03-25 17:56:57.000 084 21266.53 437.99 43091.68 48055.65 2021-03-25 17:56:58.000 084 21266.60 437.95 43091.69 48055.68 2021-03-25 17:56:59.000 084 21266.64 438.00 43091.65 48055.69 2021-03-25 17:57:00.000 084 21266.65 437.99 43091.67 48055.69 2021-03-25 17:57:01.000 084 21266.61 437.90 43091.69 48055.70 2021-03-25 17:57:02.000 084 21266.55 438.01 43091.65 48055.64 2021-03-25 17:57:03.000 084 21266.51 438.15 43091.57 48055.60 2021-03-25 17:57:04.000 084 21266.48 438.13 43091.50 48055.53 2021-03-25 17:57:05.000 084 21266.48 438.16 43091.52 48055.45 2021-03-25 17:57:06.000 084 21266.49 438.11 43091.48 48055.44 2021-03-25 17:57:07.000 084 21266.46 438.06 43091.47 48055.41 2021-03-25 17:57:08.000 084 21266.39 438.12 43091.46 48055.39 2021-03-25 17:57:09.000 084 21266.44 438.09 43091.48 48055.39 2021-03-25 17:57:10.000 084 21266.48 438.07 43091.47 48055.37 2021-03-25 17:57:11.000 084 21266.50 438.07 43091.47 48055.37 2021-03-25 17:57:12.000 084 21266.51 438.09 43091.38 48055.40 2021-03-25 17:57:13.000 084 21266.48 438.08 43091.41 48055.40 2021-03-25 17:57:14.000 084 21266.48 438.12 43091.44 48055.40 2021-03-25 17:57:15.000 084 21266.50 438.08 43091.42 48055.43 2021-03-25 17:57:16.000 084 21266.54 438.08 43091.45 48055.44 2021-03-25 17:57:17.000 084 21266.51 438.08 43091.49 48055.45 2021-03-25 17:57:18.000 084 21266.49 438.10 43091.44 48055.46 2021-03-25 17:57:19.000 084 21266.46 438.00 43091.47 48055.46 2021-03-25 17:57:20.000 084 21266.43 437.96 43091.47 48055.44 2021-03-25 17:57:21.000 084 21266.44 437.98 43091.51 48055.43 2021-03-25 17:57:22.000 084 21266.41 438.01 43091.49 48055.45 2021-03-25 17:57:23.000 084 21266.40 438.03 43091.53 48055.46 2021-03-25 17:57:24.000 084 21266.38 437.93 43091.57 48055.47 2021-03-25 17:57:25.000 084 21266.39 437.91 43091.59 48055.49 2021-03-25 17:57:26.000 084 21266.39 437.89 43091.57 48055.50 2021-03-25 17:57:27.000 084 21266.35 437.87 43091.63 48055.47 2021-03-25 17:57:28.000 084 21266.43 437.95 43091.60 48055.48 2021-03-25 17:57:29.000 084 21266.40 437.93 43091.60 48055.50 2021-03-25 17:57:30.000 084 21266.47 437.95 43091.65 48055.50 2021-03-25 17:57:31.000 084 21266.53 437.93 43091.61 48055.53 2021-03-25 17:57:32.000 084 21266.55 437.88 43091.59 48055.54 2021-03-25 17:57:33.000 084 21266.49 437.90 43091.56 48055.52 2021-03-25 17:57:34.000 084 21266.46 437.96 43091.57 48055.50 2021-03-25 17:57:35.000 084 21266.52 437.96 43091.56 48055.52 2021-03-25 17:57:36.000 084 21266.50 437.91 43091.61 48055.51 2021-03-25 17:57:37.000 084 21266.53 437.90 43091.54 48055.51 2021-03-25 17:57:38.000 084 21266.51 437.93 43091.54 48055.54 2021-03-25 17:57:39.000 084 21266.56 437.95 43091.59 48055.51 2021-03-25 17:57:40.000 084 21266.59 438.01 43091.53 48055.49 2021-03-25 17:57:41.000 084 21266.50 438.04 43091.52 48055.47 2021-03-25 17:57:42.000 084 21266.47 438.10 43091.52 48055.47 2021-03-25 17:57:43.000 084 21266.57 437.99 43091.48 48055.49 2021-03-25 17:57:44.000 084 21266.53 437.92 43091.45 48055.46 2021-03-25 17:57:45.000 084 21266.52 437.87 43091.46 48055.47 2021-03-25 17:57:46.000 084 21266.43 437.91 43091.42 48055.46 2021-03-25 17:57:47.000 084 21266.44 437.90 43091.44 48055.45 2021-03-25 17:57:48.000 084 21266.45 437.86 43091.45 48055.45 2021-03-25 17:57:49.000 084 21266.52 437.93 43091.40 48055.43 2021-03-25 17:57:50.000 084 21266.56 437.90 43091.42 48055.44 2021-03-25 17:57:51.000 084 21266.53 437.88 43091.40 48055.45 2021-03-25 17:57:52.000 084 21266.53 437.90 43091.44 48055.42 2021-03-25 17:57:53.000 084 21266.54 437.89 43091.44 48055.42 2021-03-25 17:57:54.000 084 21266.59 437.87 43091.47 48055.40 2021-03-25 17:57:55.000 084 21266.67 437.83 43091.45 48055.45 2021-03-25 17:57:56.000 084 21266.75 437.82 43091.44 48055.50 2021-03-25 17:57:57.000 084 21266.71 437.77 43091.52 48055.53 2021-03-25 17:57:58.000 084 21266.74 437.73 43091.57 48055.59 2021-03-25 17:57:59.000 084 21266.74 437.66 43091.53 48055.66 2021-03-25 17:58:00.000 084 21266.85 437.54 43091.59 48055.73 2021-03-25 17:58:01.000 084 21266.83 437.47 43091.65 48055.80 2021-03-25 17:58:02.000 084 21266.88 437.42 43091.69 48055.85 2021-03-25 17:58:03.000 084 21266.90 437.43 43091.75 48055.90 2021-03-25 17:58:04.000 084 21266.93 437.48 43091.77 48055.95 2021-03-25 17:58:05.000 084 21266.90 437.51 43091.93 48055.97 2021-03-25 17:58:06.000 084 21266.85 437.47 43091.90 48055.98 2021-03-25 17:58:07.000 084 21266.82 437.48 43091.87 48055.99 2021-03-25 17:58:08.000 084 21266.80 437.62 43091.88 48055.98 2021-03-25 17:58:09.000 084 21266.82 437.65 43091.84 48055.97 2021-03-25 17:58:10.000 084 21266.82 437.60 43091.80 48055.93 2021-03-25 17:58:11.000 084 21266.84 437.62 43091.80 48055.91 2021-03-25 17:58:12.000 084 21266.81 437.67 43091.75 48055.88 2021-03-25 17:58:13.000 084 21266.81 437.61 43091.72 48055.83 2021-03-25 17:58:14.000 084 21266.80 437.53 43091.71 48055.84 2021-03-25 17:58:15.000 084 21266.80 437.57 43091.75 48055.80 2021-03-25 17:58:16.000 084 21266.74 437.55 43091.73 48055.82 2021-03-25 17:58:17.000 084 21266.76 437.55 43091.78 48055.83 2021-03-25 17:58:18.000 084 21266.76 437.57 43091.77 48055.82 2021-03-25 17:58:19.000 084 21266.75 437.50 43091.76 48055.86 2021-03-25 17:58:20.000 084 21266.80 437.38 43091.80 48055.88 2021-03-25 17:58:21.000 084 21266.80 437.30 43091.84 48055.93 2021-03-25 17:58:22.000 084 21266.86 437.26 43091.94 48056.00 2021-03-25 17:58:23.000 084 21266.91 437.21 43091.97 48056.05 2021-03-25 17:58:24.000 084 21266.92 437.19 43092.07 48056.14 2021-03-25 17:58:25.000 084 21266.93 437.17 43092.10 48056.17 2021-03-25 17:58:26.000 084 21266.89 437.17 43092.08 48056.21 2021-03-25 17:58:27.000 084 21266.92 437.18 43092.09 48056.23 2021-03-25 17:58:28.000 084 21266.88 437.13 43092.12 48056.22 2021-03-25 17:58:29.000 084 21266.96 437.09 43092.12 48056.24 2021-03-25 17:58:30.000 084 21267.00 437.09 43092.16 48056.30 2021-03-25 17:58:31.000 084 21266.92 437.09 43092.26 48056.31 2021-03-25 17:58:32.000 084 21266.91 437.02 43092.22 48056.34 2021-03-25 17:58:33.000 084 21266.90 437.03 43092.24 48056.35 2021-03-25 17:58:34.000 084 21266.93 437.06 43092.26 48056.36 2021-03-25 17:58:35.000 084 21266.91 437.01 43092.26 48056.35 2021-03-25 17:58:36.000 084 21266.90 436.98 43092.29 48056.38 2021-03-25 17:58:37.000 084 21266.91 436.96 43092.29 48056.40 2021-03-25 17:58:38.000 084 21266.95 436.95 43092.27 48056.41 2021-03-25 17:58:39.000 084 21266.98 437.03 43092.36 48056.43 2021-03-25 17:58:40.000 084 21266.99 436.92 43092.36 48056.45 2021-03-25 17:58:41.000 084 21267.00 436.95 43092.38 48056.48 2021-03-25 17:58:42.000 084 21267.05 436.97 43092.36 48056.50 2021-03-25 17:58:43.000 084 21267.00 436.93 43092.41 48056.49 2021-03-25 17:58:44.000 084 21267.01 436.85 43092.47 48056.52 2021-03-25 17:58:45.000 084 21267.01 436.81 43092.41 48056.51 2021-03-25 17:58:46.000 084 21267.00 436.80 43092.40 48056.54 2021-03-25 17:58:47.000 084 21266.97 436.76 43092.42 48056.55 2021-03-25 17:58:48.000 084 21267.00 436.78 43092.48 48056.55 2021-03-25 17:58:49.000 084 21267.04 436.83 43092.46 48056.56 2021-03-25 17:58:50.000 084 21267.05 436.86 43092.41 48056.56 2021-03-25 17:58:51.000 084 21267.01 436.80 43092.36 48056.54 2021-03-25 17:58:52.000 084 21267.03 436.80 43092.41 48056.57 2021-03-25 17:58:53.000 084 21267.02 436.81 43092.46 48056.58 2021-03-25 17:58:54.000 084 21267.02 436.80 43092.48 48056.56 2021-03-25 17:58:55.000 084 21267.03 436.79 43092.53 48056.60 2021-03-25 17:58:56.000 084 21267.00 436.81 43092.47 48056.61 2021-03-25 17:58:57.000 084 21267.07 436.84 43092.44 48056.60 2021-03-25 17:58:58.000 084 21267.05 436.85 43092.49 48056.59 2021-03-25 17:58:59.000 084 21267.01 436.90 43092.49 48056.60 2021-03-25 17:59:00.000 084 21267.06 436.83 43092.47 48056.59 2021-03-25 17:59:01.000 084 21267.06 436.76 43092.44 48056.61 2021-03-25 17:59:02.000 084 21267.00 436.72 43092.46 48056.60 2021-03-25 17:59:03.000 084 21266.96 436.77 43092.47 48056.61 2021-03-25 17:59:04.000 084 21266.97 436.82 43092.47 48056.60 2021-03-25 17:59:05.000 084 21266.97 436.83 43092.52 48056.57 2021-03-25 17:59:06.000 084 21266.95 436.78 43092.47 48056.54 2021-03-25 17:59:07.000 084 21266.88 436.82 43092.49 48056.53 2021-03-25 17:59:08.000 084 21266.80 436.90 43092.51 48056.52 2021-03-25 17:59:09.000 084 21266.78 436.95 43092.50 48056.51 2021-03-25 17:59:10.000 084 21266.79 436.93 43092.45 48056.53 2021-03-25 17:59:11.000 084 21266.81 436.90 43092.44 48056.52 2021-03-25 17:59:12.000 084 21266.80 436.93 43092.39 48056.51 2021-03-25 17:59:13.000 084 21266.81 436.98 43092.40 48056.52 2021-03-25 17:59:14.000 084 21266.86 436.95 43092.45 48056.51 2021-03-25 17:59:15.000 084 21266.90 436.91 43092.40 48056.53 2021-03-25 17:59:16.000 084 21266.93 436.93 43092.46 48056.55 2021-03-25 17:59:17.000 084 21266.96 436.97 43092.47 48056.57 2021-03-25 17:59:18.000 084 21267.00 436.97 43092.52 48056.62 2021-03-25 17:59:19.000 084 21267.05 436.96 43092.53 48056.65 2021-03-25 17:59:20.000 084 21267.09 436.92 43092.52 48056.66 2021-03-25 17:59:21.000 084 21267.11 436.95 43092.63 48056.71 2021-03-25 17:59:22.000 084 21267.14 437.00 43092.73 48056.75 2021-03-25 17:59:23.000 084 21267.13 436.91 43092.64 48056.80 2021-03-25 17:59:24.000 084 21267.14 436.91 43092.70 48056.82 2021-03-25 17:59:25.000 084 21267.17 436.98 43092.71 48056.86 2021-03-25 17:59:26.000 084 21267.22 436.91 43092.70 48056.88 2021-03-25 17:59:27.000 084 21267.23 436.86 43092.71 48056.89 2021-03-25 17:59:28.000 084 21267.20 436.87 43092.74 48056.94 2021-03-25 17:59:29.000 084 21267.22 436.96 43092.75 48056.93 2021-03-25 17:59:30.000 084 21267.21 436.95 43092.73 48056.93 2021-03-25 17:59:31.000 084 21267.20 436.89 43092.78 48056.95 2021-03-25 17:59:32.000 084 21267.22 436.96 43092.83 48056.96 2021-03-25 17:59:33.000 084 21267.25 436.92 43092.82 48056.97 2021-03-25 17:59:34.000 084 21267.27 436.88 43092.84 48057.00 2021-03-25 17:59:35.000 084 21267.30 436.83 43092.85 48057.04 2021-03-25 17:59:36.000 084 21267.32 436.84 43092.89 48057.08 2021-03-25 17:59:37.000 084 21267.42 436.94 43092.88 48057.10 2021-03-25 17:59:38.000 084 21267.38 437.07 43092.82 48057.10 2021-03-25 17:59:39.000 084 21267.39 437.06 43092.85 48057.09 2021-03-25 17:59:40.000 084 21267.43 436.99 43092.86 48057.10 2021-03-25 17:59:41.000 084 21267.46 436.95 43092.85 48057.09 2021-03-25 17:59:42.000 084 21267.42 436.94 43092.80 48057.08 2021-03-25 17:59:43.000 084 21267.34 436.90 43092.81 48057.07 2021-03-25 17:59:44.000 084 21267.42 437.08 43092.82 48057.05 2021-03-25 17:59:45.000 084 21267.42 437.04 43092.80 48057.03 2021-03-25 17:59:46.000 084 21267.39 437.02 43092.76 48057.03 2021-03-25 17:59:47.000 084 21267.34 437.10 43092.74 48057.01 2021-03-25 17:59:48.000 084 21267.43 437.12 43092.78 48057.00 2021-03-25 17:59:49.000 084 21267.41 437.02 43092.74 48056.98 2021-03-25 17:59:50.000 084 21267.26 437.05 43092.72 48056.98 2021-03-25 17:59:51.000 084 21267.25 437.07 43092.74 48056.96 2021-03-25 17:59:52.000 084 21267.28 437.11 43092.74 48056.96 2021-03-25 17:59:53.000 084 21267.25 437.14 43092.77 48056.96 2021-03-25 17:59:54.000 084 21267.26 437.09 43092.73 48056.95 2021-03-25 17:59:55.000 084 21267.36 437.14 43092.68 48056.98 2021-03-25 17:59:56.000 084 21267.29 437.06 43092.72 48056.99 2021-03-25 17:59:57.000 084 21267.23 437.00 43092.77 48056.97 2021-03-25 17:59:58.000 084 21267.21 437.02 43092.74 48056.95 2021-03-25 17:59:59.000 084 21267.20 437.07 43092.79 48056.96 2021-03-25 18:00:00.000 084 21267.21 437.14 43092.81 48056.94 2021-03-25 18:00:01.000 084 21267.13 437.17 43092.73 48056.93 2021-03-25 18:00:02.000 084 21267.20 437.06 43092.76 48056.94 2021-03-25 18:00:03.000 084 21267.19 436.94 43092.78 48056.95 2021-03-25 18:00:04.000 084 21267.15 437.02 43092.83 48056.95 2021-03-25 18:00:05.000 084 21267.16 437.08 43092.83 48056.93 2021-03-25 18:00:06.000 084 21267.16 437.03 43092.80 48056.92 2021-03-25 18:00:07.000 084 21267.19 437.02 43092.76 48056.94 2021-03-25 18:00:08.000 084 21267.14 437.03 43092.75 48056.91 2021-03-25 18:00:09.000 084 21267.18 436.98 43092.78 48056.90 2021-03-25 18:00:10.000 084 21267.20 437.02 43092.84 48056.93 2021-03-25 18:00:11.000 084 21267.18 437.02 43092.79 48056.93 2021-03-25 18:00:12.000 084 21267.20 436.98 43092.83 48056.94 2021-03-25 18:00:13.000 084 21267.16 436.96 43092.80 48056.95 2021-03-25 18:00:14.000 084 21267.19 437.00 43092.82 48056.97 2021-03-25 18:00:15.000 084 21267.20 436.93 43092.86 48056.97 2021-03-25 18:00:16.000 084 21267.18 436.86 43092.92 48057.01 2021-03-25 18:00:17.000 084 21267.13 436.90 43092.95 48057.02 2021-03-25 18:00:18.000 084 21267.12 436.86 43093.01 48057.03 2021-03-25 18:00:19.000 084 21267.19 436.88 43092.98 48057.06 2021-03-25 18:00:20.000 084 21267.21 436.93 43093.01 48057.08 2021-03-25 18:00:21.000 084 21267.21 436.95 43092.98 48057.09 2021-03-25 18:00:22.000 084 21267.17 436.93 43092.98 48057.09 2021-03-25 18:00:23.000 084 21267.23 436.81 43092.95 48057.12 2021-03-25 18:00:24.000 084 21267.24 436.77 43092.98 48057.14 2021-03-25 18:00:25.000 084 21267.22 436.81 43093.00 48057.17 2021-03-25 18:00:26.000 084 21267.17 436.82 43093.09 48057.16 2021-03-25 18:00:27.000 084 21267.21 436.84 43093.05 48057.21 2021-03-25 18:00:28.000 084 21267.19 436.88 43093.02 48057.19 2021-03-25 18:00:29.000 084 21267.22 436.84 43093.01 48057.20 2021-03-25 18:00:30.000 084 21267.25 436.86 43093.08 48057.18 2021-03-25 18:00:31.000 084 21267.20 436.92 43093.08 48057.20 2021-03-25 18:00:32.000 084 21267.19 436.88 43093.09 48057.21 2021-03-25 18:00:33.000 084 21267.18 436.91 43093.02 48057.24 2021-03-25 18:00:34.000 084 21267.23 436.86 43093.10 48057.22 2021-03-25 18:00:35.000 084 21267.22 436.86 43093.12 48057.22 2021-03-25 18:00:36.000 084 21267.21 436.90 43093.04 48057.21 2021-03-25 18:00:37.000 084 21267.17 436.95 43093.05 48057.22 2021-03-25 18:00:38.000 084 21267.14 436.93 43093.14 48057.20 2021-03-25 18:00:39.000 084 21267.09 437.01 43093.10 48057.17 2021-03-25 18:00:40.000 084 21267.04 437.14 43093.04 48057.13 2021-03-25 18:00:41.000 084 21267.02 437.27 43092.97 48057.05 2021-03-25 18:00:42.000 084 21266.98 437.26 43092.88 48057.00 2021-03-25 18:00:43.000 084 21267.04 437.32 43092.87 48056.94 2021-03-25 18:00:44.000 084 21266.97 437.36 43092.85 48056.87 2021-03-25 18:00:45.000 084 21266.88 437.40 43092.79 48056.78 2021-03-25 18:00:46.000 084 21266.77 437.56 43092.74 48056.70 2021-03-25 18:00:47.000 084 21266.80 437.54 43092.63 48056.63 2021-03-25 18:00:48.000 084 21266.77 437.48 43092.55 48056.63 2021-03-25 18:00:49.000 084 21266.77 437.44 43092.55 48056.63 2021-03-25 18:00:50.000 084 21266.75 437.37 43092.61 48056.61 2021-03-25 18:00:51.000 084 21266.86 437.32 43092.57 48056.64 2021-03-25 18:00:52.000 084 21266.89 437.38 43092.60 48056.64 2021-03-25 18:00:53.000 084 21266.90 437.27 43092.62 48056.64 2021-03-25 18:00:54.000 084 21266.89 437.32 43092.64 48056.68 2021-03-25 18:00:55.000 084 21266.91 437.34 43092.64 48056.68 2021-03-25 18:00:56.000 084 21266.81 437.33 43092.64 48056.68 2021-03-25 18:00:57.000 084 21266.75 437.32 43092.62 48056.66 2021-03-25 18:00:58.000 084 21266.76 437.32 43092.63 48056.60 2021-03-25 18:00:59.000 084 21266.73 437.41 43092.57 48056.56 2021-03-25 18:01:00.000 084 21266.71 437.41 43092.55 48056.56 2021-03-25 18:01:01.000 084 21266.67 437.38 43092.53 48056.56 2021-03-25 18:01:02.000 084 21266.72 437.41 43092.49 48056.53 2021-03-25 18:01:03.000 084 21266.75 437.41 43092.48 48056.53 2021-03-25 18:01:04.000 084 21266.73 437.48 43092.43 48056.47 2021-03-25 18:01:05.000 084 21266.76 437.49 43092.40 48056.48 2021-03-25 18:01:06.000 084 21266.80 437.49 43092.41 48056.46 2021-03-25 18:01:07.000 084 21266.80 437.40 43092.40 48056.45 2021-03-25 18:01:08.000 084 21266.77 437.41 43092.40 48056.41 2021-03-25 18:01:09.000 084 21266.76 437.43 43092.40 48056.43 2021-03-25 18:01:10.000 084 21266.77 437.38 43092.40 48056.44 2021-03-25 18:01:11.000 084 21266.75 437.53 43092.40 48056.43 2021-03-25 18:01:12.000 084 21266.76 437.59 43092.36 48056.39 2021-03-25 18:01:13.000 084 21266.71 437.69 43092.26 48056.36 2021-03-25 18:01:14.000 084 21266.82 437.61 43092.28 48056.32 2021-03-25 18:01:15.000 084 21266.85 437.65 43092.19 48056.31 2021-03-25 18:01:16.000 084 21266.81 437.66 43092.17 48056.29 2021-03-25 18:01:17.000 084 21266.81 437.69 43092.14 48056.27 2021-03-25 18:01:18.000 084 21266.82 437.69 43092.06 48056.22 2021-03-25 18:01:19.000 084 21266.78 437.74 43092.07 48056.20 2021-03-25 18:01:20.000 084 21266.76 437.81 43092.05 48056.15 2021-03-25 18:01:21.000 084 21266.77 437.82 43092.00 48056.12 2021-03-25 18:01:22.000 084 21266.74 437.76 43091.96 48056.07 2021-03-25 18:01:23.000 084 21266.76 437.73 43092.01 48056.08 2021-03-25 18:01:24.000 084 21266.82 437.74 43091.99 48056.10 2021-03-25 18:01:25.000 084 21266.76 437.70 43091.98 48056.07 2021-03-25 18:01:26.000 084 21266.79 437.72 43092.03 48056.09 2021-03-25 18:01:27.000 084 21266.79 437.69 43092.01 48056.10 2021-03-25 18:01:28.000 084 21266.82 437.65 43092.06 48056.14 2021-03-25 18:01:29.000 084 21266.84 437.64 43092.07 48056.15 2021-03-25 18:01:30.000 084 21266.84 437.61 43092.01 48056.16 2021-03-25 18:01:31.000 084 21266.84 437.51 43092.08 48056.20 2021-03-25 18:01:32.000 084 21266.85 437.43 43092.12 48056.22 2021-03-25 18:01:33.000 084 21266.89 437.44 43092.14 48056.23 2021-03-25 18:01:34.000 084 21266.91 437.41 43092.17 48056.24 2021-03-25 18:01:35.000 084 21266.84 437.37 43092.15 48056.26 2021-03-25 18:01:36.000 084 21266.91 437.37 43092.21 48056.27 2021-03-25 18:01:37.000 084 21266.93 437.30 43092.17 48056.29 2021-03-25 18:01:38.000 084 21266.97 437.28 43092.18 48056.30 2021-03-25 18:01:39.000 084 21266.96 437.23 43092.18 48056.32 2021-03-25 18:01:40.000 084 21266.94 437.23 43092.20 48056.33 2021-03-25 18:01:41.000 084 21266.95 437.21 43092.18 48056.32 2021-03-25 18:01:42.000 084 21266.99 437.24 43092.19 48056.31 2021-03-25 18:01:43.000 084 21266.94 437.16 43092.15 48056.30 2021-03-25 18:01:44.000 084 21267.00 437.17 43092.13 48056.29 2021-03-25 18:01:45.000 084 21267.01 437.11 43092.17 48056.31 2021-03-25 18:01:46.000 084 21267.06 437.12 43092.14 48056.31 2021-03-25 18:01:47.000 084 21267.09 437.19 43092.12 48056.33 2021-03-25 18:01:48.000 084 21267.04 437.22 43092.10 48056.32 2021-03-25 18:01:49.000 084 21266.98 437.34 43092.05 48056.27 2021-03-25 18:01:50.000 084 21266.94 437.38 43092.03 48056.22 2021-03-25 18:01:51.000 084 21266.97 437.42 43091.99 48056.16 2021-03-25 18:01:52.000 084 21266.93 437.39 43091.93 48056.11 2021-03-25 18:01:53.000 084 21266.89 437.47 43091.88 48056.06 2021-03-25 18:01:54.000 084 21266.87 437.59 43091.88 48056.03 2021-03-25 18:01:55.000 084 21266.86 437.59 43091.79 48056.00 2021-03-25 18:01:56.000 084 21266.85 437.44 43091.81 48055.99 2021-03-25 18:01:57.000 084 21266.84 437.31 43091.80 48055.97 2021-03-25 18:01:58.000 084 21266.89 437.26 43091.90 48055.97 2021-03-25 18:01:59.000 084 21266.87 437.19 43091.95 48056.02 2021-03-25 18:02:00.000 084 21266.85 437.15 43091.96 48056.05 2021-03-25 18:02:01.000 084 21266.77 437.14 43091.93 48056.07 2021-03-25 18:02:02.000 084 21266.79 437.11 43092.02 48056.08 2021-03-25 18:02:03.000 084 21266.72 437.12 43092.06 48056.10 2021-03-25 18:02:04.000 084 21266.72 437.12 43092.08 48056.12 2021-03-25 18:02:05.000 084 21266.75 437.06 43092.08 48056.16 2021-03-25 18:02:06.000 084 21266.79 437.02 43092.13 48056.17 2021-03-25 18:02:07.000 084 21266.90 436.96 43092.15 48056.22 2021-03-25 18:02:08.000 084 21266.97 437.00 43092.18 48056.24 2021-03-25 18:02:09.000 084 21266.86 437.05 43092.19 48056.27 2021-03-25 18:02:10.000 084 21266.91 437.01 43092.18 48056.28 2021-03-25 18:02:11.000 084 21266.83 437.07 43092.24 48056.26 2021-03-25 18:02:12.000 084 21266.84 437.18 43092.21 48056.27 2021-03-25 18:02:13.000 084 21266.87 437.17 43092.16 48056.21 2021-03-25 18:02:14.000 084 21266.82 437.13 43092.09 48056.18 2021-03-25 18:02:15.000 084 21266.83 437.08 43092.12 48056.13 2021-03-25 18:02:16.000 084 21266.87 437.07 43092.05 48056.18 2021-03-25 18:02:17.000 084 21266.92 437.04 43092.09 48056.18 2021-03-25 18:02:18.000 084 21266.94 437.07 43092.12 48056.21 2021-03-25 18:02:19.000 084 21266.88 437.10 43092.14 48056.17 2021-03-25 18:02:20.000 084 21266.87 437.14 43092.08 48056.18 2021-03-25 18:02:21.000 084 21266.96 437.16 43092.02 48056.15 2021-03-25 18:02:22.000 084 21267.00 437.12 43091.99 48056.14 2021-03-25 18:02:23.000 084 21266.98 437.14 43092.00 48056.13 2021-03-25 18:02:24.000 084 21267.00 437.15 43092.04 48056.13 2021-03-25 18:02:25.000 084 21266.99 437.19 43092.03 48056.11 2021-03-25 18:02:26.000 084 21267.01 437.20 43091.98 48056.09 2021-03-25 18:02:27.000 084 21267.00 437.21 43091.93 48056.04 2021-03-25 18:02:28.000 084 21266.96 437.31 43091.91 48056.05 2021-03-25 18:02:29.000 084 21266.99 437.29 43091.84 48056.02 2021-03-25 18:02:30.000 084 21267.01 437.34 43091.86 48056.02 2021-03-25 18:02:31.000 084 21267.05 437.34 43091.83 48056.02 2021-03-25 18:02:32.000 084 21266.95 437.27 43091.80 48056.01 2021-03-25 18:02:33.000 084 21266.97 437.34 43091.78 48055.99 2021-03-25 18:02:34.000 084 21266.95 437.38 43091.75 48055.97 2021-03-25 18:02:35.000 084 21266.91 437.34 43091.78 48055.92 2021-03-25 18:02:36.000 084 21266.89 437.37 43091.80 48055.91 2021-03-25 18:02:37.000 084 21266.95 437.37 43091.75 48055.90 2021-03-25 18:02:38.000 084 21267.04 437.35 43091.78 48055.90 2021-03-25 18:02:39.000 084 21266.91 437.33 43091.80 48055.93 2021-03-25 18:02:40.000 084 21266.94 437.32 43091.87 48055.93 2021-03-25 18:02:41.000 084 21266.94 437.29 43091.88 48055.93 2021-03-25 18:02:42.000 084 21266.89 437.30 43091.85 48055.92 2021-03-25 18:02:43.000 084 21266.90 437.31 43091.80 48055.95 2021-03-25 18:02:44.000 084 21266.86 437.32 43091.85 48055.95 2021-03-25 18:02:45.000 084 21266.84 437.41 43091.85 48055.95 2021-03-25 18:02:46.000 084 21266.83 437.47 43091.87 48055.93 2021-03-25 18:02:47.000 084 21266.82 437.49 43091.82 48055.92 2021-03-25 18:02:48.000 084 21266.78 437.56 43091.78 48055.91 2021-03-25 18:02:49.000 084 21266.81 437.53 43091.75 48055.87 2021-03-25 18:02:50.000 084 21266.76 437.63 43091.73 48055.84 2021-03-25 18:02:51.000 084 21266.74 437.66 43091.71 48055.83 2021-03-25 18:02:52.000 084 21266.75 437.61 43091.75 48055.83 2021-03-25 18:02:53.000 084 21266.78 437.53 43091.76 48055.82 2021-03-25 18:02:54.000 084 21266.78 437.54 43091.74 48055.82 2021-03-25 18:02:55.000 084 21266.74 437.53 43091.76 48055.83 2021-03-25 18:02:56.000 084 21266.74 437.57 43091.80 48055.84 2021-03-25 18:02:57.000 084 21266.77 437.47 43091.78 48055.86 2021-03-25 18:02:58.000 084 21266.80 437.51 43091.78 48055.88 2021-03-25 18:02:59.000 084 21266.80 437.47 43091.82 48055.89 2021-03-25 18:03:00.000 084 21266.81 437.50 43091.76 48055.89 2021-03-25 18:03:01.000 084 21266.78 437.44 43091.82 48055.92 2021-03-25 18:03:02.000 084 21266.81 437.39 43091.90 48055.95 2021-03-25 18:03:03.000 084 21266.79 437.44 43091.90 48055.96 2021-03-25 18:03:04.000 084 21266.86 437.43 43091.87 48056.01 2021-03-25 18:03:05.000 084 21266.87 437.45 43091.93 48056.02 2021-03-25 18:03:06.000 084 21266.87 437.46 43091.96 48056.00 2021-03-25 18:03:07.000 084 21266.84 437.37 43091.97 48056.02 2021-03-25 18:03:08.000 084 21266.77 437.34 43091.99 48056.01 2021-03-25 18:03:09.000 084 21266.75 437.41 43091.98 48056.05 2021-03-25 18:03:10.000 084 21266.71 437.39 43091.97 48056.03 2021-03-25 18:03:11.000 084 21266.63 437.38 43091.99 48056.00 2021-03-25 18:03:12.000 084 21266.67 437.42 43092.00 48056.00 2021-03-25 18:03:13.000 084 21266.69 437.40 43092.04 48055.99 2021-03-25 18:03:14.000 084 21266.61 437.41 43092.00 48055.99 2021-03-25 18:03:15.000 084 21266.61 437.44 43091.96 48056.02 2021-03-25 18:03:16.000 084 21266.66 437.41 43091.99 48056.04 2021-03-25 18:03:17.000 084 21266.69 437.36 43092.10 48056.12 2021-03-25 18:03:18.000 084 21266.66 437.35 43092.09 48056.14 2021-03-25 18:03:19.000 084 21266.64 437.39 43092.12 48056.19 2021-03-25 18:03:20.000 084 21266.69 437.48 43092.17 48056.16 2021-03-25 18:03:21.000 084 21266.67 437.45 43092.24 48056.16 2021-03-25 18:03:22.000 084 21266.66 437.52 43092.20 48056.17 2021-03-25 18:03:23.000 084 21266.67 437.47 43092.23 48056.17 2021-03-25 18:03:24.000 084 21266.64 437.59 43092.28 48056.16 2021-03-25 18:03:25.000 084 21266.65 437.72 43092.20 48056.15 2021-03-25 18:03:26.000 084 21266.60 437.85 43092.12 48056.08 2021-03-25 18:03:27.000 084 21266.62 437.92 43092.03 48056.01 2021-03-25 18:03:28.000 084 21266.60 437.90 43091.90 48055.93 2021-03-25 18:03:29.000 084 21266.59 437.86 43091.90 48055.88 2021-03-25 18:03:30.000 084 21266.66 437.75 43091.92 48055.89 2021-03-25 18:03:31.000 084 21266.70 437.63 43091.98 48055.96 2021-03-25 18:03:32.000 084 21266.66 437.67 43092.07 48055.98 2021-03-25 18:03:33.000 084 21266.64 437.77 43092.10 48056.02 2021-03-25 18:03:34.000 084 21266.60 437.82 43092.04 48056.02 2021-03-25 18:03:35.000 084 21266.58 437.84 43091.99 48055.96 2021-03-25 18:03:36.000 084 21266.49 437.94 43091.95 48055.88 2021-03-25 18:03:37.000 084 21266.48 437.91 43091.85 48055.82 2021-03-25 18:03:38.000 084 21266.41 437.86 43091.82 48055.78 2021-03-25 18:03:39.000 084 21266.36 437.94 43091.83 48055.72 2021-03-25 18:03:40.000 084 21266.33 437.95 43091.84 48055.72 2021-03-25 18:03:41.000 084 21266.33 437.99 43091.73 48055.67 2021-03-25 18:03:42.000 084 21266.27 437.96 43091.64 48055.63 2021-03-25 18:03:43.000 084 21266.22 438.06 43091.71 48055.62 2021-03-25 18:03:44.000 084 21266.23 438.10 43091.68 48055.61 2021-03-25 18:03:45.000 084 21266.24 438.13 43091.73 48055.58 2021-03-25 18:03:46.000 084 21266.21 438.18 43091.69 48055.56 2021-03-25 18:03:47.000 084 21266.13 438.07 43091.69 48055.50 2021-03-25 18:03:48.000 084 21266.11 438.04 43091.68 48055.50 2021-03-25 18:03:49.000 084 21266.10 438.01 43091.65 48055.49 2021-03-25 18:03:50.000 084 21266.16 437.99 43091.69 48055.52 2021-03-25 18:03:51.000 084 21266.13 437.94 43091.70 48055.52 2021-03-25 18:03:52.000 084 21266.15 437.98 43091.57 48055.51 2021-03-25 18:03:53.000 084 21266.21 438.06 43091.63 48055.48 2021-03-25 18:03:54.000 084 21266.15 438.09 43091.65 48055.48 2021-03-25 18:03:55.000 084 21266.21 438.11 43091.65 48055.48 2021-03-25 18:03:56.000 084 21266.32 438.11 43091.61 48055.51 2021-03-25 18:03:57.000 084 21266.30 438.13 43091.60 48055.50 2021-03-25 18:03:58.000 084 21266.28 438.18 43091.59 48055.50 2021-03-25 18:03:59.000 084 21266.28 438.17 43091.65 48055.47 2021-03-25 18:04:00.000 084 21266.35 438.13 43091.67 48055.49 2021-03-25 18:04:01.000 084 21266.38 438.17 43091.67 48055.50 2021-03-25 18:04:02.000 084 21266.40 438.14 43091.67 48055.51 2021-03-25 18:04:03.000 084 21266.34 438.19 43091.64 48055.51 2021-03-25 18:04:04.000 084 21266.36 438.12 43091.63 48055.51 2021-03-25 18:04:05.000 084 21266.37 438.08 43091.61 48055.52 2021-03-25 18:04:06.000 084 21266.28 438.03 43091.68 48055.52 2021-03-25 18:04:07.000 084 21266.28 437.98 43091.63 48055.56 2021-03-25 18:04:08.000 084 21266.34 438.00 43091.73 48055.58 2021-03-25 18:04:09.000 084 21266.33 437.95 43091.80 48055.61 2021-03-25 18:04:10.000 084 21266.23 438.04 43091.77 48055.62 2021-03-25 18:04:11.000 084 21266.14 438.14 43091.75 48055.64 2021-03-25 18:04:12.000 084 21266.15 438.14 43091.78 48055.58 2021-03-25 18:04:13.000 084 21266.14 438.18 43091.73 48055.54 2021-03-25 18:04:14.000 084 21266.10 438.26 43091.65 48055.46 2021-03-25 18:04:15.000 084 21266.07 438.35 43091.67 48055.43 2021-03-25 18:04:16.000 084 21266.13 438.38 43091.59 48055.40 2021-03-25 18:04:17.000 084 21266.04 438.36 43091.56 48055.37 2021-03-25 18:04:18.000 084 21266.00 438.33 43091.56 48055.37 2021-03-25 18:04:19.000 084 21265.99 438.35 43091.59 48055.33 2021-03-25 18:04:20.000 084 21265.96 438.37 43091.56 48055.32 2021-03-25 18:04:21.000 084 21265.99 438.39 43091.57 48055.32 2021-03-25 18:04:22.000 084 21265.96 438.34 43091.59 48055.31 2021-03-25 18:04:23.000 084 21266.01 438.30 43091.61 48055.31 2021-03-25 18:04:24.000 084 21265.98 438.31 43091.63 48055.35 2021-03-25 18:04:25.000 084 21265.92 438.25 43091.61 48055.37 2021-03-25 18:04:26.000 084 21265.90 438.27 43091.66 48055.38 2021-03-25 18:04:27.000 084 21265.86 438.25 43091.65 48055.37 2021-03-25 18:04:28.000 084 21265.87 438.23 43091.68 48055.36 2021-03-25 18:04:29.000 084 21265.89 438.26 43091.65 48055.34 2021-03-25 18:04:30.000 084 21265.83 438.34 43091.59 48055.33 2021-03-25 18:04:31.000 084 21265.78 438.43 43091.56 48055.28 2021-03-25 18:04:32.000 084 21265.85 438.42 43091.49 48055.28 2021-03-25 18:04:33.000 084 21265.84 438.36 43091.47 48055.24 2021-03-25 18:04:34.000 084 21265.80 438.37 43091.53 48055.25 2021-03-25 18:04:35.000 084 21265.84 438.29 43091.52 48055.26 2021-03-25 18:04:36.000 084 21265.78 438.25 43091.51 48055.26 2021-03-25 18:04:37.000 084 21265.79 438.25 43091.53 48055.27 2021-03-25 18:04:38.000 084 21265.85 438.28 43091.47 48055.25 2021-03-25 18:04:39.000 084 21265.84 438.16 43091.49 48055.24 2021-03-25 18:04:40.000 084 21265.84 438.05 43091.52 48055.24 2021-03-25 18:04:41.000 084 21265.83 437.90 43091.60 48055.27 2021-03-25 18:04:42.000 084 21265.92 437.86 43091.65 48055.35 2021-03-25 18:04:43.000 084 21265.97 437.90 43091.67 48055.38 2021-03-25 18:04:44.000 084 21265.90 437.86 43091.68 48055.43 2021-03-25 18:04:45.000 084 21265.92 437.91 43091.71 48055.45 2021-03-25 18:04:46.000 084 21265.88 438.06 43091.70 48055.44 2021-03-25 18:04:47.000 084 21265.85 438.09 43091.68 48055.41 2021-03-25 18:04:48.000 084 21265.80 438.05 43091.65 48055.39 2021-03-25 18:04:49.000 084 21265.78 438.10 43091.67 48055.36 2021-03-25 18:04:50.000 084 21265.73 438.19 43091.65 48055.29 2021-03-25 18:04:51.000 084 21265.66 438.21 43091.59 48055.25 2021-03-25 18:04:52.000 084 21265.67 438.14 43091.53 48055.19 2021-03-25 18:04:53.000 084 21265.59 438.16 43091.51 48055.17 2021-03-25 18:04:54.000 084 21265.59 438.13 43091.50 48055.12 2021-03-25 18:04:55.000 084 21265.48 438.09 43091.53 48055.08 2021-03-25 18:04:56.000 084 21265.47 438.06 43091.54 48055.05 2021-03-25 18:04:57.000 084 21265.42 438.06 43091.48 48055.03 2021-03-25 18:04:58.000 084 21265.37 438.05 43091.52 48055.02 2021-03-25 18:04:59.000 084 21265.36 438.13 43091.49 48055.00 2021-03-25 18:05:00.000 084 21265.31 438.17 43091.44 48054.96 2021-03-25 18:05:01.000 084 21265.24 438.19 43091.47 48054.94 2021-03-25 18:05:02.000 084 21265.19 438.17 43091.52 48054.93 2021-03-25 18:05:03.000 084 21265.22 438.17 43091.49 48054.92 2021-03-25 18:05:04.000 084 21265.14 438.17 43091.47 48054.88 2021-03-25 18:05:05.000 084 21265.09 438.22 43091.44 48054.85 2021-03-25 18:05:06.000 084 21265.06 438.18 43091.46 48054.80 2021-03-25 18:05:07.000 084 21265.01 438.12 43091.42 48054.77 2021-03-25 18:05:08.000 084 21265.04 438.13 43091.46 48054.77 2021-03-25 18:05:09.000 084 21265.11 438.12 43091.44 48054.81 2021-03-25 18:05:10.000 084 21265.11 438.03 43091.39 48054.79 2021-03-25 18:05:11.000 084 21265.07 438.13 43091.47 48054.80 2021-03-25 18:05:12.000 084 21265.11 438.18 43091.46 48054.79 2021-03-25 18:05:13.000 084 21265.10 438.17 43091.50 48054.81 2021-03-25 18:05:14.000 084 21265.06 438.18 43091.52 48054.82 2021-03-25 18:05:15.000 084 21265.00 438.13 43091.47 48054.83 2021-03-25 18:05:16.000 084 21265.01 438.07 43091.57 48054.86 2021-03-25 18:05:17.000 084 21265.07 438.04 43091.53 48054.83 2021-03-25 18:05:18.000 084 21265.08 438.05 43091.52 48054.86 2021-03-25 18:05:19.000 084 21265.04 438.12 43091.54 48054.84 2021-03-25 18:05:20.000 084 21264.97 438.17 43091.53 48054.87 2021-03-25 18:05:21.000 084 21264.95 438.18 43091.53 48054.84 2021-03-25 18:05:22.000 084 21265.02 438.18 43091.57 48054.86 2021-03-25 18:05:23.000 084 21264.98 438.16 43091.55 48054.85 2021-03-25 18:05:24.000 084 21264.99 438.22 43091.59 48054.87 2021-03-25 18:05:25.000 084 21265.05 438.13 43091.61 48054.88 2021-03-25 18:05:26.000 084 21265.02 438.07 43091.58 48054.88 2021-03-25 18:05:27.000 084 21265.04 438.19 43091.59 48054.89 2021-03-25 18:05:28.000 084 21265.03 438.09 43091.61 48054.90 2021-03-25 18:05:29.000 084 21264.96 438.04 43091.60 48054.91 2021-03-25 18:05:30.000 084 21265.01 438.04 43091.59 48054.90 2021-03-25 18:05:31.000 084 21264.99 438.00 43091.59 48054.91 2021-03-25 18:05:32.000 084 21265.06 437.99 43091.53 48054.93 2021-03-25 18:05:33.000 084 21265.00 437.98 43091.63 48054.93 2021-03-25 18:05:34.000 084 21264.99 437.99 43091.65 48054.94 2021-03-25 18:05:35.000 084 21264.98 437.99 43091.63 48054.95 2021-03-25 18:05:36.000 084 21265.01 437.96 43091.64 48054.94 2021-03-25 18:05:37.000 084 21265.04 437.99 43091.65 48054.94 2021-03-25 18:05:38.000 084 21265.06 438.10 43091.63 48054.92 2021-03-25 18:05:39.000 084 21265.06 438.15 43091.53 48054.91 2021-03-25 18:05:40.000 084 21265.01 438.21 43091.53 48054.88 2021-03-25 18:05:41.000 084 21265.09 438.19 43091.53 48054.86 2021-03-25 18:05:42.000 084 21265.03 438.16 43091.56 48054.81 2021-03-25 18:05:43.000 084 21265.05 438.09 43091.50 48054.84 2021-03-25 18:05:44.000 084 21265.05 438.11 43091.47 48054.82 2021-03-25 18:05:45.000 084 21264.97 438.12 43091.52 48054.84 2021-03-25 18:05:46.000 084 21264.96 438.07 43091.50 48054.83 2021-03-25 18:05:47.000 084 21264.99 438.17 43091.51 48054.78 2021-03-25 18:05:48.000 084 21265.03 438.24 43091.46 48054.77 2021-03-25 18:05:49.000 084 21265.07 438.20 43091.40 48054.76 2021-03-25 18:05:50.000 084 21265.04 438.19 43091.37 48054.73 2021-03-25 18:05:51.000 084 21265.08 438.19 43091.31 48054.73 2021-03-25 18:05:52.000 084 21265.16 438.11 43091.29 48054.70 2021-03-25 18:05:53.000 084 21265.15 438.06 43091.26 48054.73 2021-03-25 18:05:54.000 084 21265.17 438.03 43091.30 48054.73 2021-03-25 18:05:55.000 084 21265.18 437.93 43091.29 48054.76 2021-03-25 18:05:56.000 084 21265.21 437.91 43091.29 48054.77 2021-03-25 18:05:57.000 084 21265.25 437.95 43091.36 48054.81 2021-03-25 18:05:58.000 084 21265.30 437.95 43091.37 48054.81 2021-03-25 18:05:59.000 084 21265.32 437.93 43091.35 48054.84 2021-03-25 18:06:00.000 084 21265.36 437.92 43091.37 48054.84 2021-03-25 18:06:01.000 084 21265.39 437.94 43091.29 48054.85 2021-03-25 18:06:02.000 084 21265.43 437.91 43091.33 48054.87 2021-03-25 18:06:03.000 084 21265.38 437.85 43091.35 48054.86 2021-03-25 18:06:04.000 084 21265.39 437.89 43091.38 48054.86 2021-03-25 18:06:05.000 084 21265.40 437.88 43091.29 48054.85 2021-03-25 18:06:06.000 084 21265.40 437.81 43091.33 48054.84 2021-03-25 18:06:07.000 084 21265.44 437.80 43091.40 48054.84 2021-03-25 18:06:08.000 084 21265.39 437.77 43091.38 48054.86 2021-03-25 18:06:09.000 084 21265.41 437.77 43091.35 48054.86 2021-03-25 18:06:10.000 084 21265.41 437.73 43091.44 48054.86 2021-03-25 18:06:11.000 084 21265.50 437.67 43091.45 48054.91 2021-03-25 18:06:12.000 084 21265.60 437.68 43091.47 48054.96 2021-03-25 18:06:13.000 084 21265.56 437.62 43091.54 48055.02 2021-03-25 18:06:14.000 084 21265.56 437.63 43091.50 48055.06 2021-03-25 18:06:15.000 084 21265.63 437.64 43091.53 48055.08 2021-03-25 18:06:16.000 084 21265.60 437.62 43091.54 48055.09 2021-03-25 18:06:17.000 084 21265.64 437.60 43091.56 48055.08 2021-03-25 18:06:18.000 084 21265.68 437.60 43091.50 48055.09 2021-03-25 18:06:19.000 084 21265.64 437.67 43091.48 48055.09 2021-03-25 18:06:20.000 084 21265.64 437.67 43091.56 48055.09 2021-03-25 18:06:21.000 084 21265.65 437.64 43091.56 48055.10 2021-03-25 18:06:22.000 084 21265.63 437.60 43091.53 48055.10 2021-03-25 18:06:23.000 084 21265.61 437.58 43091.53 48055.08 2021-03-25 18:06:24.000 084 21265.65 437.55 43091.50 48055.11 2021-03-25 18:06:25.000 084 21265.70 437.59 43091.61 48055.12 2021-03-25 18:06:26.000 084 21265.71 437.56 43091.57 48055.11 2021-03-25 18:06:27.000 084 21265.77 437.54 43091.56 48055.12 2021-03-25 18:06:28.000 084 21265.78 437.56 43091.46 48055.11 2021-03-25 18:06:29.000 084 21265.82 437.50 43091.48 48055.16 2021-03-25 18:06:30.000 084 21265.85 437.44 43091.53 48055.17 2021-03-25 18:06:31.000 084 21265.84 437.45 43091.54 48055.21 2021-03-25 18:06:32.000 084 21265.85 437.37 43091.53 48055.24 2021-03-25 18:06:33.000 084 21265.84 437.33 43091.52 48055.27 2021-03-25 18:06:34.000 084 21265.92 437.30 43091.56 48055.31 2021-03-25 18:06:35.000 084 21266.02 437.30 43091.65 48055.36 2021-03-25 18:06:36.000 084 21266.03 437.16 43091.68 48055.41 2021-03-25 18:06:37.000 084 21266.03 437.17 43091.77 48055.47 2021-03-25 18:06:38.000 084 21266.06 437.13 43091.77 48055.50 2021-03-25 18:06:39.000 084 21266.05 437.17 43091.85 48055.53 2021-03-25 18:06:40.000 084 21266.07 437.19 43091.82 48055.55 2021-03-25 18:06:41.000 084 21266.06 437.19 43091.80 48055.56 2021-03-25 18:06:42.000 084 21266.00 437.12 43091.88 48055.57 2021-03-25 18:06:43.000 084 21265.99 437.15 43091.83 48055.58 2021-03-25 18:06:44.000 084 21265.99 437.12 43091.84 48055.56 2021-03-25 18:06:45.000 084 21265.96 437.11 43091.82 48055.54 2021-03-25 18:06:46.000 084 21265.98 437.20 43091.87 48055.55 2021-03-25 18:06:47.000 084 21266.00 437.25 43091.83 48055.51 2021-03-25 18:06:48.000 084 21265.97 437.29 43091.77 48055.51 2021-03-25 18:06:49.000 084 21265.98 437.35 43091.77 48055.49 2021-03-25 18:06:50.000 084 21266.01 437.40 43091.69 48055.45 2021-03-25 18:06:51.000 084 21266.05 437.41 43091.65 48055.44 2021-03-25 18:06:52.000 084 21265.98 437.42 43091.65 48055.40 2021-03-25 18:06:53.000 084 21265.98 437.50 43091.68 48055.37 2021-03-25 18:06:54.000 084 21265.91 437.44 43091.61 48055.34 2021-03-25 18:06:55.000 084 21265.92 437.48 43091.62 48055.31 2021-03-25 18:06:56.000 084 21265.94 437.58 43091.59 48055.30 2021-03-25 18:06:57.000 084 21265.93 437.56 43091.58 48055.28 2021-03-25 18:06:58.000 084 21265.97 437.43 43091.58 48055.29 2021-03-25 18:06:59.000 084 21265.94 437.44 43091.57 48055.28 2021-03-25 18:07:00.000 084 21265.95 437.50 43091.54 48055.31 2021-03-25 18:07:01.000 084 21265.95 437.50 43091.56 48055.29 2021-03-25 18:07:02.000 084 21265.96 437.51 43091.54 48055.30 2021-03-25 18:07:03.000 084 21266.03 437.54 43091.55 48055.28 2021-03-25 18:07:04.000 084 21266.00 437.61 43091.47 48055.28 2021-03-25 18:07:05.000 084 21265.99 437.68 43091.49 48055.23 2021-03-25 18:07:06.000 084 21266.06 437.71 43091.46 48055.24 2021-03-25 18:07:07.000 084 21266.04 437.75 43091.38 48055.22 2021-03-25 18:07:08.000 084 21266.16 437.75 43091.36 48055.19 2021-03-25 18:07:09.000 084 21266.15 437.79 43091.36 48055.20 2021-03-25 18:07:10.000 084 21266.16 437.74 43091.37 48055.20 2021-03-25 18:07:11.000 084 21266.21 437.65 43091.46 48055.28 2021-03-25 18:07:12.000 084 21266.26 437.60 43091.50 48055.32 2021-03-25 18:07:13.000 084 21266.13 437.50 43091.56 48055.36 2021-03-25 18:07:14.000 084 21266.22 437.46 43091.59 48055.38 2021-03-25 18:07:15.000 084 21266.20 437.48 43091.65 48055.41 2021-03-25 18:07:16.000 084 21266.20 437.44 43091.64 48055.43 2021-03-25 18:07:17.000 084 21266.11 437.41 43091.68 48055.42 2021-03-25 18:07:18.000 084 21266.09 437.47 43091.65 48055.43 2021-03-25 18:07:19.000 084 21266.09 437.54 43091.63 48055.41 2021-03-25 18:07:20.000 084 21266.12 437.58 43091.59 48055.40 2021-03-25 18:07:21.000 084 21266.09 437.56 43091.59 48055.38 2021-03-25 18:07:22.000 084 21265.98 437.55 43091.56 48055.35 2021-03-25 18:07:23.000 084 21265.95 437.51 43091.54 48055.33 2021-03-25 18:07:24.000 084 21266.00 437.46 43091.50 48055.31 2021-03-25 18:07:25.000 084 21266.04 437.44 43091.61 48055.32 2021-03-25 18:07:26.000 084 21265.98 437.48 43091.62 48055.33 2021-03-25 18:07:27.000 084 21265.95 437.43 43091.59 48055.33 2021-03-25 18:07:28.000 084 21265.93 437.42 43091.61 48055.33 2021-03-25 18:07:29.000 084 21265.97 437.53 43091.60 48055.36 2021-03-25 18:07:30.000 084 21265.97 437.53 43091.67 48055.34 2021-03-25 18:07:31.000 084 21266.00 437.46 43091.68 48055.36 2021-03-25 18:07:32.000 084 21265.95 437.44 43091.67 48055.37 2021-03-25 18:07:33.000 084 21266.01 437.41 43091.61 48055.39 2021-03-25 18:07:34.000 084 21266.01 437.45 43091.57 48055.39 2021-03-25 18:07:35.000 084 21266.02 437.45 43091.63 48055.39 2021-03-25 18:07:36.000 084 21266.06 437.47 43091.67 48055.39 2021-03-25 18:07:37.000 084 21266.00 437.52 43091.61 48055.36 2021-03-25 18:07:38.000 084 21265.99 437.57 43091.57 48055.34 2021-03-25 18:07:39.000 084 21265.97 437.56 43091.63 48055.31 2021-03-25 18:07:40.000 084 21266.01 437.56 43091.52 48055.33 2021-03-25 18:07:41.000 084 21265.99 437.63 43091.47 48055.30 2021-03-25 18:07:42.000 084 21266.00 437.63 43091.53 48055.29 2021-03-25 18:07:43.000 084 21266.03 437.56 43091.55 48055.29 2021-03-25 18:07:44.000 084 21266.03 437.52 43091.57 48055.28 2021-03-25 18:07:45.000 084 21265.98 437.45 43091.53 48055.29 2021-03-25 18:07:46.000 084 21265.97 437.45 43091.54 48055.28 2021-03-25 18:07:47.000 084 21265.95 437.42 43091.58 48055.31 2021-03-25 18:07:48.000 084 21265.91 437.46 43091.70 48055.34 2021-03-25 18:07:49.000 084 21265.92 437.35 43091.67 48055.36 2021-03-25 18:07:50.000 084 21265.90 437.36 43091.71 48055.39 2021-03-25 18:07:51.000 084 21265.95 437.38 43091.77 48055.43 2021-03-25 18:07:52.000 084 21266.03 437.29 43091.75 48055.49 2021-03-25 18:07:53.000 084 21266.02 437.25 43091.82 48055.53 2021-03-25 18:07:54.000 084 21266.03 437.24 43091.88 48055.60 2021-03-25 18:07:55.000 084 21266.03 437.25 43091.87 48055.61 2021-03-25 18:07:56.000 084 21266.01 437.25 43091.82 48055.63 2021-03-25 18:07:57.000 084 21266.07 437.20 43091.87 48055.63 2021-03-25 18:07:58.000 084 21266.08 437.21 43091.88 48055.66 2021-03-25 18:07:59.000 084 21266.12 437.21 43091.87 48055.69 2021-03-25 18:08:00.000 084 21266.11 437.13 43091.96 48055.71 2021-03-25 18:08:01.000 084 21266.15 437.15 43091.99 48055.72 2021-03-25 18:08:02.000 084 21266.16 437.14 43092.00 48055.73 2021-03-25 18:08:03.000 084 21266.16 437.12 43092.05 48055.73 2021-03-25 18:08:04.000 084 21266.12 437.23 43091.93 48055.73 2021-03-25 18:08:05.000 084 21266.10 437.35 43091.80 48055.67 2021-03-25 18:08:06.000 084 21266.02 437.50 43091.77 48055.54 2021-03-25 18:08:07.000 084 21265.96 437.59 43091.67 48055.41 2021-03-25 18:08:08.000 084 21266.00 437.63 43091.61 48055.34 2021-03-25 18:08:09.000 084 21265.94 437.70 43091.49 48055.25 2021-03-25 18:08:10.000 084 21265.94 437.76 43091.44 48055.18 2021-03-25 18:08:11.000 084 21265.92 437.68 43091.43 48055.14 2021-03-25 18:08:12.000 084 21265.88 437.70 43091.34 48055.10 2021-03-25 18:08:13.000 084 21265.91 437.82 43091.27 48055.08 2021-03-25 18:08:14.000 084 21265.97 437.86 43091.22 48055.04 2021-03-25 18:08:15.000 084 21265.99 437.85 43091.21 48055.05 2021-03-25 18:08:16.000 084 21266.08 437.76 43091.19 48055.02 2021-03-25 18:08:17.000 084 21266.05 437.72 43091.16 48055.02 2021-03-25 18:08:18.000 084 21266.10 437.70 43091.21 48055.07 2021-03-25 18:08:19.000 084 21266.12 437.62 43091.30 48055.12 2021-03-25 18:08:20.000 084 21266.13 437.52 43091.35 48055.15 2021-03-25 18:08:21.000 084 21266.19 437.55 43091.37 48055.20 2021-03-25 18:08:22.000 084 21266.25 437.56 43091.44 48055.23 2021-03-25 18:08:23.000 084 21266.25 437.49 43091.45 48055.27 2021-03-25 18:08:24.000 084 21266.25 437.43 43091.45 48055.28 2021-03-25 18:08:25.000 084 21266.25 437.48 43091.49 48055.34 2021-03-25 18:08:26.000 084 21266.27 437.50 43091.50 48055.36 2021-03-25 18:08:27.000 084 21266.31 437.55 43091.59 48055.40 2021-03-25 18:08:28.000 084 21266.29 437.59 43091.63 48055.45 2021-03-25 18:08:29.000 084 21266.39 437.61 43091.57 48055.47 2021-03-25 18:08:30.000 084 21266.45 437.60 43091.53 48055.48 2021-03-25 18:08:31.000 084 21266.40 437.61 43091.54 48055.52 2021-03-25 18:08:32.000 084 21266.45 437.58 43091.61 48055.56 2021-03-25 18:08:33.000 084 21266.40 437.55 43091.63 48055.59 2021-03-25 18:08:34.000 084 21266.49 437.52 43091.65 48055.64 2021-03-25 18:08:35.000 084 21266.46 437.44 43091.69 48055.66 2021-03-25 18:08:36.000 084 21266.42 437.35 43091.73 48055.68 2021-03-25 18:08:37.000 084 21266.44 437.35 43091.74 48055.69 2021-03-25 18:08:38.000 084 21266.38 437.25 43091.72 48055.70 2021-03-25 18:08:39.000 084 21266.39 437.24 43091.73 48055.71 2021-03-25 18:08:40.000 084 21266.38 437.23 43091.71 48055.70 2021-03-25 18:08:41.000 084 21266.37 437.13 43091.71 48055.71 2021-03-25 18:08:42.000 084 21266.34 437.13 43091.78 48055.71 2021-03-25 18:08:43.000 084 21266.32 437.09 43091.80 48055.70 2021-03-25 18:08:44.000 084 21266.23 437.12 43091.76 48055.70 2021-03-25 18:08:45.000 084 21266.27 437.27 43091.73 48055.66 2021-03-25 18:08:46.000 084 21266.26 437.35 43091.73 48055.58 2021-03-25 18:08:47.000 084 21266.21 437.36 43091.65 48055.54 2021-03-25 18:08:48.000 084 21266.24 437.37 43091.60 48055.48 2021-03-25 18:08:49.000 084 21266.26 437.29 43091.55 48055.48 2021-03-25 18:08:50.000 084 21266.27 437.25 43091.59 48055.49 2021-03-25 18:08:51.000 084 21266.32 437.17 43091.61 48055.52 2021-03-25 18:08:52.000 084 21266.36 437.14 43091.63 48055.57 2021-03-25 18:08:53.000 084 21266.33 437.19 43091.69 48055.61 2021-03-25 18:08:54.000 084 21266.35 437.18 43091.76 48055.64 2021-03-25 18:08:55.000 084 21266.35 437.17 43091.78 48055.62 2021-03-25 18:08:56.000 084 21266.38 437.16 43091.75 48055.64 2021-03-25 18:08:57.000 084 21266.42 437.17 43091.67 48055.64 2021-03-25 18:08:58.000 084 21266.42 437.21 43091.67 48055.64 2021-03-25 18:08:59.000 084 21266.41 437.20 43091.65 48055.63 2021-03-25 18:09:00.000 084 21266.39 437.21 43091.67 48055.63 2021-03-25 18:09:01.000 084 21266.42 437.18 43091.64 48055.62 2021-03-25 18:09:02.000 084 21266.43 437.13 43091.67 48055.63 2021-03-25 18:09:03.000 084 21266.48 437.14 43091.69 48055.65 2021-03-25 18:09:04.000 084 21266.45 437.17 43091.71 48055.64 2021-03-25 18:09:05.000 084 21266.49 437.18 43091.75 48055.65 2021-03-25 18:09:06.000 084 21266.52 437.04 43091.78 48055.67 2021-03-25 18:09:07.000 084 21266.54 437.06 43091.82 48055.72 2021-03-25 18:09:08.000 084 21266.56 437.01 43091.88 48055.75 2021-03-25 18:09:09.000 084 21266.60 437.05 43091.82 48055.79 2021-03-25 18:09:10.000 084 21266.58 437.05 43091.82 48055.80 2021-03-25 18:09:11.000 084 21266.63 436.96 43091.85 48055.82 2021-03-25 18:09:12.000 084 21266.62 436.92 43091.84 48055.84 2021-03-25 18:09:13.000 084 21266.63 436.95 43091.82 48055.84 2021-03-25 18:09:14.000 084 21266.66 437.00 43091.80 48055.87 2021-03-25 18:09:15.000 084 21266.61 437.04 43091.90 48055.85 2021-03-25 18:09:16.000 084 21266.57 437.03 43091.90 48055.87 2021-03-25 18:09:17.000 084 21266.69 437.01 43091.88 48055.87 2021-03-25 18:09:18.000 084 21266.63 437.03 43091.87 48055.89 2021-03-25 18:09:19.000 084 21266.63 436.97 43091.90 48055.88 2021-03-25 18:09:20.000 084 21266.61 436.94 43091.89 48055.89 2021-03-25 18:09:21.000 084 21266.59 436.89 43091.94 48055.92 2021-03-25 18:09:22.000 084 21266.62 436.83 43091.98 48055.94 2021-03-25 18:09:23.000 084 21266.74 436.79 43091.98 48055.98 2021-03-25 18:09:24.000 084 21266.77 436.69 43092.02 48056.01 2021-03-25 18:09:25.000 084 21266.72 436.70 43092.09 48056.08 2021-03-25 18:09:26.000 084 21266.75 436.75 43092.09 48056.10 2021-03-25 18:09:27.000 084 21266.74 436.76 43092.04 48056.12 2021-03-25 18:09:28.000 084 21266.72 436.74 43092.07 48056.13 2021-03-25 18:09:29.000 084 21266.76 436.72 43092.10 48056.15 2021-03-25 18:09:30.000 084 21266.73 436.69 43092.09 48056.18 2021-03-25 18:09:31.000 084 21266.78 436.74 43092.13 48056.22 2021-03-25 18:09:32.000 084 21266.82 436.72 43092.13 48056.22 2021-03-25 18:09:33.000 084 21266.77 436.70 43092.19 48056.22 2021-03-25 18:09:34.000 084 21266.82 436.76 43092.15 48056.20 2021-03-25 18:09:35.000 084 21266.80 436.72 43092.12 48056.21 2021-03-25 18:09:36.000 084 21266.71 436.70 43092.17 48056.18 2021-03-25 18:09:37.000 084 21266.71 436.73 43092.14 48056.20 2021-03-25 18:09:38.000 084 21266.68 436.70 43092.13 48056.18 2021-03-25 18:09:39.000 084 21266.64 436.67 43092.16 48056.20 2021-03-25 18:09:40.000 084 21266.75 436.73 43092.17 48056.21 2021-03-25 18:09:41.000 084 21266.75 436.73 43092.14 48056.22 2021-03-25 18:09:42.000 084 21266.73 436.71 43092.19 48056.22 2021-03-25 18:09:43.000 084 21266.79 436.75 43092.17 48056.21 2021-03-25 18:09:44.000 084 21266.84 436.72 43092.19 48056.23 2021-03-25 18:09:45.000 084 21266.89 436.65 43092.22 48056.27 2021-03-25 18:09:46.000 084 21266.96 436.68 43092.20 48056.29 2021-03-25 18:09:47.000 084 21266.94 436.72 43092.16 48056.32 2021-03-25 18:09:48.000 084 21266.94 436.76 43092.19 48056.33 2021-03-25 18:09:49.000 084 21266.90 436.80 43092.17 48056.30 2021-03-25 18:09:50.000 084 21266.83 436.86 43092.16 48056.30 2021-03-25 18:09:51.000 084 21266.88 436.84 43092.12 48056.25 2021-03-25 18:09:52.000 084 21266.87 436.83 43092.13 48056.25 2021-03-25 18:09:53.000 084 21266.82 436.88 43092.10 48056.22 2021-03-25 18:09:54.000 084 21266.80 436.96 43092.10 48056.18 2021-03-25 18:09:55.000 084 21266.81 436.94 43092.09 48056.18 2021-03-25 18:09:56.000 084 21266.77 436.93 43092.03 48056.15 2021-03-25 18:09:57.000 084 21266.75 436.98 43092.07 48056.12 2021-03-25 18:09:58.000 084 21266.76 437.03 43092.03 48056.11 2021-03-25 18:09:59.000 084 21266.78 437.04 43091.99 48056.09 2021-03-25 18:10:00.000 084 21266.73 437.14 43091.98 48056.08 2021-03-25 18:10:01.000 084 21266.66 437.12 43092.02 48056.07 2021-03-25 18:10:02.000 084 21266.63 437.02 43092.07 48056.07 2021-03-25 18:10:03.000 084 21266.67 437.00 43092.03 48056.07 2021-03-25 18:10:04.000 084 21266.63 437.05 43092.03 48056.04 2021-03-25 18:10:05.000 084 21266.55 437.09 43092.02 48056.01 2021-03-25 18:10:06.000 084 21266.60 437.14 43091.99 48055.99 2021-03-25 18:10:07.000 084 21266.60 437.11 43091.93 48055.97 2021-03-25 18:10:08.000 084 21266.53 437.08 43091.97 48055.95 2021-03-25 18:10:09.000 084 21266.56 437.09 43091.97 48055.93 2021-03-25 18:10:10.000 084 21266.58 437.14 43091.94 48055.94 2021-03-25 18:10:11.000 084 21266.59 437.17 43091.91 48055.92 2021-03-25 18:10:12.000 084 21266.54 437.13 43091.92 48055.90 2021-03-25 18:10:13.000 084 21266.50 437.18 43091.86 48055.88 2021-03-25 18:10:14.000 084 21266.49 437.19 43091.86 48055.86 2021-03-25 18:10:15.000 084 21266.58 437.21 43091.91 48055.89 2021-03-25 18:10:16.000 084 21266.50 437.15 43091.93 48055.88 2021-03-25 18:10:17.000 084 21266.41 437.17 43091.96 48055.87 2021-03-25 18:10:18.000 084 21266.41 437.21 43091.91 48055.85 2021-03-25 18:10:19.000 084 21266.43 437.26 43091.92 48055.84 2021-03-25 18:10:20.000 084 21266.45 437.25 43091.86 48055.84 2021-03-25 18:10:21.000 084 21266.42 437.30 43091.87 48055.83 2021-03-25 18:10:22.000 084 21266.45 437.33 43091.86 48055.80 2021-03-25 18:10:23.000 084 21266.42 437.41 43091.80 48055.82 2021-03-25 18:10:24.000 084 21266.51 437.37 43091.83 48055.80 2021-03-25 18:10:25.000 084 21266.57 437.38 43091.78 48055.80 2021-03-25 18:10:26.000 084 21266.59 437.34 43091.75 48055.80 2021-03-25 18:10:27.000 084 21266.52 437.34 43091.77 48055.78 2021-03-25 18:10:28.000 084 21266.45 437.39 43091.78 48055.75 2021-03-25 18:10:29.000 084 21266.48 437.40 43091.76 48055.72 2021-03-25 18:10:30.000 084 21266.42 437.39 43091.71 48055.72 2021-03-25 18:10:31.000 084 21266.38 437.45 43091.73 48055.69 2021-03-25 18:10:32.000 084 21266.38 437.48 43091.65 48055.65 2021-03-25 18:10:33.000 084 21266.37 437.48 43091.64 48055.63 2021-03-25 18:10:34.000 084 21266.37 437.54 43091.65 48055.58 2021-03-25 18:10:35.000 084 21266.35 437.69 43091.61 48055.53 2021-03-25 18:10:36.000 084 21266.41 437.70 43091.53 48055.54 2021-03-25 18:10:37.000 084 21266.40 437.70 43091.52 48055.48 2021-03-25 18:10:38.000 084 21266.43 437.68 43091.48 48055.47 2021-03-25 18:10:39.000 084 21266.42 437.68 43091.46 48055.48 2021-03-25 18:10:40.000 084 21266.40 437.64 43091.52 48055.48 2021-03-25 18:10:41.000 084 21266.36 437.61 43091.48 48055.45 2021-03-25 18:10:42.000 084 21266.35 437.71 43091.42 48055.42 2021-03-25 18:10:43.000 084 21266.26 437.78 43091.40 48055.35 2021-03-25 18:10:44.000 084 21266.23 437.86 43091.38 48055.29 2021-03-25 18:10:45.000 084 21266.20 437.89 43091.38 48055.25 2021-03-25 18:10:46.000 084 21266.17 437.85 43091.35 48055.22 2021-03-25 18:10:47.000 084 21266.18 437.82 43091.26 48055.19 2021-03-25 18:10:48.000 084 21266.27 437.83 43091.29 48055.20 2021-03-25 18:10:49.000 084 21266.27 437.77 43091.28 48055.22 2021-03-25 18:10:50.000 084 21266.20 437.75 43091.29 48055.22 2021-03-25 18:10:51.000 084 21266.25 437.85 43091.34 48055.25 2021-03-25 18:10:52.000 084 21266.23 437.90 43091.29 48055.24 2021-03-25 18:10:53.000 084 21266.24 437.92 43091.29 48055.21 2021-03-25 18:10:54.000 084 21266.23 437.95 43091.30 48055.21 2021-03-25 18:10:55.000 084 21266.23 437.94 43091.34 48055.17 2021-03-25 18:10:56.000 084 21266.29 437.84 43091.29 48055.19 2021-03-25 18:10:57.000 084 21266.31 437.73 43091.33 48055.26 2021-03-25 18:10:58.000 084 21266.42 437.64 43091.42 48055.34 2021-03-25 18:10:59.000 084 21266.45 437.58 43091.48 48055.43 2021-03-25 18:11:00.000 084 21266.43 437.51 43091.56 48055.48 2021-03-25 18:11:01.000 084 21266.44 437.59 43091.59 48055.50 2021-03-25 18:11:02.000 084 21266.47 437.58 43091.57 48055.54 2021-03-25 18:11:03.000 084 21266.46 437.58 43091.58 48055.57 2021-03-25 18:11:04.000 084 21266.43 437.53 43091.59 48055.58 2021-03-25 18:11:05.000 084 21266.45 437.52 43091.71 48055.62 2021-03-25 18:11:06.000 084 21266.48 437.46 43091.71 48055.66 2021-03-25 18:11:07.000 084 21266.51 437.46 43091.67 48055.69 2021-03-25 18:11:08.000 084 21266.55 437.42 43091.75 48055.71 2021-03-25 18:11:09.000 084 21266.54 437.42 43091.77 48055.70 2021-03-25 18:11:10.000 084 21266.49 437.40 43091.76 48055.71 2021-03-25 18:11:11.000 084 21266.51 437.42 43091.79 48055.72 2021-03-25 18:11:12.000 084 21266.48 437.45 43091.80 48055.71 2021-03-25 18:11:13.000 084 21266.41 437.58 43091.82 48055.70 2021-03-25 18:11:14.000 084 21266.41 437.71 43091.75 48055.67 2021-03-25 18:11:15.000 084 21266.30 437.75 43091.73 48055.63 2021-03-25 18:11:16.000 084 21266.30 437.73 43091.63 48055.59 2021-03-25 18:11:17.000 084 21266.34 437.74 43091.67 48055.54 2021-03-25 18:11:18.000 084 21266.30 437.84 43091.63 48055.50 2021-03-25 18:11:19.000 084 21266.23 437.88 43091.52 48055.44 2021-03-25 18:11:20.000 084 21266.27 437.91 43091.44 48055.40 2021-03-25 18:11:21.000 084 21266.22 437.96 43091.42 48055.38 2021-03-25 18:11:22.000 084 21266.22 437.99 43091.38 48055.33 2021-03-25 18:11:23.000 084 21266.27 438.03 43091.35 48055.32 2021-03-25 18:11:24.000 084 21266.28 438.07 43091.26 48055.29 2021-03-25 18:11:25.000 084 21266.27 438.15 43091.24 48055.23 2021-03-25 18:11:26.000 084 21266.16 438.27 43091.21 48055.16 2021-03-25 18:11:27.000 084 21266.11 438.32 43091.12 48055.08 2021-03-25 18:11:28.000 084 21266.12 438.42 43091.01 48054.95 2021-03-25 18:11:29.000 084 21266.11 438.42 43090.93 48054.85 2021-03-25 18:11:30.000 084 21266.08 438.43 43090.92 48054.79 2021-03-25 18:11:31.000 084 21266.01 438.44 43090.81 48054.75 2021-03-25 18:11:32.000 084 21265.97 438.42 43090.84 48054.74 2021-03-25 18:11:33.000 084 21266.00 438.35 43090.85 48054.76 2021-03-25 18:11:34.000 084 21265.99 438.34 43090.91 48054.78 2021-03-25 18:11:35.000 084 21266.00 438.32 43090.97 48054.81 2021-03-25 18:11:36.000 084 21266.07 438.30 43090.94 48054.82 2021-03-25 18:11:37.000 084 21266.03 438.32 43090.97 48054.83 2021-03-25 18:11:38.000 084 21266.02 438.32 43090.93 48054.86 2021-03-25 18:11:39.000 084 21266.03 438.39 43090.96 48054.85 2021-03-25 18:11:40.000 084 21266.05 438.43 43090.93 48054.85 2021-03-25 18:11:41.000 084 21266.04 438.44 43090.96 48054.84 2021-03-25 18:11:42.000 084 21266.07 438.45 43090.98 48054.84 2021-03-25 18:11:43.000 084 21266.05 438.37 43091.03 48054.88 2021-03-25 18:11:44.000 084 21266.10 438.32 43091.03 48054.91 2021-03-25 18:11:45.000 084 21266.14 438.31 43091.06 48054.96 2021-03-25 18:11:46.000 084 21266.15 438.29 43091.11 48055.00 2021-03-25 18:11:47.000 084 21266.11 438.41 43091.14 48055.00 2021-03-25 18:11:48.000 084 21266.14 438.43 43091.07 48055.01 2021-03-25 18:11:49.000 084 21266.20 438.40 43091.11 48055.01 2021-03-25 18:11:50.000 084 21266.16 438.37 43091.15 48055.03 2021-03-25 18:11:51.000 084 21266.15 438.37 43091.19 48055.03 2021-03-25 18:11:52.000 084 21266.15 438.34 43091.17 48055.05 2021-03-25 18:11:53.000 084 21266.21 438.41 43091.20 48055.06 2021-03-25 18:11:54.000 084 21266.17 438.46 43091.19 48055.08 2021-03-25 18:11:55.000 084 21266.19 438.39 43091.22 48055.11 2021-03-25 18:11:56.000 084 21266.21 438.38 43091.24 48055.15 2021-03-25 18:11:57.000 084 21266.24 438.37 43091.25 48055.19 2021-03-25 18:11:58.000 084 21266.30 438.38 43091.28 48055.19 2021-03-25 18:11:59.000 084 21266.27 438.53 43091.32 48055.19 2021-03-25 18:12:00.000 084 21266.24 438.55 43091.26 48055.18 2021-03-25 18:12:01.000 084 21266.20 438.63 43091.21 48055.16 2021-03-25 18:12:02.000 084 21266.23 438.62 43091.24 48055.17 2021-03-25 18:12:03.000 084 21266.20 438.55 43091.26 48055.20 2021-03-25 18:12:04.000 084 21266.23 438.43 43091.29 48055.21 2021-03-25 18:12:05.000 084 21266.27 438.39 43091.30 48055.25 2021-03-25 18:12:06.000 084 21266.33 438.32 43091.37 48055.30 2021-03-25 18:12:07.000 084 21266.36 438.30 43091.41 48055.32 2021-03-25 18:12:08.000 084 21266.30 438.31 43091.40 48055.36 2021-03-25 18:12:09.000 084 21266.34 438.35 43091.44 48055.39 2021-03-25 18:12:10.000 084 21266.31 438.29 43091.47 48055.41 2021-03-25 18:12:11.000 084 21266.30 438.29 43091.49 48055.43 2021-03-25 18:12:12.000 084 21266.31 438.25 43091.52 48055.43 2021-03-25 18:12:13.000 084 21266.26 438.21 43091.46 48055.41 2021-03-25 18:12:14.000 084 21266.24 438.22 43091.56 48055.42 2021-03-25 18:12:15.000 084 21266.28 438.25 43091.54 48055.38 2021-03-25 18:12:16.000 084 21266.23 438.19 43091.48 48055.39 2021-03-25 18:12:17.000 084 21266.20 438.16 43091.52 48055.41 2021-03-25 18:12:18.000 084 21266.14 438.16 43091.50 48055.39 2021-03-25 18:12:19.000 084 21266.19 438.26 43091.53 48055.39 2021-03-25 18:12:20.000 084 21266.24 438.23 43091.50 48055.38 2021-03-25 18:12:21.000 084 21266.29 438.16 43091.46 48055.41 2021-03-25 18:12:22.000 084 21266.30 438.12 43091.59 48055.43 2021-03-25 18:12:23.000 084 21266.26 438.04 43091.59 48055.46 2021-03-25 18:12:24.000 084 21266.30 438.02 43091.63 48055.52 2021-03-25 18:12:25.000 084 21266.24 438.04 43091.65 48055.54 2021-03-25 18:12:26.000 084 21266.30 438.05 43091.69 48055.56 2021-03-25 18:12:27.000 084 21266.33 438.09 43091.66 48055.61 2021-03-25 18:12:28.000 084 21266.34 438.12 43091.75 48055.63 2021-03-25 18:12:29.000 084 21266.38 438.07 43091.81 48055.68 2021-03-25 18:12:30.000 084 21266.37 438.03 43091.80 48055.69 2021-03-25 18:12:31.000 084 21266.40 437.98 43091.85 48055.72 2021-03-25 18:12:32.000 084 21266.40 438.05 43091.87 48055.75 2021-03-25 18:12:33.000 084 21266.44 438.03 43091.77 48055.74 2021-03-25 18:12:34.000 084 21266.43 437.99 43091.82 48055.75 2021-03-25 18:12:35.000 084 21266.40 437.95 43091.80 48055.78 2021-03-25 18:12:36.000 084 21266.43 437.97 43091.78 48055.77 2021-03-25 18:12:37.000 084 21266.45 437.97 43091.80 48055.76 2021-03-25 18:12:38.000 084 21266.49 437.98 43091.74 48055.74 2021-03-25 18:12:39.000 084 21266.45 437.92 43091.77 48055.73 2021-03-25 18:12:40.000 084 21266.43 437.96 43091.80 48055.75 2021-03-25 18:12:41.000 084 21266.40 437.89 43091.78 48055.74 2021-03-25 18:12:42.000 084 21266.38 437.96 43091.75 48055.72 2021-03-25 18:12:43.000 084 21266.40 438.01 43091.74 48055.73 2021-03-25 18:12:44.000 084 21266.41 437.95 43091.69 48055.69 2021-03-25 18:12:45.000 084 21266.39 437.93 43091.73 48055.69 2021-03-25 18:12:46.000 084 21266.40 438.02 43091.70 48055.67 2021-03-25 18:12:47.000 084 21266.37 437.95 43091.65 48055.66 2021-03-25 18:12:48.000 084 21266.38 437.86 43091.65 48055.65 2021-03-25 18:12:49.000 084 21266.41 437.92 43091.61 48055.66 2021-03-25 18:12:50.000 084 21266.36 437.90 43091.65 48055.65 2021-03-25 18:12:51.000 084 21266.39 437.92 43091.67 48055.63 2021-03-25 18:12:52.000 084 21266.42 437.99 43091.67 48055.62 2021-03-25 18:12:53.000 084 21266.38 437.91 43091.63 48055.61 2021-03-25 18:12:54.000 084 21266.41 437.92 43091.61 48055.60 2021-03-25 18:12:55.000 084 21266.38 437.93 43091.68 48055.63 2021-03-25 18:12:56.000 084 21266.37 437.86 43091.70 48055.62 2021-03-25 18:12:57.000 084 21266.42 437.85 43091.76 48055.66 2021-03-25 18:12:58.000 084 21266.43 437.79 43091.79 48055.70 2021-03-25 18:12:59.000 084 21266.39 437.79 43091.75 48055.71 2021-03-25 18:13:00.000 084 21266.45 437.83 43091.75 48055.73 2021-03-25 18:13:01.000 084 21266.49 437.75 43091.84 48055.75 2021-03-25 18:13:02.000 084 21266.50 437.71 43091.85 48055.77 2021-03-25 18:13:03.000 084 21266.60 437.74 43091.80 48055.80 2021-03-25 18:13:04.000 084 21266.64 437.65 43091.80 48055.85 2021-03-25 18:13:05.000 084 21266.65 437.56 43091.85 48055.89 2021-03-25 18:13:06.000 084 21266.63 437.46 43091.96 48055.95 2021-03-25 18:13:07.000 084 21266.59 437.46 43092.02 48055.99 2021-03-25 18:13:08.000 084 21266.63 437.44 43091.99 48056.02 2021-03-25 18:13:09.000 084 21266.57 437.40 43092.04 48056.05 2021-03-25 18:13:10.000 084 21266.57 437.31 43092.08 48056.10 2021-03-25 18:13:11.000 084 21266.72 437.23 43092.12 48056.16 2021-03-25 18:13:12.000 084 21266.76 437.21 43092.16 48056.24 2021-03-25 18:13:13.000 084 21266.75 437.22 43092.20 48056.29 2021-03-25 18:13:14.000 084 21266.72 437.19 43092.29 48056.33 2021-03-25 18:13:15.000 084 21266.75 437.11 43092.32 48056.35 2021-03-25 18:13:16.000 084 21266.74 437.11 43092.37 48056.38 2021-03-25 18:13:17.000 084 21266.80 437.07 43092.41 48056.39 2021-03-25 18:13:18.000 084 21266.78 437.09 43092.37 48056.40 2021-03-25 18:13:19.000 084 21266.78 437.14 43092.32 48056.40 2021-03-25 18:13:20.000 084 21266.75 437.15 43092.34 48056.41 2021-03-25 18:13:21.000 084 21266.74 437.06 43092.34 48056.41 2021-03-25 18:13:22.000 084 21266.65 436.94 43092.41 48056.43 2021-03-25 18:13:23.000 084 21266.72 436.94 43092.43 48056.44 2021-03-25 18:13:24.000 084 21266.70 436.93 43092.41 48056.45 2021-03-25 18:13:25.000 084 21266.76 436.92 43092.43 48056.49 2021-03-25 18:13:26.000 084 21266.68 436.86 43092.48 48056.51 2021-03-25 18:13:27.000 084 21266.68 436.89 43092.45 48056.50 2021-03-25 18:13:28.000 084 21266.73 436.94 43092.49 48056.51 2021-03-25 18:13:29.000 084 21266.70 437.05 43092.49 48056.51 2021-03-25 18:13:30.000 084 21266.66 437.02 43092.49 48056.48 2021-03-25 18:13:31.000 084 21266.66 436.93 43092.49 48056.48 2021-03-25 18:13:32.000 084 21266.66 436.94 43092.49 48056.48 2021-03-25 18:13:33.000 084 21266.67 436.90 43092.53 48056.49 2021-03-25 18:13:34.000 084 21266.62 436.84 43092.52 48056.52 2021-03-25 18:13:35.000 084 21266.64 436.76 43092.55 48056.53 2021-03-25 18:13:36.000 084 21266.71 436.80 43092.58 48056.58 2021-03-25 18:13:37.000 084 21266.69 436.86 43092.60 48056.58 2021-03-25 18:13:38.000 084 21266.61 436.86 43092.59 48056.54 2021-03-25 18:13:39.000 084 21266.63 436.83 43092.53 48056.55 2021-03-25 18:13:40.000 084 21266.64 436.86 43092.55 48056.55 2021-03-25 18:13:41.000 084 21266.63 436.85 43092.64 48056.54 2021-03-25 18:13:42.000 084 21266.62 436.93 43092.61 48056.52 2021-03-25 18:13:43.000 084 21266.66 436.88 43092.55 48056.52 2021-03-25 18:13:44.000 084 21266.62 436.99 43092.57 48056.53 2021-03-25 18:13:45.000 084 21266.66 437.10 43092.52 48056.52 2021-03-25 18:13:46.000 084 21266.59 437.07 43092.46 48056.50 2021-03-25 18:13:47.000 084 21266.62 437.09 43092.42 48056.48 2021-03-25 18:13:48.000 084 21266.66 437.06 43092.45 48056.47 2021-03-25 18:13:49.000 084 21266.59 437.11 43092.40 48056.44 2021-03-25 18:13:50.000 084 21266.55 437.13 43092.41 48056.40 2021-03-25 18:13:51.000 084 21266.55 437.17 43092.36 48056.37 2021-03-25 18:13:52.000 084 21266.59 437.20 43092.29 48056.31 2021-03-25 18:13:53.000 084 21266.57 437.25 43092.24 48056.26 2021-03-25 18:13:54.000 084 21266.57 437.28 43092.20 48056.22 2021-03-25 18:13:55.000 084 21266.52 437.25 43092.21 48056.17 2021-03-25 18:13:56.000 084 21266.52 437.24 43092.17 48056.15 2021-03-25 18:13:57.000 084 21266.44 437.29 43092.16 48056.11 2021-03-25 18:13:58.000 084 21266.45 437.31 43092.16 48056.05 2021-03-25 18:13:59.000 084 21266.46 437.29 43092.19 48056.06 2021-03-25 18:14:00.000 084 21266.44 437.24 43092.17 48056.02 2021-03-25 18:14:01.000 084 21266.46 437.25 43092.10 48056.04 2021-03-25 18:14:02.000 084 21266.51 437.27 43092.05 48056.00 2021-03-25 18:14:03.000 084 21266.35 437.40 43091.99 48055.93 2021-03-25 18:14:04.000 084 21266.33 437.51 43091.89 48055.88 2021-03-25 18:14:05.000 084 21266.32 437.44 43091.90 48055.80 2021-03-25 18:14:06.000 084 21266.28 437.40 43091.82 48055.76 2021-03-25 18:14:07.000 084 21266.28 437.47 43091.77 48055.71 2021-03-25 18:14:08.000 084 21266.34 437.46 43091.73 48055.68 2021-03-25 18:14:09.000 084 21266.31 437.56 43091.75 48055.63 2021-03-25 18:14:10.000 084 21266.28 437.48 43091.69 48055.65 2021-03-25 18:14:11.000 084 21266.29 437.45 43091.71 48055.62 2021-03-25 18:14:12.000 084 21266.30 437.47 43091.75 48055.61 2021-03-25 18:14:13.000 084 21266.23 437.49 43091.73 48055.59 2021-03-25 18:14:14.000 084 21266.27 437.56 43091.63 48055.55 2021-03-25 18:14:15.000 084 21266.22 437.57 43091.61 48055.52 2021-03-25 18:14:16.000 084 21266.22 437.62 43091.56 48055.45 2021-03-25 18:14:17.000 084 21266.22 437.72 43091.47 48055.41 2021-03-25 18:14:18.000 084 21266.11 437.71 43091.49 48055.38 2021-03-25 18:14:19.000 084 21266.17 437.77 43091.44 48055.34 2021-03-25 18:14:20.000 084 21266.14 437.77 43091.38 48055.31 2021-03-25 18:14:21.000 084 21266.18 437.72 43091.38 48055.30 2021-03-25 18:14:22.000 084 21266.21 437.77 43091.38 48055.26 2021-03-25 18:14:23.000 084 21266.12 437.74 43091.35 48055.25 2021-03-25 18:14:24.000 084 21266.15 437.67 43091.37 48055.24 2021-03-25 18:14:25.000 084 21266.18 437.70 43091.34 48055.23 2021-03-25 18:14:26.000 084 21266.18 437.69 43091.29 48055.23 2021-03-25 18:14:27.000 084 21266.19 437.69 43091.27 48055.21 2021-03-25 18:14:28.000 084 21266.17 437.65 43091.25 48055.22 2021-03-25 18:14:29.000 084 21266.14 437.63 43091.24 48055.21 2021-03-25 18:14:30.000 084 21266.12 437.66 43091.33 48055.19 2021-03-25 18:14:31.000 084 21266.12 437.67 43091.35 48055.19 2021-03-25 18:14:32.000 084 21266.09 437.60 43091.26 48055.18 2021-03-25 18:14:33.000 084 21266.10 437.65 43091.29 48055.17 2021-03-25 18:14:34.000 084 21266.03 437.63 43091.26 48055.17 2021-03-25 18:14:35.000 084 21266.16 437.63 43091.29 48055.15 2021-03-25 18:14:36.000 084 21266.15 437.67 43091.30 48055.16 2021-03-25 18:14:37.000 084 21266.15 437.67 43091.24 48055.17 2021-03-25 18:14:38.000 084 21266.11 437.63 43091.24 48055.17 2021-03-25 18:14:39.000 084 21266.14 437.58 43091.26 48055.16 2021-03-25 18:14:40.000 084 21266.07 437.62 43091.26 48055.17 2021-03-25 18:14:41.000 084 21266.03 437.69 43091.30 48055.17 2021-03-25 18:14:42.000 084 21266.10 437.65 43091.26 48055.13 2021-03-25 18:14:43.000 084 21266.08 437.58 43091.31 48055.16 2021-03-25 18:14:44.000 084 21266.04 437.61 43091.32 48055.14 2021-03-25 18:14:45.000 084 21266.14 437.56 43091.28 48055.18 2021-03-25 18:14:46.000 084 21266.13 437.45 43091.25 48055.16 2021-03-25 18:14:47.000 084 21266.10 437.46 43091.26 48055.17 2021-03-25 18:14:48.000 084 21266.11 437.52 43091.29 48055.16 2021-03-25 18:14:49.000 084 21266.11 437.55 43091.30 48055.18 2021-03-25 18:14:50.000 084 21266.10 437.40 43091.32 48055.18 2021-03-25 18:14:51.000 084 21266.15 437.39 43091.32 48055.21 2021-03-25 18:14:52.000 084 21266.15 437.40 43091.27 48055.21 2021-03-25 18:14:53.000 084 21266.20 437.42 43091.27 48055.19 2021-03-25 18:14:54.000 084 21266.10 437.48 43091.31 48055.17 2021-03-25 18:14:55.000 084 21266.10 437.50 43091.30 48055.16 2021-03-25 18:14:56.000 084 21266.06 437.55 43091.26 48055.16 2021-03-25 18:14:57.000 084 21266.01 437.52 43091.29 48055.14 2021-03-25 18:14:58.000 084 21266.01 437.54 43091.24 48055.15 2021-03-25 18:14:59.000 084 21266.01 437.63 43091.24 48055.11 2021-03-25 18:15:00.000 084 21265.99 437.72 43091.22 48055.11 2021-03-25 18:15:01.000 084 21266.02 437.66 43091.17 48055.08 2021-03-25 18:15:02.000 084 21266.01 437.69 43091.17 48055.09 2021-03-25 18:15:03.000 084 21266.01 437.70 43091.23 48055.06 2021-03-25 18:15:04.000 084 21266.00 437.71 43091.21 48055.04 2021-03-25 18:15:05.000 084 21266.02 437.73 43091.24 48055.05 2021-03-25 18:15:06.000 084 21266.02 437.70 43091.23 48055.08 2021-03-25 18:15:07.000 084 21266.03 437.68 43091.22 48055.09 2021-03-25 18:15:08.000 084 21266.09 437.65 43091.28 48055.11 2021-03-25 18:15:09.000 084 21266.08 437.53 43091.29 48055.14 2021-03-25 18:15:10.000 084 21266.09 437.66 43091.32 48055.16 2021-03-25 18:15:11.000 084 21266.01 437.68 43091.31 48055.17 2021-03-25 18:15:12.000 084 21266.08 437.71 43091.32 48055.19 2021-03-25 18:15:13.000 084 21266.10 437.72 43091.32 48055.19 2021-03-25 18:15:14.000 084 21266.18 437.66 43091.31 48055.21 2021-03-25 18:15:15.000 084 21266.18 437.61 43091.38 48055.23 2021-03-25 18:15:16.000 084 21266.15 437.66 43091.33 48055.24 2021-03-25 18:15:17.000 084 21266.13 437.72 43091.35 48055.24 2021-03-25 18:15:18.000 084 21266.12 437.71 43091.34 48055.25 2021-03-25 18:15:19.000 084 21266.15 437.74 43091.28 48055.22 2021-03-25 18:15:20.000 084 21266.18 437.78 43091.33 48055.21 2021-03-25 18:15:21.000 084 21266.22 437.74 43091.33 48055.19 2021-03-25 18:15:22.000 084 21266.18 437.64 43091.32 48055.20 2021-03-25 18:15:23.000 084 21266.11 437.61 43091.36 48055.20 2021-03-25 18:15:24.000 084 21266.11 437.60 43091.34 48055.20 2021-03-25 18:15:25.000 084 21266.13 437.62 43091.33 48055.19 2021-03-25 18:15:26.000 084 21266.10 437.67 43091.27 48055.22 2021-03-25 18:15:27.000 084 21266.05 437.64 43091.30 48055.18 2021-03-25 18:15:28.000 084 21266.03 437.62 43091.33 48055.15 2021-03-25 18:15:29.000 084 21266.00 437.59 43091.31 48055.13 2021-03-25 18:15:30.000 084 21266.09 437.57 43091.30 48055.15 2021-03-25 18:15:31.000 084 21266.11 437.61 43091.30 48055.15 2021-03-25 18:15:32.000 084 21266.15 437.67 43091.34 48055.15 2021-03-25 18:15:33.000 084 21266.17 437.62 43091.38 48055.16 2021-03-25 18:15:34.000 084 21266.14 437.60 43091.32 48055.15 2021-03-25 18:15:35.000 084 21266.15 437.61 43091.29 48055.16 2021-03-25 18:15:36.000 084 21266.15 437.56 43091.30 48055.18 2021-03-25 18:15:37.000 084 21266.20 437.53 43091.35 48055.21 2021-03-25 18:15:38.000 084 21266.28 437.39 43091.37 48055.23 2021-03-25 18:15:39.000 084 21266.29 437.27 43091.44 48055.31 2021-03-25 18:15:40.000 084 21266.21 437.22 43091.49 48055.39 2021-03-25 18:15:41.000 084 21266.22 437.18 43091.57 48055.46 2021-03-25 18:15:42.000 084 21266.28 437.15 43091.61 48055.50 2021-03-25 18:15:43.000 084 21266.35 437.16 43091.67 48055.54 2021-03-25 18:15:44.000 084 21266.37 437.19 43091.61 48055.56 2021-03-25 18:15:45.000 084 21266.32 437.19 43091.65 48055.57 2021-03-25 18:15:46.000 084 21266.35 437.24 43091.69 48055.59 2021-03-25 18:15:47.000 084 21266.36 437.26 43091.68 48055.57 2021-03-25 18:15:48.000 084 21266.36 437.23 43091.61 48055.58 2021-03-25 18:15:49.000 084 21266.36 437.16 43091.59 48055.60 2021-03-25 18:15:50.000 084 21266.34 437.16 43091.60 48055.59 2021-03-25 18:15:51.000 084 21266.40 437.17 43091.65 48055.62 2021-03-25 18:15:52.000 084 21266.36 437.10 43091.67 48055.63 2021-03-25 18:15:53.000 084 21266.33 437.17 43091.69 48055.63 2021-03-25 18:15:54.000 084 21266.34 437.25 43091.69 48055.64 2021-03-25 18:15:55.000 084 21266.33 437.20 43091.63 48055.64 2021-03-25 18:15:56.000 084 21266.35 437.19 43091.69 48055.62 2021-03-25 18:15:57.000 084 21266.32 437.22 43091.67 48055.63 2021-03-25 18:15:58.000 084 21266.25 437.30 43091.68 48055.62 2021-03-25 18:15:59.000 084 21266.34 437.33 43091.70 48055.58 2021-03-25 18:16:00.000 084 21266.29 437.28 43091.63 48055.56 2021-03-25 18:16:01.000 084 21266.25 437.29 43091.61 48055.55 2021-03-25 18:16:02.000 084 21266.27 437.26 43091.67 48055.56 2021-03-25 18:16:03.000 084 21266.30 437.20 43091.64 48055.58 2021-03-25 18:16:04.000 084 21266.34 437.16 43091.67 48055.59 2021-03-25 18:16:05.000 084 21266.31 437.14 43091.66 48055.57 2021-03-25 18:16:06.000 084 21266.27 437.18 43091.75 48055.59 2021-03-25 18:16:07.000 084 21266.22 437.16 43091.76 48055.59 2021-03-25 18:16:08.000 084 21266.21 437.18 43091.73 48055.57 2021-03-25 18:16:09.000 084 21266.16 437.21 43091.75 48055.57 2021-03-25 18:16:10.000 084 21266.09 437.19 43091.74 48055.56 2021-03-25 18:16:11.000 084 21266.05 437.17 43091.75 48055.52 2021-03-25 18:16:12.000 084 21265.97 437.16 43091.73 48055.52 2021-03-25 18:16:13.000 084 21266.04 437.14 43091.73 48055.51 2021-03-25 18:16:14.000 084 21265.99 437.29 43091.65 48055.50 2021-03-25 18:16:15.000 084 21265.97 437.34 43091.65 48055.44 2021-03-25 18:16:16.000 084 21265.84 437.39 43091.59 48055.37 2021-03-25 18:16:17.000 084 21265.83 437.44 43091.49 48055.27 2021-03-25 18:16:18.000 084 21265.83 437.49 43091.48 48055.22 2021-03-25 18:16:19.000 084 21265.82 437.47 43091.52 48055.21 2021-03-25 18:16:20.000 084 21265.89 437.39 43091.52 48055.19 2021-03-25 18:16:21.000 084 21265.93 437.38 43091.47 48055.19 2021-03-25 18:16:22.000 084 21265.93 437.39 43091.52 48055.21 2021-03-25 18:16:23.000 084 21265.96 437.36 43091.54 48055.21 2021-03-25 18:16:24.000 084 21265.94 437.33 43091.54 48055.25 2021-03-25 18:16:25.000 084 21265.93 437.37 43091.61 48055.27 2021-03-25 18:16:26.000 084 21265.95 437.39 43091.52 48055.30 2021-03-25 18:16:27.000 084 21266.02 437.31 43091.53 48055.30 2021-03-25 18:16:28.000 084 21266.03 437.32 43091.53 48055.33 2021-03-25 18:16:29.000 084 21266.00 437.43 43091.54 48055.28 2021-03-25 18:16:30.000 084 21266.05 437.50 43091.50 48055.27 2021-03-25 18:16:31.000 084 21266.02 437.53 43091.48 48055.23 2021-03-25 18:16:32.000 084 21266.02 437.55 43091.44 48055.20 2021-03-25 18:16:33.000 084 21266.06 437.42 43091.44 48055.19 2021-03-25 18:16:34.000 084 21266.02 437.47 43091.46 48055.19 2021-03-25 18:16:35.000 084 21265.98 437.45 43091.41 48055.18 2021-03-25 18:16:36.000 084 21266.03 437.50 43091.39 48055.18 2021-03-25 18:16:37.000 084 21265.98 437.56 43091.31 48055.18 2021-03-25 18:16:38.000 084 21265.98 437.53 43091.28 48055.13 2021-03-25 18:16:39.000 084 21265.93 437.58 43091.25 48055.10 2021-03-25 18:16:40.000 084 21265.98 437.57 43091.25 48055.09 2021-03-25 18:16:41.000 084 21266.03 437.52 43091.34 48055.12 2021-03-25 18:16:42.000 084 21266.06 437.44 43091.38 48055.17 2021-03-25 18:16:43.000 084 21266.18 437.44 43091.42 48055.21 2021-03-25 18:16:44.000 084 21266.14 437.36 43091.44 48055.29 2021-03-25 18:16:45.000 084 21266.16 437.29 43091.47 48055.32 2021-03-25 18:16:46.000 084 21266.23 437.33 43091.52 48055.38 2021-03-25 18:16:47.000 084 21266.14 437.33 43091.54 48055.42 2021-03-25 18:16:48.000 084 21266.22 437.31 43091.62 48055.46 2021-03-25 18:16:49.000 084 21266.23 437.37 43091.63 48055.49 2021-03-25 18:16:50.000 084 21266.23 437.35 43091.65 48055.51 2021-03-25 18:16:51.000 084 21266.26 437.39 43091.69 48055.53 2021-03-25 18:16:52.000 084 21266.23 437.37 43091.61 48055.56 2021-03-25 18:16:53.000 084 21266.26 437.33 43091.71 48055.60 2021-03-25 18:16:54.000 084 21266.25 437.23 43091.78 48055.62 2021-03-25 18:16:55.000 084 21266.25 437.24 43091.78 48055.65 2021-03-25 18:16:56.000 084 21266.18 437.24 43091.76 48055.64 2021-03-25 18:16:57.000 084 21266.13 437.27 43091.82 48055.64 2021-03-25 18:16:58.000 084 21266.14 437.31 43091.87 48055.63 2021-03-25 18:16:59.000 084 21266.05 437.29 43091.87 48055.63 2021-03-25 18:17:00.000 084 21265.99 437.16 43091.95 48055.66 2021-03-25 18:17:01.000 084 21265.98 437.04 43092.05 48055.67 2021-03-25 18:17:02.000 084 21265.96 437.00 43092.05 48055.75 2021-03-25 18:17:03.000 084 21265.97 437.00 43092.11 48055.77 2021-03-25 18:17:04.000 084 21265.94 437.10 43092.13 48055.77 2021-03-25 18:17:05.000 084 21266.01 437.21 43092.11 48055.75 2021-03-25 18:17:06.000 084 21265.99 437.23 43092.05 48055.73 2021-03-25 18:17:07.000 084 21265.96 437.19 43092.01 48055.73 2021-03-25 18:17:08.000 084 21265.96 437.14 43091.99 48055.74 2021-03-25 18:17:09.000 084 21266.07 437.15 43092.00 48055.75 2021-03-25 18:17:10.000 084 21266.17 437.13 43091.98 48055.77 2021-03-25 18:17:11.000 084 21266.14 437.06 43091.94 48055.80 2021-03-25 18:17:12.000 084 21266.09 437.11 43092.02 48055.84 2021-03-25 18:17:13.000 084 21266.09 437.05 43092.00 48055.85 2021-03-25 18:17:14.000 084 21266.13 436.99 43092.09 48055.85 2021-03-25 18:17:15.000 084 21266.12 436.93 43092.13 48055.88 2021-03-25 18:17:16.000 084 21266.12 436.91 43092.13 48055.90 2021-03-25 18:17:17.000 084 21266.09 436.92 43092.17 48055.90 2021-03-25 18:17:18.000 084 21266.09 436.92 43092.19 48055.93 2021-03-25 18:17:19.000 084 21266.06 436.95 43092.17 48055.92 2021-03-25 18:17:20.000 084 21266.05 436.95 43092.16 48055.93 2021-03-25 18:17:21.000 084 21266.07 436.95 43092.13 48055.92 2021-03-25 18:17:22.000 084 21266.04 437.02 43092.15 48055.91 2021-03-25 18:17:23.000 084 21265.94 437.11 43092.05 48055.86 2021-03-25 18:17:24.000 084 21265.95 437.20 43092.05 48055.79 2021-03-25 18:17:25.000 084 21265.91 437.28 43091.99 48055.74 2021-03-25 18:17:26.000 084 21265.96 437.28 43091.94 48055.69 2021-03-25 18:17:27.000 084 21265.98 437.24 43091.92 48055.66 2021-03-25 18:17:28.000 084 21265.96 437.33 43091.85 48055.65 2021-03-25 18:17:29.000 084 21265.99 437.33 43091.80 48055.60 2021-03-25 18:17:30.000 084 21265.94 437.33 43091.75 48055.57 2021-03-25 18:17:31.000 084 21265.93 437.38 43091.70 48055.52 2021-03-25 18:17:32.000 084 21265.91 437.36 43091.74 48055.50 2021-03-25 18:17:33.000 084 21265.94 437.34 43091.76 48055.49 2021-03-25 18:17:34.000 084 21265.94 437.30 43091.72 48055.45 2021-03-25 18:17:35.000 084 21265.96 437.30 43091.63 48055.45 2021-03-25 18:17:36.000 084 21265.95 437.33 43091.63 48055.42 2021-03-25 18:17:37.000 084 21265.94 437.38 43091.61 48055.41 2021-03-25 18:17:38.000 084 21265.99 437.39 43091.63 48055.41 2021-03-25 18:17:39.000 084 21265.99 437.39 43091.63 48055.41 2021-03-25 18:17:40.000 084 21266.04 437.34 43091.65 48055.43 2021-03-25 18:17:41.000 084 21266.02 437.33 43091.59 48055.40 2021-03-25 18:17:42.000 084 21266.07 437.40 43091.63 48055.43 2021-03-25 18:17:43.000 084 21266.08 437.42 43091.63 48055.44 2021-03-25 18:17:44.000 084 21266.04 437.40 43091.63 48055.41 2021-03-25 18:17:45.000 084 21266.04 437.34 43091.63 48055.42 2021-03-25 18:17:46.000 084 21266.10 437.36 43091.64 48055.41 2021-03-25 18:17:47.000 084 21266.10 437.35 43091.59 48055.43 2021-03-25 18:17:48.000 084 21266.06 437.37 43091.63 48055.44 2021-03-25 18:17:49.000 084 21266.13 437.38 43091.61 48055.46 2021-03-25 18:17:50.000 084 21266.16 437.43 43091.61 48055.49 2021-03-25 18:17:51.000 084 21266.16 437.42 43091.61 48055.48 2021-03-25 18:17:52.000 084 21266.09 437.40 43091.60 48055.47 2021-03-25 18:17:53.000 084 21266.05 437.36 43091.66 48055.47 2021-03-25 18:17:54.000 084 21265.98 437.43 43091.66 48055.42 2021-03-25 18:17:55.000 084 21265.99 437.45 43091.54 48055.40 2021-03-25 18:17:56.000 084 21265.98 437.56 43091.54 48055.35 2021-03-25 18:17:57.000 084 21265.94 437.55 43091.54 48055.33 2021-03-25 18:17:58.000 084 21265.94 437.55 43091.51 48055.29 2021-03-25 18:17:59.000 084 21265.87 437.58 43091.41 48055.25 2021-03-25 18:18:00.000 084 21265.90 437.63 43091.41 48055.24 2021-03-25 18:18:01.000 084 21265.87 437.67 43091.39 48055.22 2021-03-25 18:18:02.000 084 21265.87 437.60 43091.41 48055.20 2021-03-25 18:18:03.000 084 21265.88 437.58 43091.44 48055.20 2021-03-25 18:18:04.000 084 21265.92 437.59 43091.42 48055.20 2021-03-25 18:18:05.000 084 21265.95 437.54 43091.47 48055.21 2021-03-25 18:18:06.000 084 21265.92 437.50 43091.45 48055.21 2021-03-25 18:18:07.000 084 21265.96 437.48 43091.44 48055.22 2021-03-25 18:18:08.000 084 21265.96 437.49 43091.53 48055.24 2021-03-25 18:18:09.000 084 21265.96 437.53 43091.53 48055.24 2021-03-25 18:18:10.000 084 21265.96 437.54 43091.54 48055.25 2021-03-25 18:18:11.000 084 21265.93 437.62 43091.47 48055.22 2021-03-25 18:18:12.000 084 21265.98 437.62 43091.41 48055.22 2021-03-25 18:18:13.000 084 21265.99 437.63 43091.38 48055.20 2021-03-25 18:18:14.000 084 21265.99 437.65 43091.44 48055.20 2021-03-25 18:18:15.000 084 21265.99 437.66 43091.44 48055.22 2021-03-25 18:18:16.000 084 21266.03 437.52 43091.49 48055.25 2021-03-25 18:18:17.000 084 21266.05 437.57 43091.47 48055.26 2021-03-25 18:18:18.000 084 21266.07 437.50 43091.48 48055.30 2021-03-25 18:18:19.000 084 21266.07 437.60 43091.52 48055.31 2021-03-25 18:18:20.000 084 21266.06 437.60 43091.47 48055.29 2021-03-25 18:18:21.000 084 21266.05 437.66 43091.42 48055.27 2021-03-25 18:18:22.000 084 21265.96 437.72 43091.44 48055.25 2021-03-25 18:18:23.000 084 21265.95 437.69 43091.40 48055.25 2021-03-25 18:18:24.000 084 21266.02 437.75 43091.44 48055.21 2021-03-25 18:18:25.000 084 21265.99 437.69 43091.43 48055.22 2021-03-25 18:18:26.000 084 21265.93 437.55 43091.41 48055.23 2021-03-25 18:18:27.000 084 21266.05 437.53 43091.44 48055.23 2021-03-25 18:18:28.000 084 21266.05 437.48 43091.43 48055.24 2021-03-25 18:18:29.000 084 21266.01 437.42 43091.52 48055.26 2021-03-25 18:18:30.000 084 21266.00 437.41 43091.49 48055.29 2021-03-25 18:18:31.000 084 21266.01 437.44 43091.53 48055.32 2021-03-25 18:18:32.000 084 21266.02 437.35 43091.57 48055.36 2021-03-25 18:18:33.000 084 21266.00 437.39 43091.58 48055.38 2021-03-25 18:18:34.000 084 21266.11 437.50 43091.59 48055.38 2021-03-25 18:18:35.000 084 21266.05 437.56 43091.54 48055.35 2021-03-25 18:18:36.000 084 21266.06 437.64 43091.53 48055.31 2021-03-25 18:18:37.000 084 21265.97 437.65 43091.52 48055.29 2021-03-25 18:18:38.000 084 21265.98 437.67 43091.56 48055.27 2021-03-25 18:18:39.000 084 21266.02 437.66 43091.57 48055.27 2021-03-25 18:18:40.000 084 21265.99 437.57 43091.56 48055.29 2021-03-25 18:18:41.000 084 21266.01 437.49 43091.52 48055.34 2021-03-25 18:18:42.000 084 21266.02 437.46 43091.56 48055.34 2021-03-25 18:18:43.000 084 21265.96 437.51 43091.62 48055.35 2021-03-25 18:18:44.000 084 21265.98 437.50 43091.65 48055.37 2021-03-25 18:18:45.000 084 21265.96 437.57 43091.65 48055.38 2021-03-25 18:18:46.000 084 21265.89 437.66 43091.65 48055.37 2021-03-25 18:18:47.000 084 21265.86 437.69 43091.65 48055.36 2021-03-25 18:18:48.000 084 21265.90 437.71 43091.62 48055.33 2021-03-25 18:18:49.000 084 21265.87 437.67 43091.54 48055.27 2021-03-25 18:18:50.000 084 21265.83 437.72 43091.53 48055.24 2021-03-25 18:18:51.000 084 21265.86 437.80 43091.50 48055.23 2021-03-25 18:18:52.000 084 21265.92 437.75 43091.52 48055.19 2021-03-25 18:18:53.000 084 21265.87 437.74 43091.52 48055.20 2021-03-25 18:18:54.000 084 21265.91 437.75 43091.50 48055.22 2021-03-25 18:18:55.000 084 21265.95 437.74 43091.53 48055.24 2021-03-25 18:18:56.000 084 21266.00 437.63 43091.56 48055.29 2021-03-25 18:18:57.000 084 21266.00 437.65 43091.63 48055.33 2021-03-25 18:18:58.000 084 21266.03 437.60 43091.66 48055.35 2021-03-25 18:18:59.000 084 21265.99 437.68 43091.68 48055.39 2021-03-25 18:19:00.000 084 21265.99 437.76 43091.68 48055.36 2021-03-25 18:19:01.000 084 21265.97 437.73 43091.68 48055.34 2021-03-25 18:19:02.000 084 21265.86 437.82 43091.65 48055.31 2021-03-25 18:19:03.000 084 21265.84 437.93 43091.54 48055.24 2021-03-25 18:19:04.000 084 21265.79 437.93 43091.47 48055.15 2021-03-25 18:19:05.000 084 21265.79 437.95 43091.47 48055.08 2021-03-25 18:19:06.000 084 21265.78 437.92 43091.46 48055.05 2021-03-25 18:19:07.000 084 21265.72 437.91 43091.39 48055.05 2021-03-25 18:19:08.000 084 21265.73 437.86 43091.42 48055.03 2021-03-25 18:19:09.000 084 21265.75 437.86 43091.47 48055.04 2021-03-25 18:19:10.000 084 21265.72 437.84 43091.40 48055.03 2021-03-25 18:19:11.000 084 21265.64 437.84 43091.38 48055.01 2021-03-25 18:19:12.000 084 21265.68 437.87 43091.33 48055.02 2021-03-25 18:19:13.000 084 21265.69 437.83 43091.38 48055.00 2021-03-25 18:19:14.000 084 21265.62 437.85 43091.44 48054.98 2021-03-25 18:19:15.000 084 21265.61 437.84 43091.41 48054.99 2021-03-25 18:19:16.000 084 21265.59 437.77 43091.40 48054.98 2021-03-25 18:19:17.000 084 21265.62 437.73 43091.41 48054.98 2021-03-25 18:19:18.000 084 21265.63 437.73 43091.37 48054.98 2021-03-25 18:19:19.000 084 21265.65 437.72 43091.42 48054.98 2021-03-25 18:19:20.000 084 21265.60 437.74 43091.42 48054.98 2021-03-25 18:19:21.000 084 21265.56 437.73 43091.41 48054.99 2021-03-25 18:19:22.000 084 21265.61 437.75 43091.43 48054.98 2021-03-25 18:19:23.000 084 21265.52 437.82 43091.37 48054.96 2021-03-25 18:19:24.000 084 21265.53 437.85 43091.32 48054.91 2021-03-25 18:19:25.000 084 21265.57 437.87 43091.32 48054.86 2021-03-25 18:19:26.000 084 21265.49 437.84 43091.35 48054.86 2021-03-25 18:19:27.000 084 21265.46 437.87 43091.31 48054.84 2021-03-25 18:19:28.000 084 21265.47 437.88 43091.30 48054.83 2021-03-25 18:19:29.000 084 21265.54 437.87 43091.23 48054.81 2021-03-25 18:19:30.000 084 21265.56 437.85 43091.25 48054.78 2021-03-25 18:19:31.000 084 21265.54 437.88 43091.26 48054.76 2021-03-25 18:19:32.000 084 21265.53 437.85 43091.24 48054.75 2021-03-25 18:19:33.000 084 21265.48 437.89 43091.22 48054.75 2021-03-25 18:19:34.000 084 21265.50 437.82 43091.20 48054.79 2021-03-25 18:19:35.000 084 21265.55 437.80 43091.21 48054.78 2021-03-25 18:19:36.000 084 21265.55 437.82 43091.23 48054.79 2021-03-25 18:19:37.000 084 21265.51 437.74 43091.22 48054.82 2021-03-25 18:19:38.000 084 21265.49 437.75 43091.22 48054.84 2021-03-25 18:19:39.000 084 21265.40 437.79 43091.25 48054.83 2021-03-25 18:19:40.000 084 21265.46 437.82 43091.22 48054.79 2021-03-25 18:19:41.000 084 21265.42 437.81 43091.21 48054.79 2021-03-25 18:19:42.000 084 21265.32 437.92 43091.21 48054.72 2021-03-25 18:19:43.000 084 21265.30 438.01 43091.14 48054.66 2021-03-25 18:19:44.000 084 21265.30 438.02 43091.00 48054.55 2021-03-25 18:19:45.000 084 21265.29 438.09 43090.91 48054.46 2021-03-25 18:19:46.000 084 21265.24 438.11 43090.91 48054.40 2021-03-25 18:19:47.000 084 21265.27 438.06 43090.87 48054.40 2021-03-25 18:19:48.000 084 21265.29 438.03 43090.89 48054.36 2021-03-25 18:19:49.000 084 21265.30 437.97 43090.87 48054.36 2021-03-25 18:19:50.000 084 21265.28 437.90 43090.90 48054.37 2021-03-25 18:19:51.000 084 21265.30 437.88 43090.91 48054.36 2021-03-25 18:19:52.000 084 21265.37 437.83 43090.94 48054.38 2021-03-25 18:19:53.000 084 21265.37 437.73 43090.98 48054.44 2021-03-25 18:19:54.000 084 21265.39 437.72 43091.08 48054.53 2021-03-25 18:19:55.000 084 21265.42 437.65 43091.14 48054.59 2021-03-25 18:19:56.000 084 21265.44 437.60 43091.14 48054.66 2021-03-25 18:19:57.000 084 21265.42 437.68 43091.13 48054.70 2021-03-25 18:19:58.000 084 21265.37 437.73 43091.15 48054.72 2021-03-25 18:19:59.000 084 21265.35 437.76 43091.14 48054.68 2021-03-25 18:20:00.000 084 21265.34 437.84 43091.04 48054.63 2021-03-25 18:20:01.000 084 21265.29 437.87 43091.04 48054.59 2021-03-25 18:20:02.000 084 21265.35 437.91 43090.98 48054.56 2021-03-25 18:20:03.000 084 21265.44 437.94 43090.93 48054.53 2021-03-25 18:20:04.000 084 21265.38 437.86 43090.96 48054.53 2021-03-25 18:20:05.000 084 21265.31 437.86 43090.93 48054.52 2021-03-25 18:20:06.000 084 21265.30 437.84 43090.95 48054.53 2021-03-25 18:20:07.000 084 21265.35 437.82 43090.96 48054.55 2021-03-25 18:20:08.000 084 21265.33 437.84 43090.96 48054.54 2021-03-25 18:20:09.000 084 21265.33 437.77 43090.98 48054.55 2021-03-25 18:20:10.000 084 21265.40 437.80 43091.00 48054.58 2021-03-25 18:20:11.000 084 21265.45 437.78 43091.03 48054.56 2021-03-25 18:20:12.000 084 21265.40 437.80 43091.02 48054.56 2021-03-25 18:20:13.000 084 21265.44 437.81 43090.98 48054.56 2021-03-25 18:20:14.000 084 21265.45 437.79 43090.98 48054.55 2021-03-25 18:20:15.000 084 21265.47 437.76 43090.98 48054.55 2021-03-25 18:20:16.000 084 21265.46 437.78 43090.98 48054.54 2021-03-25 18:20:17.000 084 21265.46 437.73 43090.99 48054.56 2021-03-25 18:20:18.000 084 21265.53 437.60 43091.04 48054.62 2021-03-25 18:20:19.000 084 21265.59 437.36 43091.15 48054.74 2021-03-25 18:20:20.000 084 21265.73 437.26 43091.23 48054.83 2021-03-25 18:20:21.000 084 21265.78 437.19 43091.26 48054.93 2021-03-25 18:20:22.000 084 21265.80 437.18 43091.36 48055.03 2021-03-25 18:20:23.000 084 21265.81 437.15 43091.49 48055.08 2021-03-25 18:20:24.000 084 21265.81 437.15 43091.52 48055.15 2021-03-25 18:20:25.000 084 21265.85 437.24 43091.50 48055.19 2021-03-25 18:20:26.000 084 21265.82 437.21 43091.53 48055.21 2021-03-25 18:20:27.000 084 21265.84 437.24 43091.59 48055.20 2021-03-25 18:20:28.000 084 21265.77 437.24 43091.54 48055.20 2021-03-25 18:20:29.000 084 21265.77 437.20 43091.52 48055.18 2021-03-25 18:20:30.000 084 21265.76 437.21 43091.57 48055.21 2021-03-25 18:20:31.000 084 21265.73 437.18 43091.63 48055.19 2021-03-25 18:20:32.000 084 21265.70 437.12 43091.61 48055.15 2021-03-25 18:20:33.000 084 21265.78 437.22 43091.57 48055.18 2021-03-25 18:20:34.000 084 21265.73 437.20 43091.55 48055.18 2021-03-25 18:20:35.000 084 21265.67 437.15 43091.59 48055.19 2021-03-25 18:20:36.000 084 21265.71 437.06 43091.63 48055.19 2021-03-25 18:20:37.000 084 21265.72 436.96 43091.67 48055.23 2021-03-25 18:20:38.000 084 21265.77 436.98 43091.69 48055.27 2021-03-25 18:20:39.000 084 21265.84 437.04 43091.72 48055.32 2021-03-25 18:20:40.000 084 21265.85 436.94 43091.73 48055.34 2021-03-25 18:20:41.000 084 21265.92 436.91 43091.76 48055.38 2021-03-25 18:20:42.000 084 21265.92 436.97 43091.73 48055.42 2021-03-25 18:20:43.000 084 21265.89 436.94 43091.80 48055.45 2021-03-25 18:20:44.000 084 21265.90 436.96 43091.78 48055.45 2021-03-25 18:20:45.000 084 21265.94 436.95 43091.80 48055.50 2021-03-25 18:20:46.000 084 21266.00 436.97 43091.82 48055.52 2021-03-25 18:20:47.000 084 21266.08 436.96 43091.80 48055.54 2021-03-25 18:20:48.000 084 21266.04 436.97 43091.78 48055.58 2021-03-25 18:20:49.000 084 21266.13 437.02 43091.85 48055.56 2021-03-25 18:20:50.000 084 21266.14 437.00 43091.84 48055.59 2021-03-25 18:20:51.000 084 21266.19 436.94 43091.88 48055.60 2021-03-25 18:20:52.000 084 21266.17 436.98 43091.93 48055.62 2021-03-25 18:20:53.000 084 21266.09 436.94 43091.91 48055.62 2021-03-25 18:20:54.000 084 21266.05 436.93 43091.92 48055.62 2021-03-25 18:20:55.000 084 21266.08 436.92 43091.87 48055.63 2021-03-25 18:20:56.000 084 21266.02 436.90 43091.87 48055.62 2021-03-25 18:20:57.000 084 21265.94 436.85 43091.90 48055.61 2021-03-25 18:20:58.000 084 21265.95 436.83 43091.88 48055.59 2021-03-25 18:20:59.000 084 21265.87 436.89 43091.88 48055.55 2021-03-25 18:21:00.000 084 21265.90 436.84 43091.87 48055.52 2021-03-25 18:21:01.000 084 21265.86 436.82 43091.80 48055.50 2021-03-25 18:21:02.000 084 21265.87 436.80 43091.79 48055.49 2021-03-25 18:21:03.000 084 21265.86 436.79 43091.82 48055.47 2021-03-25 18:21:04.000 084 21265.93 436.73 43091.83 48055.47 2021-03-25 18:21:05.000 084 21265.97 436.82 43091.80 48055.51 2021-03-25 18:21:06.000 084 21266.01 436.84 43091.77 48055.49 2021-03-25 18:21:07.000 084 21266.04 436.82 43091.78 48055.52 2021-03-25 18:21:08.000 084 21266.11 436.80 43091.75 48055.53 2021-03-25 18:21:09.000 084 21266.09 436.85 43091.75 48055.53 2021-03-25 18:21:10.000 084 21266.11 436.86 43091.75 48055.55 2021-03-25 18:21:11.000 084 21266.15 436.87 43091.71 48055.56 2021-03-25 18:21:12.000 084 21266.22 436.77 43091.68 48055.61 2021-03-25 18:21:13.000 084 21266.22 436.81 43091.71 48055.59 2021-03-25 18:21:14.000 084 21266.28 436.74 43091.82 48055.61 2021-03-25 18:21:15.000 084 21266.22 436.71 43091.85 48055.63 2021-03-25 18:21:16.000 084 21266.16 436.64 43091.90 48055.66 2021-03-25 18:21:17.000 084 21266.04 436.65 43091.93 48055.65 2021-03-25 18:21:18.000 084 21266.01 436.62 43092.00 48055.67 2021-03-25 18:21:19.000 084 21266.00 436.64 43091.98 48055.65 2021-03-25 18:21:20.000 084 21265.99 436.69 43091.90 48055.63 2021-03-25 18:21:21.000 084 21265.93 436.77 43091.87 48055.60 2021-03-25 18:21:22.000 084 21265.82 436.88 43091.84 48055.57 2021-03-25 18:21:23.000 084 21265.72 436.97 43091.75 48055.48 2021-03-25 18:21:24.000 084 21265.71 437.06 43091.69 48055.35 2021-03-25 18:21:25.000 084 21265.66 437.15 43091.62 48055.26 2021-03-25 18:21:26.000 084 21265.67 437.17 43091.50 48055.17 2021-03-25 18:21:27.000 084 21265.60 437.18 43091.40 48055.10 2021-03-25 18:21:28.000 084 21265.60 437.12 43091.39 48055.03 2021-03-25 18:21:29.000 084 21265.56 437.14 43091.24 48055.00 2021-03-25 18:21:30.000 084 21265.62 437.22 43091.27 48054.99 2021-03-25 18:21:31.000 084 21265.72 437.21 43091.33 48054.97 2021-03-25 18:21:32.000 084 21265.72 437.16 43091.30 48055.00 2021-03-25 18:21:33.000 084 21265.73 437.17 43091.30 48055.03 2021-03-25 18:21:34.000 084 21265.81 437.11 43091.33 48055.05 2021-03-25 18:21:35.000 084 21265.80 437.08 43091.35 48055.07 2021-03-25 18:21:36.000 084 21265.79 437.09 43091.43 48055.09 2021-03-25 18:21:37.000 084 21265.85 437.04 43091.42 48055.11 2021-03-25 18:21:38.000 084 21265.88 437.10 43091.44 48055.14 2021-03-25 18:21:39.000 084 21265.95 437.09 43091.42 48055.16 2021-03-25 18:21:40.000 084 21265.96 436.96 43091.44 48055.19 2021-03-25 18:21:41.000 084 21266.00 437.00 43091.41 48055.21 2021-03-25 18:21:42.000 084 21265.98 437.11 43091.45 48055.20 2021-03-25 18:21:43.000 084 21265.93 437.13 43091.47 48055.19 2021-03-25 18:21:44.000 084 21265.97 437.11 43091.48 48055.22 2021-03-25 18:21:45.000 084 21265.96 437.14 43091.51 48055.25 2021-03-25 18:21:46.000 084 21266.02 437.13 43091.47 48055.24 2021-03-25 18:21:47.000 084 21265.99 437.11 43091.48 48055.24 2021-03-25 18:21:48.000 084 21266.04 437.06 43091.51 48055.24 2021-03-25 18:21:49.000 084 21266.03 437.05 43091.52 48055.24 2021-03-25 18:21:50.000 084 21266.05 437.05 43091.52 48055.23 2021-03-25 18:21:51.000 084 21266.08 437.07 43091.46 48055.21 2021-03-25 18:21:52.000 084 21266.05 437.16 43091.44 48055.19 2021-03-25 18:21:53.000 084 21266.04 437.18 43091.42 48055.17 2021-03-25 18:21:54.000 084 21265.97 437.16 43091.38 48055.13 2021-03-25 18:21:55.000 084 21266.00 437.21 43091.34 48055.13 2021-03-25 18:21:56.000 084 21265.99 437.22 43091.30 48055.10 2021-03-25 18:21:57.000 084 21266.00 437.23 43091.30 48055.10 2021-03-25 18:21:58.000 084 21265.92 437.23 43091.33 48055.09 2021-03-25 18:21:59.000 084 21265.94 437.24 43091.30 48055.07 2021-03-25 18:22:00.000 084 21265.96 437.22 43091.29 48055.06 2021-03-25 18:22:01.000 084 21265.95 437.24 43091.27 48055.04 2021-03-25 18:22:02.000 084 21265.99 437.25 43091.24 48055.05 2021-03-25 18:22:03.000 084 21266.01 437.24 43091.18 48055.02 2021-03-25 18:22:04.000 084 21266.08 437.26 43091.23 48055.04 2021-03-25 18:22:05.000 084 21266.03 437.20 43091.23 48055.03 2021-03-25 18:22:06.000 084 21265.96 437.22 43091.22 48055.03 2021-03-25 18:22:07.000 084 21265.94 437.14 43091.23 48055.02 2021-03-25 18:22:08.000 084 21265.97 437.16 43091.27 48055.03 2021-03-25 18:22:09.000 084 21266.00 437.17 43091.21 48055.01 2021-03-25 18:22:10.000 084 21265.98 437.18 43091.22 48055.00 2021-03-25 18:22:11.000 084 21265.93 437.12 43091.18 48054.99 2021-03-25 18:22:12.000 084 21265.91 437.17 43091.18 48054.98 2021-03-25 18:22:13.000 084 21265.90 437.21 43091.17 48054.96 2021-03-25 18:22:14.000 084 21265.88 437.27 43091.18 48054.94 2021-03-25 18:22:15.000 084 21265.95 437.34 43091.16 48054.93 2021-03-25 18:22:16.000 084 21265.95 437.28 43091.14 48054.89 2021-03-25 18:22:17.000 084 21265.91 437.30 43091.17 48054.90 2021-03-25 18:22:18.000 084 21265.92 437.29 43091.16 48054.91 2021-03-25 18:22:19.000 084 21265.89 437.31 43091.11 48054.92 2021-03-25 18:22:20.000 084 21265.95 437.34 43091.09 48054.92 2021-03-25 18:22:21.000 084 21265.97 437.32 43091.04 48054.88 2021-03-25 18:22:22.000 084 21265.98 437.36 43091.03 48054.89 2021-03-25 18:22:23.000 084 21266.03 437.47 43090.98 48054.87 2021-03-25 18:22:24.000 084 21266.02 437.43 43091.07 48054.89 2021-03-25 18:22:25.000 084 21266.04 437.39 43091.10 48054.89 2021-03-25 18:22:26.000 084 21266.04 437.40 43091.10 48054.89 2021-03-25 18:22:27.000 084 21265.96 437.44 43091.21 48054.90 2021-03-25 18:22:28.000 084 21266.00 437.47 43091.16 48054.90 2021-03-25 18:22:29.000 084 21265.97 437.44 43091.14 48054.90 2021-03-25 18:22:30.000 084 21266.02 437.46 43091.14 48054.92 2021-03-25 18:22:31.000 084 21265.98 437.43 43091.12 48054.92 2021-03-25 18:22:32.000 084 21266.04 437.39 43091.16 48054.95 2021-03-25 18:22:33.000 084 21266.10 437.40 43091.16 48054.95 2021-03-25 18:22:34.000 084 21266.06 437.37 43091.21 48054.98 2021-03-25 18:22:35.000 084 21266.03 437.25 43091.24 48054.99 2021-03-25 18:22:36.000 084 21266.00 437.29 43091.27 48055.04 2021-03-25 18:22:37.000 084 21266.01 437.29 43091.26 48055.04 2021-03-25 18:22:38.000 084 21266.00 437.24 43091.36 48055.07 2021-03-25 18:22:39.000 084 21266.04 437.29 43091.30 48055.10 2021-03-25 18:22:40.000 084 21266.00 437.32 43091.29 48055.13 2021-03-25 18:22:41.000 084 21265.97 437.30 43091.33 48055.11 2021-03-25 18:22:42.000 084 21266.00 437.34 43091.35 48055.12 2021-03-25 18:22:43.000 084 21266.00 437.27 43091.36 48055.13 2021-03-25 18:22:44.000 084 21265.99 437.20 43091.32 48055.14 2021-03-25 18:22:45.000 084 21266.00 437.22 43091.35 48055.14 2021-03-25 18:22:46.000 084 21266.04 437.25 43091.42 48055.17 2021-03-25 18:22:47.000 084 21266.08 437.19 43091.40 48055.19 2021-03-25 18:22:48.000 084 21266.15 437.19 43091.41 48055.21 2021-03-25 18:22:49.000 084 21266.13 437.24 43091.41 48055.22 2021-03-25 18:22:50.000 084 21266.10 437.20 43091.39 48055.22 2021-03-25 18:22:51.000 084 21266.14 437.30 43091.37 48055.24 2021-03-25 18:22:52.000 084 21266.16 437.28 43091.35 48055.20 2021-03-25 18:22:53.000 084 21266.19 437.26 43091.37 48055.23 2021-03-25 18:22:54.000 084 21266.15 437.20 43091.34 48055.26 2021-03-25 18:22:55.000 084 21266.20 437.15 43091.35 48055.29 2021-03-25 18:22:56.000 084 21266.24 437.07 43091.44 48055.31 2021-03-25 18:22:57.000 084 21266.30 436.93 43091.52 48055.37 2021-03-25 18:22:58.000 084 21266.22 436.92 43091.56 48055.42 2021-03-25 18:22:59.000 084 21266.28 436.91 43091.56 48055.44 2021-03-25 18:23:00.000 084 21266.25 437.00 43091.49 48055.43 2021-03-25 18:23:01.000 084 21266.28 436.99 43091.48 48055.43 2021-03-25 18:23:02.000 084 21266.29 437.03 43091.50 48055.42 2021-03-25 18:23:03.000 084 21266.31 436.98 43091.56 48055.42 2021-03-25 18:23:04.000 084 21266.23 436.97 43091.57 48055.46 2021-03-25 18:23:05.000 084 21266.26 436.95 43091.61 48055.50 2021-03-25 18:23:06.000 084 21266.35 436.83 43091.61 48055.53 2021-03-25 18:23:07.000 084 21266.32 436.76 43091.64 48055.58 2021-03-25 18:23:08.000 084 21266.27 436.76 43091.72 48055.60 2021-03-25 18:23:09.000 084 21266.28 436.76 43091.75 48055.61 2021-03-25 18:23:10.000 084 21266.25 436.72 43091.82 48055.67 2021-03-25 18:23:11.000 084 21266.31 436.64 43091.78 48055.68 2021-03-25 18:23:12.000 084 21266.29 436.57 43091.83 48055.75 2021-03-25 18:23:13.000 084 21266.33 436.50 43091.90 48055.78 2021-03-25 18:23:14.000 084 21266.41 436.53 43091.87 48055.80 2021-03-25 18:23:15.000 084 21266.44 436.64 43091.91 48055.79 2021-03-25 18:23:16.000 084 21266.45 436.66 43091.88 48055.78 2021-03-25 18:23:17.000 084 21266.43 436.65 43091.86 48055.79 2021-03-25 18:23:18.000 084 21266.50 436.68 43091.84 48055.74 2021-03-25 18:23:19.000 084 21266.46 436.71 43091.73 48055.74 2021-03-25 18:23:20.000 084 21266.41 436.74 43091.70 48055.72 2021-03-25 18:23:21.000 084 21266.38 436.75 43091.67 48055.66 2021-03-25 18:23:22.000 084 21266.40 436.78 43091.64 48055.62 2021-03-25 18:23:23.000 084 21266.33 436.80 43091.61 48055.56 2021-03-25 18:23:24.000 084 21266.35 436.82 43091.63 48055.53 2021-03-25 18:23:25.000 084 21266.39 436.72 43091.63 48055.53 2021-03-25 18:23:26.000 084 21266.38 436.69 43091.61 48055.52 2021-03-25 18:23:27.000 084 21266.32 436.65 43091.61 48055.54 2021-03-25 18:23:28.000 084 21266.30 436.59 43091.63 48055.52 2021-03-25 18:23:29.000 084 21266.36 436.69 43091.65 48055.53 2021-03-25 18:23:30.000 084 21266.34 436.65 43091.61 48055.54 2021-03-25 18:23:31.000 084 21266.39 436.61 43091.69 48055.56 2021-03-25 18:23:32.000 084 21266.39 436.64 43091.63 48055.56 2021-03-25 18:23:33.000 084 21266.35 436.63 43091.57 48055.56 2021-03-25 18:23:34.000 084 21266.42 436.68 43091.59 48055.57 2021-03-25 18:23:35.000 084 21266.42 436.71 43091.61 48055.58 2021-03-25 18:23:36.000 084 21266.38 436.68 43091.63 48055.56 2021-03-25 18:23:37.000 084 21266.38 436.72 43091.59 48055.55 2021-03-25 18:23:38.000 084 21266.39 436.70 43091.54 48055.57 2021-03-25 18:23:39.000 084 21266.46 436.59 43091.56 48055.56 2021-03-25 18:23:40.000 084 21266.51 436.57 43091.62 48055.59 2021-03-25 18:23:41.000 084 21266.49 436.57 43091.66 48055.63 2021-03-25 18:23:42.000 084 21266.54 436.60 43091.67 48055.64 2021-03-25 18:23:43.000 084 21266.53 436.62 43091.68 48055.65 2021-03-25 18:23:44.000 084 21266.56 436.63 43091.75 48055.64 2021-03-25 18:23:45.000 084 21266.56 436.59 43091.68 48055.65 2021-03-25 18:23:46.000 084 21266.55 436.56 43091.70 48055.67 2021-03-25 18:23:47.000 084 21266.53 436.58 43091.70 48055.68 2021-03-25 18:23:48.000 084 21266.54 436.55 43091.67 48055.65 2021-03-25 18:23:49.000 084 21266.56 436.58 43091.67 48055.68 2021-03-25 18:23:50.000 084 21266.55 436.67 43091.63 48055.66 2021-03-25 18:23:51.000 084 21266.47 436.69 43091.66 48055.64 2021-03-25 18:23:52.000 084 21266.39 436.66 43091.63 48055.62 2021-03-25 18:23:53.000 084 21266.39 436.64 43091.64 48055.56 2021-03-25 18:23:54.000 084 21266.43 436.66 43091.63 48055.53 2021-03-25 18:23:55.000 084 21266.44 436.75 43091.61 48055.50 2021-03-25 18:23:56.000 084 21266.48 436.81 43091.52 48055.49 2021-03-25 18:23:57.000 084 21266.44 436.84 43091.46 48055.47 2021-03-25 18:23:58.000 084 21266.45 436.73 43091.43 48055.44 2021-03-25 18:23:59.000 084 21266.46 436.78 43091.44 48055.44 2021-03-25 18:24:00.000 084 21266.53 436.77 43091.43 48055.44 2021-03-25 18:24:01.000 084 21266.48 436.75 43091.47 48055.44 2021-03-25 18:24:02.000 084 21266.45 436.81 43091.39 48055.43 2021-03-25 18:24:03.000 084 21266.45 436.74 43091.40 48055.43 2021-03-25 18:24:04.000 084 21266.48 436.79 43091.46 48055.44 2021-03-25 18:24:05.000 084 21266.50 436.85 43091.46 48055.42 2021-03-25 18:24:06.000 084 21266.53 436.80 43091.50 48055.43 2021-03-25 18:24:07.000 084 21266.41 436.76 43091.52 48055.43 2021-03-25 18:24:08.000 084 21266.40 436.78 43091.49 48055.44 2021-03-25 18:24:09.000 084 21266.34 436.75 43091.50 48055.43 2021-03-25 18:24:10.000 084 21266.38 436.81 43091.55 48055.44 2021-03-25 18:24:11.000 084 21266.42 436.83 43091.52 48055.44 2021-03-25 18:24:12.000 084 21266.44 436.80 43091.48 48055.43 2021-03-25 18:24:13.000 084 21266.39 436.81 43091.52 48055.41 2021-03-25 18:24:14.000 084 21266.32 436.81 43091.52 48055.42 2021-03-25 18:24:15.000 084 21266.32 436.82 43091.52 48055.43 2021-03-25 18:24:16.000 084 21266.31 436.80 43091.50 48055.39 2021-03-25 18:24:17.000 084 21266.26 436.79 43091.49 48055.38 2021-03-25 18:24:18.000 084 21266.24 436.76 43091.44 48055.35 2021-03-25 18:24:19.000 084 21266.29 436.80 43091.44 48055.33 2021-03-25 18:24:20.000 084 21266.28 436.90 43091.44 48055.32 2021-03-25 18:24:21.000 084 21266.21 436.95 43091.44 48055.30 2021-03-25 18:24:22.000 084 21266.20 436.95 43091.39 48055.28 2021-03-25 18:24:23.000 084 21266.26 436.87 43091.34 48055.30 2021-03-25 18:24:24.000 084 21266.34 436.92 43091.32 48055.28 2021-03-25 18:24:25.000 084 21266.44 436.90 43091.36 48055.26 2021-03-25 18:24:26.000 084 21266.45 436.90 43091.32 48055.28 2021-03-25 18:24:27.000 084 21266.39 436.99 43091.36 48055.26 2021-03-25 18:24:28.000 084 21266.39 436.96 43091.29 48055.24 2021-03-25 18:24:29.000 084 21266.38 436.80 43091.25 48055.23 2021-03-25 18:24:30.000 084 21266.43 436.87 43091.21 48055.23 2021-03-25 18:24:31.000 084 21266.46 436.90 43091.17 48055.23 2021-03-25 18:24:32.000 084 21266.43 436.87 43091.19 48055.21 2021-03-25 18:24:33.000 084 21266.47 436.89 43091.18 48055.22 2021-03-25 18:24:34.000 084 21266.52 436.88 43091.19 48055.23 2021-03-25 18:24:35.000 084 21266.48 436.96 43091.19 48055.22 2021-03-25 18:24:36.000 084 21266.52 436.87 43091.21 48055.21 2021-03-25 18:24:37.000 084 21266.48 436.83 43091.17 48055.21 2021-03-25 18:24:38.000 084 21266.46 436.83 43091.16 48055.20 2021-03-25 18:24:39.000 084 21266.48 436.83 43091.15 48055.21 2021-03-25 18:24:40.000 084 21266.42 436.79 43091.19 48055.21 2021-03-25 18:24:41.000 084 21266.41 436.83 43091.20 48055.21 2021-03-25 18:24:42.000 084 21266.40 436.82 43091.18 48055.19 2021-03-25 18:24:43.000 084 21266.38 436.79 43091.22 48055.20 2021-03-25 18:24:44.000 084 21266.35 436.84 43091.22 48055.20 2021-03-25 18:24:45.000 084 21266.38 436.89 43091.26 48055.22 2021-03-25 18:24:46.000 084 21266.48 436.81 43091.32 48055.21 2021-03-25 18:24:47.000 084 21266.45 436.74 43091.26 48055.22 2021-03-25 18:24:48.000 084 21266.45 436.82 43091.26 48055.22 2021-03-25 18:24:49.000 084 21266.48 436.81 43091.27 48055.22 2021-03-25 18:24:50.000 084 21266.50 436.76 43091.33 48055.23 2021-03-25 18:24:51.000 084 21266.46 436.77 43091.35 48055.27 2021-03-25 18:24:52.000 084 21266.54 436.81 43091.38 48055.32 2021-03-25 18:24:53.000 084 21266.54 436.78 43091.44 48055.34 2021-03-25 18:24:54.000 084 21266.51 436.71 43091.38 48055.35 2021-03-25 18:24:55.000 084 21266.49 436.72 43091.38 48055.35 2021-03-25 18:24:56.000 084 21266.48 436.77 43091.41 48055.37 2021-03-25 18:24:57.000 084 21266.47 436.72 43091.41 48055.35 2021-03-25 18:24:58.000 084 21266.50 436.77 43091.38 48055.33 2021-03-25 18:24:59.000 084 21266.54 436.70 43091.37 48055.37 2021-03-25 18:25:00.000 084 21266.57 436.66 43091.39 48055.42 2021-03-25 18:25:01.000 084 21266.67 436.65 43091.44 48055.46 2021-03-25 18:25:02.000 084 21266.66 436.71 43091.44 48055.51 2021-03-25 18:25:03.000 084 21266.62 436.66 43091.49 48055.50 2021-03-25 18:25:04.000 084 21266.59 436.67 43091.47 48055.52 2021-03-25 18:25:05.000 084 21266.64 436.69 43091.47 48055.50 2021-03-25 18:25:06.000 084 21266.60 436.74 43091.44 48055.51 2021-03-25 18:25:07.000 084 21266.58 436.74 43091.46 48055.49 2021-03-25 18:25:08.000 084 21266.64 436.73 43091.46 48055.49 2021-03-25 18:25:09.000 084 21266.56 436.72 43091.44 48055.48 2021-03-25 18:25:10.000 084 21266.63 436.75 43091.44 48055.47 2021-03-25 18:25:11.000 084 21266.65 436.82 43091.44 48055.47 2021-03-25 18:25:12.000 084 21266.68 436.85 43091.37 48055.46 2021-03-25 18:25:13.000 084 21266.67 436.85 43091.37 48055.44 2021-03-25 18:25:14.000 084 21266.64 436.86 43091.39 48055.41 2021-03-25 18:25:15.000 084 21266.63 436.88 43091.36 48055.40 2021-03-25 18:25:16.000 084 21266.56 436.86 43091.32 48055.39 2021-03-25 18:25:17.000 084 21266.58 436.79 43091.32 48055.37 2021-03-25 18:25:18.000 084 21266.61 436.82 43091.34 48055.39 2021-03-25 18:25:19.000 084 21266.61 436.85 43091.36 48055.41 2021-03-25 18:25:20.000 084 21266.63 436.81 43091.44 48055.44 2021-03-25 18:25:21.000 084 21266.63 436.83 43091.42 48055.49 2021-03-25 18:25:22.000 084 21266.70 436.81 43091.44 48055.48 2021-03-25 18:25:23.000 084 21266.71 436.81 43091.46 48055.48 2021-03-25 18:25:24.000 084 21266.70 436.82 43091.39 48055.48 2021-03-25 18:25:25.000 084 21266.70 436.80 43091.41 48055.49 2021-03-25 18:25:26.000 084 21266.63 436.82 43091.40 48055.47 2021-03-25 18:25:27.000 084 21266.58 436.92 43091.38 48055.43 2021-03-25 18:25:28.000 084 21266.55 436.85 43091.30 48055.40 2021-03-25 18:25:29.000 084 21266.57 436.89 43091.28 48055.36 2021-03-25 18:25:30.000 084 21266.57 436.83 43091.29 48055.34 2021-03-25 18:25:31.000 084 21266.56 436.80 43091.26 48055.31 2021-03-25 18:25:32.000 084 21266.57 436.80 43091.21 48055.30 2021-03-25 18:25:33.000 084 21266.54 436.79 43091.23 48055.29 2021-03-25 18:25:34.000 084 21266.53 436.77 43091.18 48055.29 2021-03-25 18:25:35.000 084 21266.53 436.80 43091.22 48055.27 2021-03-25 18:25:36.000 084 21266.51 436.78 43091.20 48055.23 2021-03-25 18:25:37.000 084 21266.52 436.82 43091.15 48055.20 2021-03-25 18:25:38.000 084 21266.48 436.82 43091.17 48055.15 2021-03-25 18:25:39.000 084 21266.45 436.80 43091.12 48055.15 2021-03-25 18:25:40.000 084 21266.48 436.85 43091.06 48055.11 2021-03-25 18:25:41.000 084 21266.44 436.81 43091.04 48055.07 2021-03-25 18:25:42.000 084 21266.45 436.81 43091.00 48055.06 2021-03-25 18:25:43.000 084 21266.50 436.77 43091.00 48055.04 2021-03-25 18:25:44.000 084 21266.48 436.81 43090.98 48055.02 2021-03-25 18:25:45.000 084 21266.44 436.83 43090.98 48054.99 2021-03-25 18:25:46.000 084 21266.45 436.87 43090.95 48054.99 2021-03-25 18:25:47.000 084 21266.45 436.91 43090.93 48054.95 2021-03-25 18:25:48.000 084 21266.47 437.00 43090.83 48054.93 2021-03-25 18:25:49.000 084 21266.47 437.00 43090.85 48054.90 2021-03-25 18:25:50.000 084 21266.54 436.99 43090.84 48054.90 2021-03-25 18:25:51.000 084 21266.58 436.85 43090.81 48054.89 2021-03-25 18:25:52.000 084 21266.58 436.86 43090.77 48054.92 2021-03-25 18:25:53.000 084 21266.62 436.92 43090.82 48054.94 2021-03-25 18:25:54.000 084 21266.67 436.84 43090.81 48054.98 2021-03-25 18:25:55.000 084 21266.63 436.85 43090.83 48054.99 2021-03-25 18:25:56.000 084 21266.66 436.81 43090.88 48055.00 2021-03-25 18:25:57.000 084 21266.65 436.72 43090.93 48055.03 2021-03-25 18:25:58.000 084 21266.60 436.70 43090.94 48055.05 2021-03-25 18:25:59.000 084 21266.63 436.67 43090.93 48055.05 2021-03-25 18:26:00.000 084 21266.63 436.76 43090.93 48055.06 2021-03-25 18:26:01.000 084 21266.61 436.76 43090.86 48055.03 2021-03-25 18:26:02.000 084 21266.56 436.77 43090.95 48055.03 2021-03-25 18:26:03.000 084 21266.53 436.72 43090.92 48055.00 2021-03-25 18:26:04.000 084 21266.47 436.77 43090.93 48055.02 2021-03-25 18:26:05.000 084 21266.50 436.79 43090.98 48055.00 2021-03-25 18:26:06.000 084 21266.49 436.83 43090.93 48054.99 2021-03-25 18:26:07.000 084 21266.49 436.76 43090.88 48054.98 2021-03-25 18:26:08.000 084 21266.57 436.63 43090.92 48055.02 2021-03-25 18:26:09.000 084 21266.64 436.55 43091.00 48055.07 2021-03-25 18:26:10.000 084 21266.68 436.47 43091.06 48055.15 2021-03-25 18:26:11.000 084 21266.60 436.33 43091.15 48055.23 2021-03-25 18:26:12.000 084 21266.66 436.18 43091.28 48055.33 2021-03-25 18:26:13.000 084 21266.66 436.18 43091.37 48055.37 2021-03-25 18:26:14.000 084 21266.66 436.24 43091.32 48055.41 2021-03-25 18:26:15.000 084 21266.71 436.26 43091.38 48055.45 2021-03-25 18:26:16.000 084 21266.69 436.17 43091.42 48055.48 2021-03-25 18:26:17.000 084 21266.71 436.15 43091.46 48055.53 2021-03-25 18:26:18.000 084 21266.76 436.18 43091.50 48055.58 2021-03-25 18:26:19.000 084 21266.77 436.16 43091.57 48055.63 2021-03-25 18:26:20.000 084 21266.79 436.18 43091.57 48055.67 2021-03-25 18:26:21.000 084 21266.81 436.12 43091.57 48055.69 2021-03-25 18:26:22.000 084 21266.81 436.14 43091.53 48055.72 2021-03-25 18:26:23.000 084 21266.84 436.15 43091.57 48055.73 2021-03-25 18:26:24.000 084 21266.89 436.16 43091.57 48055.72 2021-03-25 18:26:25.000 084 21266.87 436.21 43091.58 48055.73 2021-03-25 18:26:26.000 084 21266.82 436.23 43091.54 48055.70 2021-03-25 18:26:27.000 084 21266.83 436.23 43091.47 48055.70 2021-03-25 18:26:28.000 084 21266.79 436.21 43091.52 48055.67 2021-03-25 18:26:29.000 084 21266.78 436.21 43091.57 48055.66 2021-03-25 18:26:30.000 084 21266.72 436.28 43091.54 48055.64 2021-03-25 18:26:31.000 084 21266.73 436.35 43091.49 48055.61 2021-03-25 18:26:32.000 084 21266.70 436.42 43091.41 48055.54 2021-03-25 18:26:33.000 084 21266.66 436.50 43091.39 48055.47 2021-03-25 18:26:34.000 084 21266.58 436.50 43091.33 48055.43 2021-03-25 18:26:35.000 084 21266.53 436.55 43091.32 48055.39 2021-03-25 18:26:36.000 084 21266.45 436.55 43091.31 48055.34 2021-03-25 18:26:37.000 084 21266.44 436.52 43091.30 48055.29 2021-03-25 18:26:38.000 084 21266.47 436.49 43091.24 48055.28 2021-03-25 18:26:39.000 084 21266.45 436.53 43091.23 48055.24 2021-03-25 18:26:40.000 084 21266.40 436.55 43091.20 48055.24 2021-03-25 18:26:41.000 084 21266.39 436.53 43091.21 48055.21 2021-03-25 18:26:42.000 084 21266.40 436.57 43091.25 48055.20 2021-03-25 18:26:43.000 084 21266.41 436.58 43091.24 48055.20 2021-03-25 18:26:44.000 084 21266.35 436.57 43091.28 48055.20 2021-03-25 18:26:45.000 084 21266.36 436.56 43091.24 48055.20 2021-03-25 18:26:46.000 084 21266.32 436.48 43091.19 48055.21 2021-03-25 18:26:47.000 084 21266.32 436.46 43091.25 48055.20 2021-03-25 18:26:48.000 084 21266.35 436.54 43091.24 48055.20 2021-03-25 18:26:49.000 084 21266.33 436.61 43091.28 48055.21 2021-03-25 18:26:50.000 084 21266.28 436.69 43091.26 48055.18 2021-03-25 18:26:51.000 084 21266.25 436.70 43091.19 48055.14 2021-03-25 18:26:52.000 084 21266.23 436.69 43091.20 48055.11 2021-03-25 18:26:53.000 084 21266.24 436.68 43091.21 48055.07 2021-03-25 18:26:54.000 084 21266.15 436.66 43091.24 48055.06 2021-03-25 18:26:55.000 084 21266.17 436.61 43091.18 48055.05 2021-03-25 18:26:56.000 084 21266.15 436.64 43091.20 48055.07 2021-03-25 18:26:57.000 084 21266.14 436.62 43091.21 48055.06 2021-03-25 18:26:58.000 084 21266.14 436.68 43091.17 48055.06 2021-03-25 18:26:59.000 084 21266.10 436.71 43091.12 48055.06 2021-03-25 18:27:00.000 084 21266.09 436.69 43091.15 48055.06 2021-03-25 18:27:01.000 084 21266.04 436.69 43091.21 48055.06 2021-03-25 18:27:02.000 084 21266.06 436.67 43091.24 48055.07 2021-03-25 18:27:03.000 084 21266.05 436.68 43091.24 48055.06 2021-03-25 18:27:04.000 084 21266.07 436.71 43091.20 48055.06 2021-03-25 18:27:05.000 084 21266.02 436.71 43091.19 48055.06 2021-03-25 18:27:06.000 084 21266.02 436.75 43091.17 48055.05 2021-03-25 18:27:07.000 084 21265.97 436.76 43091.16 48055.04 2021-03-25 18:27:08.000 084 21265.97 436.78 43091.20 48055.01 2021-03-25 18:27:09.000 084 21265.97 436.76 43091.19 48055.01 2021-03-25 18:27:10.000 084 21265.95 436.79 43091.15 48054.99 2021-03-25 18:27:11.000 084 21265.91 436.86 43091.21 48054.96 2021-03-25 18:27:12.000 084 21265.94 436.96 43091.23 48054.96 2021-03-25 18:27:13.000 084 21265.86 436.92 43091.12 48054.94 2021-03-25 18:27:14.000 084 21265.85 436.92 43091.10 48054.92 2021-03-25 18:27:15.000 084 21265.86 436.93 43091.10 48054.91 2021-03-25 18:27:16.000 084 21265.88 436.84 43091.16 48054.91 2021-03-25 18:27:17.000 084 21265.87 436.89 43091.17 48054.91 2021-03-25 18:27:18.000 084 21265.79 436.89 43091.16 48054.89 2021-03-25 18:27:19.000 084 21265.85 436.84 43091.24 48054.90 2021-03-25 18:27:20.000 084 21265.79 436.83 43091.21 48054.90 2021-03-25 18:27:21.000 084 21265.79 436.81 43091.22 48054.91 2021-03-25 18:27:22.000 084 21265.77 436.87 43091.16 48054.92 2021-03-25 18:27:23.000 084 21265.76 436.77 43091.25 48054.95 2021-03-25 18:27:24.000 084 21265.71 436.80 43091.26 48054.94 2021-03-25 18:27:25.000 084 21265.65 436.79 43091.26 48054.95 2021-03-25 18:27:26.000 084 21265.61 436.84 43091.29 48054.91 2021-03-25 18:27:27.000 084 21265.61 436.88 43091.26 48054.90 2021-03-25 18:27:28.000 084 21265.57 436.81 43091.21 48054.88 2021-03-25 18:27:29.000 084 21265.59 436.78 43091.21 48054.90 2021-03-25 18:27:30.000 084 21265.61 436.83 43091.21 48054.90 2021-03-25 18:27:31.000 084 21265.64 436.83 43091.17 48054.89 2021-03-25 18:27:32.000 084 21265.58 436.89 43091.08 48054.85 2021-03-25 18:27:33.000 084 21265.64 436.96 43091.09 48054.80 2021-03-25 18:27:34.000 084 21265.63 436.90 43091.12 48054.80 2021-03-25 18:27:35.000 084 21265.61 436.89 43091.15 48054.79 2021-03-25 18:27:36.000 084 21265.54 436.90 43091.19 48054.79 2021-03-25 18:27:37.000 084 21265.51 436.87 43091.18 48054.79 2021-03-25 18:27:38.000 084 21265.42 436.91 43091.24 48054.78 2021-03-25 18:27:39.000 084 21265.39 436.91 43091.19 48054.76 2021-03-25 18:27:40.000 084 21265.38 436.87 43091.16 48054.71 2021-03-25 18:27:41.000 084 21265.38 436.92 43091.15 48054.71 2021-03-25 18:27:42.000 084 21265.36 436.95 43091.16 48054.69 2021-03-25 18:27:43.000 084 21265.29 436.91 43091.14 48054.68 2021-03-25 18:27:44.000 084 21265.30 436.84 43091.12 48054.68 2021-03-25 18:27:45.000 084 21265.24 436.88 43091.10 48054.65 2021-03-25 18:27:46.000 084 21265.24 436.97 43091.12 48054.65 2021-03-25 18:27:47.000 084 21265.20 436.92 43091.14 48054.65 2021-03-25 18:27:48.000 084 21265.24 436.90 43091.17 48054.69 2021-03-25 18:27:49.000 084 21265.31 436.92 43091.25 48054.71 2021-03-25 18:27:50.000 084 21265.35 436.93 43091.23 48054.71 2021-03-25 18:27:51.000 084 21265.34 436.86 43091.21 48054.73 2021-03-25 18:27:52.000 084 21265.36 436.90 43091.21 48054.73 2021-03-25 18:27:53.000 084 21265.44 436.92 43091.21 48054.77 2021-03-25 18:27:54.000 084 21265.41 436.93 43091.19 48054.77 2021-03-25 18:27:55.000 084 21265.37 436.86 43091.20 48054.77 2021-03-25 18:27:56.000 084 21265.41 436.85 43091.17 48054.76 2021-03-25 18:27:57.000 084 21265.44 436.83 43091.21 48054.80 2021-03-25 18:27:58.000 084 21265.46 436.82 43091.28 48054.82 2021-03-25 18:27:59.000 084 21265.45 436.84 43091.25 48054.83 2021-03-25 18:28:00.000 084 21265.49 436.89 43091.28 48054.85 2021-03-25 18:28:01.000 084 21265.43 436.94 43091.24 48054.85 2021-03-25 18:28:02.000 084 21265.48 436.99 43091.25 48054.84 2021-03-25 18:28:03.000 084 21265.47 436.99 43091.25 48054.83 2021-03-25 18:28:04.000 084 21265.43 436.96 43091.32 48054.84 2021-03-25 18:28:05.000 084 21265.40 436.92 43091.31 48054.84 2021-03-25 18:28:06.000 084 21265.38 436.87 43091.32 48054.86 2021-03-25 18:28:07.000 084 21265.31 436.87 43091.30 48054.83 2021-03-25 18:28:08.000 084 21265.29 436.88 43091.32 48054.81 2021-03-25 18:28:09.000 084 21265.25 436.86 43091.37 48054.83 2021-03-25 18:28:10.000 084 21265.24 436.84 43091.35 48054.82 2021-03-25 18:28:11.000 084 21265.22 436.87 43091.34 48054.79 2021-03-25 18:28:12.000 084 21265.21 436.92 43091.31 48054.81 2021-03-25 18:28:13.000 084 21265.19 436.89 43091.34 48054.74 2021-03-25 18:28:14.000 084 21265.18 436.89 43091.28 48054.75 2021-03-25 18:28:15.000 084 21265.25 436.95 43091.33 48054.76 2021-03-25 18:28:16.000 084 21265.20 436.96 43091.37 48054.76 2021-03-25 18:28:17.000 084 21265.14 436.97 43091.28 48054.73 2021-03-25 18:28:18.000 084 21265.11 437.06 43091.24 48054.68 2021-03-25 18:28:19.000 084 21265.14 437.12 43091.14 48054.63 2021-03-25 18:28:20.000 084 21265.18 437.08 43091.12 48054.60 2021-03-25 18:28:21.000 084 21265.19 437.11 43091.14 48054.62 2021-03-25 18:28:22.000 084 21265.20 437.01 43091.10 48054.61 2021-03-25 18:28:23.000 084 21265.22 436.94 43091.10 48054.63 2021-03-25 18:28:24.000 084 21265.26 436.94 43091.14 48054.64 2021-03-25 18:28:25.000 084 21265.25 436.95 43091.16 48054.67 2021-03-25 18:28:26.000 084 21265.28 436.87 43091.26 48054.71 2021-03-25 18:28:27.000 084 21265.34 436.87 43091.28 48054.73 2021-03-25 18:28:28.000 084 21265.34 436.85 43091.27 48054.78 2021-03-25 18:28:29.000 084 21265.35 436.79 43091.35 48054.84 2021-03-25 18:28:30.000 084 21265.43 436.70 43091.46 48054.89 2021-03-25 18:28:31.000 084 21265.38 436.68 43091.47 48054.93 2021-03-25 18:28:32.000 084 21265.39 436.63 43091.47 48054.97 2021-03-25 18:28:33.000 084 21265.40 436.63 43091.52 48055.00 2021-03-25 18:28:34.000 084 21265.41 436.64 43091.58 48055.05 2021-03-25 18:28:35.000 084 21265.41 436.68 43091.61 48055.08 2021-03-25 18:28:36.000 084 21265.45 436.69 43091.68 48055.12 2021-03-25 18:28:37.000 084 21265.48 436.66 43091.61 48055.15 2021-03-25 18:28:38.000 084 21265.48 436.60 43091.68 48055.21 2021-03-25 18:28:39.000 084 21265.53 436.58 43091.71 48055.24 2021-03-25 18:28:40.000 084 21265.55 436.59 43091.72 48055.29 2021-03-25 18:28:41.000 084 21265.57 436.51 43091.75 48055.31 2021-03-25 18:28:42.000 084 21265.60 436.51 43091.78 48055.32 2021-03-25 18:28:43.000 084 21265.62 436.60 43091.81 48055.36 2021-03-25 18:28:44.000 084 21265.64 436.56 43091.82 48055.38 2021-03-25 18:28:45.000 084 21265.58 436.60 43091.91 48055.40 2021-03-25 18:28:46.000 084 21265.64 436.65 43091.85 48055.39 2021-03-25 18:28:47.000 084 21265.60 436.67 43091.86 48055.40 2021-03-25 18:28:48.000 084 21265.61 436.63 43091.81 48055.41 2021-03-25 18:28:49.000 084 21265.59 436.67 43091.85 48055.40 2021-03-25 18:28:50.000 084 21265.63 436.71 43091.86 48055.38 2021-03-25 18:28:51.000 084 21265.57 436.72 43091.83 48055.38 2021-03-25 18:28:52.000 084 21265.54 436.72 43091.82 48055.36 2021-03-25 18:28:53.000 084 21265.53 436.65 43091.86 48055.37 2021-03-25 18:28:54.000 084 21265.55 436.69 43091.87 48055.35 2021-03-25 18:28:55.000 084 21265.52 436.79 43091.86 48055.33 2021-03-25 18:28:56.000 084 21265.50 436.79 43091.77 48055.31 2021-03-25 18:28:57.000 084 21265.55 436.80 43091.74 48055.28 2021-03-25 18:28:58.000 084 21265.51 436.82 43091.68 48055.25 2021-03-25 18:28:59.000 084 21265.49 436.85 43091.76 48055.25 2021-03-25 18:29:00.000 084 21265.58 436.91 43091.76 48055.24 2021-03-25 18:29:01.000 084 21265.62 436.93 43091.69 48055.22 2021-03-25 18:29:02.000 084 21265.61 437.04 43091.65 48055.16 2021-03-25 18:29:03.000 084 21265.64 437.01 43091.59 48055.17 2021-03-25 18:29:04.000 084 21265.58 437.05 43091.53 48055.13 2021-03-25 18:29:05.000 084 21265.56 437.07 43091.53 48055.13 2021-03-25 18:29:06.000 084 21265.54 437.06 43091.54 48055.11 2021-03-25 18:29:07.000 084 21265.60 437.06 43091.50 48055.08 2021-03-25 18:29:08.000 084 21265.55 437.02 43091.52 48055.08 2021-03-25 18:29:09.000 084 21265.48 437.01 43091.52 48055.07 2021-03-25 18:29:10.000 084 21265.42 437.23 43091.48 48055.02 2021-03-25 18:29:11.000 084 21265.33 437.32 43091.42 48054.94 2021-03-25 18:29:12.000 084 21265.25 437.37 43091.32 48054.83 2021-03-25 18:29:13.000 084 21265.23 437.44 43091.19 48054.73 2021-03-25 18:29:14.000 084 21265.26 437.38 43091.18 48054.66 2021-03-25 18:29:15.000 084 21265.20 437.37 43091.16 48054.61 2021-03-25 18:29:16.000 084 21265.22 437.27 43091.14 48054.60 2021-03-25 18:29:17.000 084 21265.21 437.32 43091.14 48054.60 2021-03-25 18:29:18.000 084 21265.28 437.33 43091.08 48054.58 2021-03-25 18:29:19.000 084 21265.23 437.32 43091.08 48054.56 2021-03-25 18:29:20.000 084 21265.20 437.28 43091.12 48054.56 2021-03-25 18:29:21.000 084 21265.23 437.26 43091.09 48054.57 2021-03-25 18:29:22.000 084 21265.23 437.22 43091.09 48054.57 2021-03-25 18:29:23.000 084 21265.26 437.13 43091.16 48054.59 2021-03-25 18:29:24.000 084 21265.25 437.03 43091.17 48054.64 2021-03-25 18:29:25.000 084 21265.24 436.90 43091.21 48054.70 2021-03-25 18:29:26.000 084 21265.28 436.85 43091.29 48054.76 2021-03-25 18:29:27.000 084 21265.28 436.86 43091.41 48054.83 2021-03-25 18:29:28.000 084 21265.31 436.84 43091.44 48054.88 2021-03-25 18:29:29.000 084 21265.38 436.80 43091.45 48054.91 2021-03-25 18:29:30.000 084 21265.42 436.85 43091.49 48054.95 2021-03-25 18:29:31.000 084 21265.48 436.92 43091.52 48055.00 2021-03-25 18:29:32.000 084 21265.45 437.03 43091.57 48055.02 2021-03-25 18:29:33.000 084 21265.40 437.22 43091.50 48055.00 2021-03-25 18:29:34.000 084 21265.37 437.34 43091.34 48054.91 2021-03-25 18:29:35.000 084 21265.41 437.52 43091.20 48054.80 2021-03-25 18:29:36.000 084 21265.39 437.65 43091.16 48054.71 2021-03-25 18:29:37.000 084 21265.38 437.66 43091.06 48054.62 2021-03-25 18:29:38.000 084 21265.42 437.74 43091.03 48054.56 2021-03-25 18:29:39.000 084 21265.40 437.78 43090.95 48054.51 2021-03-25 18:29:40.000 084 21265.42 437.77 43090.89 48054.44 2021-03-25 18:29:41.000 084 21265.40 437.79 43090.83 48054.41 2021-03-25 18:29:42.000 084 21265.39 437.75 43090.77 48054.38 2021-03-25 18:29:43.000 084 21265.35 437.72 43090.86 48054.38 2021-03-25 18:29:44.000 084 21265.32 437.69 43090.86 48054.39 2021-03-25 18:29:45.000 084 21265.32 437.63 43090.85 48054.40 2021-03-25 18:29:46.000 084 21265.37 437.69 43090.87 48054.40 2021-03-25 18:29:47.000 084 21265.36 437.75 43090.91 48054.42 2021-03-25 18:29:48.000 084 21265.36 437.73 43090.84 48054.40 2021-03-25 18:29:49.000 084 21265.34 437.77 43090.77 48054.39 2021-03-25 18:29:50.000 084 21265.31 437.85 43090.81 48054.36 2021-03-25 18:29:51.000 084 21265.27 437.86 43090.82 48054.33 2021-03-25 18:29:52.000 084 21265.29 437.88 43090.80 48054.31 2021-03-25 18:29:53.000 084 21265.21 437.86 43090.81 48054.29 2021-03-25 18:29:54.000 084 21265.16 437.90 43090.78 48054.27 2021-03-25 18:29:55.000 084 21265.10 437.87 43090.81 48054.22 2021-03-25 18:29:56.000 084 21265.02 437.94 43090.79 48054.20 2021-03-25 18:29:57.000 084 21265.08 437.87 43090.83 48054.18 2021-03-25 18:29:58.000 084 21265.01 437.89 43090.75 48054.17 2021-03-25 18:29:59.000 084 21265.01 437.96 43090.69 48054.14 2021-03-25 18:30:00.000 084 21265.05 437.92 43090.72 48054.12 2021-03-25 18:30:01.000 084 21265.05 437.89 43090.69 48054.11 2021-03-25 18:30:02.000 084 21264.99 437.91 43090.75 48054.11 2021-03-25 18:30:03.000 084 21265.02 437.91 43090.70 48054.12 2021-03-25 18:30:04.000 084 21265.08 437.94 43090.72 48054.12 2021-03-25 18:30:05.000 084 21265.13 437.89 43090.74 48054.16 2021-03-25 18:30:06.000 084 21265.19 437.80 43090.75 48054.16 2021-03-25 18:30:07.000 084 21265.21 437.80 43090.77 48054.23 2021-03-25 18:30:08.000 084 21265.18 437.83 43090.74 48054.25 2021-03-25 18:30:09.000 084 21265.20 437.82 43090.75 48054.26 2021-03-25 18:30:10.000 084 21265.18 437.87 43090.77 48054.26 2021-03-25 18:30:11.000 084 21265.14 438.01 43090.73 48054.24 2021-03-25 18:30:12.000 084 21265.09 438.06 43090.72 48054.21 2021-03-25 18:30:13.000 084 21265.07 438.03 43090.74 48054.18 2021-03-25 18:30:14.000 084 21265.07 438.09 43090.75 48054.17 2021-03-25 18:30:15.000 084 21265.03 438.19 43090.70 48054.12 2021-03-25 18:30:16.000 084 21264.97 438.18 43090.66 48054.10 2021-03-25 18:30:17.000 084 21264.98 438.19 43090.65 48054.09 2021-03-25 18:30:18.000 084 21264.91 438.18 43090.67 48054.07 2021-03-25 18:30:19.000 084 21264.95 438.21 43090.65 48054.09 2021-03-25 18:30:20.000 084 21264.98 438.22 43090.69 48054.08 2021-03-25 18:30:21.000 084 21264.94 438.24 43090.74 48054.10 2021-03-25 18:30:22.000 084 21264.92 438.27 43090.72 48054.08 2021-03-25 18:30:23.000 084 21264.94 438.25 43090.76 48054.09 2021-03-25 18:30:24.000 084 21264.91 438.26 43090.75 48054.12 2021-03-25 18:30:25.000 084 21264.97 438.25 43090.77 48054.13 2021-03-25 18:30:26.000 084 21264.98 438.22 43090.86 48054.16 2021-03-25 18:30:27.000 084 21265.02 438.16 43090.80 48054.19 2021-03-25 18:30:28.000 084 21264.99 438.09 43090.81 48054.26 2021-03-25 18:30:29.000 084 21265.04 438.12 43090.91 48054.27 2021-03-25 18:30:30.000 084 21265.10 438.04 43090.91 48054.31 2021-03-25 18:30:31.000 084 21265.06 438.01 43090.95 48054.35 2021-03-25 18:30:32.000 084 21265.05 437.95 43091.03 48054.40 2021-03-25 18:30:33.000 084 21265.03 438.01 43091.09 48054.42 2021-03-25 18:30:34.000 084 21265.02 438.02 43091.07 48054.44 2021-03-25 18:30:35.000 084 21265.02 438.06 43091.04 48054.43 2021-03-25 18:30:36.000 084 21265.01 438.00 43091.00 48054.43 2021-03-25 18:30:37.000 084 21265.02 438.07 43090.95 48054.41 2021-03-25 18:30:38.000 084 21265.02 438.18 43090.93 48054.36 2021-03-25 18:30:39.000 084 21265.03 438.21 43090.91 48054.37 2021-03-25 18:30:40.000 084 21265.06 438.13 43090.86 48054.35 2021-03-25 18:30:41.000 084 21265.07 438.15 43090.86 48054.33 2021-03-25 18:30:42.000 084 21265.09 438.02 43090.88 48054.34 2021-03-25 18:30:43.000 084 21265.10 437.99 43090.95 48054.38 2021-03-25 18:30:44.000 084 21265.12 438.05 43090.95 48054.37 2021-03-25 18:30:45.000 084 21265.06 438.07 43090.98 48054.39 2021-03-25 18:30:46.000 084 21265.06 438.19 43090.95 48054.37 2021-03-25 18:30:47.000 084 21265.04 438.22 43090.98 48054.35 2021-03-25 18:30:48.000 084 21265.03 438.25 43090.92 48054.31 2021-03-25 18:30:49.000 084 21265.00 438.37 43090.88 48054.29 2021-03-25 18:30:50.000 084 21265.01 438.40 43090.83 48054.28 2021-03-25 18:30:51.000 084 21265.01 438.36 43090.85 48054.25 2021-03-25 18:30:52.000 084 21264.98 438.33 43090.85 48054.22 2021-03-25 18:30:53.000 084 21264.96 438.35 43090.85 48054.19 2021-03-25 18:30:54.000 084 21264.95 438.40 43090.77 48054.17 2021-03-25 18:30:55.000 084 21264.94 438.51 43090.72 48054.10 2021-03-25 18:30:56.000 084 21264.92 438.49 43090.66 48054.04 2021-03-25 18:30:57.000 084 21264.84 438.53 43090.58 48053.98 2021-03-25 18:30:58.000 084 21264.82 438.69 43090.52 48053.92 2021-03-25 18:30:59.000 084 21264.81 438.77 43090.42 48053.86 2021-03-25 18:31:00.000 084 21264.76 438.76 43090.32 48053.79 2021-03-25 18:31:01.000 084 21264.67 438.85 43090.31 48053.72 2021-03-25 18:31:02.000 084 21264.74 438.85 43090.22 48053.68 2021-03-25 18:31:03.000 084 21264.72 438.88 43090.20 48053.65 2021-03-25 18:31:04.000 084 21264.69 438.94 43090.16 48053.59 2021-03-25 18:31:05.000 084 21264.71 438.89 43090.11 48053.52 2021-03-25 18:31:06.000 084 21264.73 438.90 43090.16 48053.51 2021-03-25 18:31:07.000 084 21264.75 438.85 43090.24 48053.55 2021-03-25 18:31:08.000 084 21264.76 438.74 43090.26 48053.60 2021-03-25 18:31:09.000 084 21264.83 438.61 43090.28 48053.67 2021-03-25 18:31:10.000 084 21264.86 438.68 43090.34 48053.73 2021-03-25 18:31:11.000 084 21264.83 438.67 43090.34 48053.76 2021-03-25 18:31:12.000 084 21264.86 438.58 43090.35 48053.77 2021-03-25 18:31:13.000 084 21264.91 438.51 43090.39 48053.84 2021-03-25 18:31:14.000 084 21264.87 438.47 43090.41 48053.85 2021-03-25 18:31:15.000 084 21264.85 438.45 43090.41 48053.85 2021-03-25 18:31:16.000 084 21264.86 438.42 43090.50 48053.84 2021-03-25 18:31:17.000 084 21264.85 438.30 43090.54 48053.90 2021-03-25 18:31:18.000 084 21264.89 438.24 43090.65 48053.98 2021-03-25 18:31:19.000 084 21264.90 438.13 43090.74 48054.06 2021-03-25 18:31:20.000 084 21264.91 438.09 43090.74 48054.12 2021-03-25 18:31:21.000 084 21264.89 438.09 43090.77 48054.17 2021-03-25 18:31:22.000 084 21264.93 438.06 43090.83 48054.20 2021-03-25 18:31:23.000 084 21264.85 437.99 43090.91 48054.25 2021-03-25 18:31:24.000 084 21264.89 438.04 43090.91 48054.27 2021-03-25 18:31:25.000 084 21264.92 437.97 43090.95 48054.31 2021-03-25 18:31:26.000 084 21264.87 437.95 43090.98 48054.34 2021-03-25 18:31:27.000 084 21264.86 437.92 43091.03 48054.36 2021-03-25 18:31:28.000 084 21264.89 437.95 43091.12 48054.41 2021-03-25 18:31:29.000 084 21264.89 437.86 43091.14 48054.44 2021-03-25 18:31:30.000 084 21264.92 437.80 43091.10 48054.44 2021-03-25 18:31:31.000 084 21264.93 437.78 43091.12 48054.53 2021-03-25 18:31:32.000 084 21264.97 437.68 43091.12 48054.55 2021-03-25 18:31:33.000 084 21265.05 437.67 43091.26 48054.61 2021-03-25 18:31:34.000 084 21265.11 437.68 43091.30 48054.67 2021-03-25 18:31:35.000 084 21265.11 437.59 43091.33 48054.72 2021-03-25 18:31:36.000 084 21265.17 437.64 43091.36 48054.75 2021-03-25 18:31:37.000 084 21265.17 437.63 43091.32 48054.76 2021-03-25 18:31:38.000 084 21265.19 437.62 43091.35 48054.75 2021-03-25 18:31:39.000 084 21265.17 437.62 43091.31 48054.76 2021-03-25 18:31:40.000 084 21265.23 437.61 43091.31 48054.78 2021-03-25 18:31:41.000 084 21265.25 437.61 43091.34 48054.77 2021-03-25 18:31:42.000 084 21265.28 437.60 43091.29 48054.77 2021-03-25 18:31:43.000 084 21265.26 437.63 43091.30 48054.78 2021-03-25 18:31:44.000 084 21265.27 437.67 43091.26 48054.77 2021-03-25 18:31:45.000 084 21265.33 437.72 43091.27 48054.76 2021-03-25 18:31:46.000 084 21265.30 437.74 43091.27 48054.76 2021-03-25 18:31:47.000 084 21265.21 437.77 43091.26 48054.75 2021-03-25 18:31:48.000 084 21265.27 437.82 43091.20 48054.73 2021-03-25 18:31:49.000 084 21265.29 437.82 43091.19 48054.71 2021-03-25 18:31:50.000 084 21265.22 437.82 43091.19 48054.71 2021-03-25 18:31:51.000 084 21265.24 437.85 43091.22 48054.68 2021-03-25 18:31:52.000 084 21265.22 437.89 43091.18 48054.67 2021-03-25 18:31:53.000 084 21265.17 437.91 43091.12 48054.66 2021-03-25 18:31:54.000 084 21265.15 437.95 43091.19 48054.65 2021-03-25 18:31:55.000 084 21265.17 437.95 43091.16 48054.62 2021-03-25 18:31:56.000 084 21265.20 438.01 43091.20 48054.63 2021-03-25 18:31:57.000 084 21265.20 438.03 43091.14 48054.60 2021-03-25 18:31:58.000 084 21265.12 438.13 43091.06 48054.58 2021-03-25 18:31:59.000 084 21265.06 438.14 43091.04 48054.50 2021-03-25 18:32:00.000 084 21265.03 438.19 43091.03 48054.47 2021-03-25 18:32:01.000 084 21265.03 438.27 43090.97 48054.40 2021-03-25 18:32:02.000 084 21265.09 438.20 43091.03 48054.37 2021-03-25 18:32:03.000 084 21265.10 438.15 43090.98 48054.37 2021-03-25 18:32:04.000 084 21265.06 438.12 43091.02 48054.38 2021-03-25 18:32:05.000 084 21265.09 438.04 43090.98 48054.37 2021-03-25 18:32:06.000 084 21265.06 437.98 43091.00 48054.39 2021-03-25 18:32:07.000 084 21265.07 437.99 43090.98 48054.38 2021-03-25 18:32:08.000 084 21265.05 438.09 43090.98 48054.39 2021-03-25 18:32:09.000 084 21265.02 438.04 43091.04 48054.38 2021-03-25 18:32:10.000 084 21265.01 438.06 43090.96 48054.38 2021-03-25 18:32:11.000 084 21264.99 438.06 43090.89 48054.32 2021-03-25 18:32:12.000 084 21265.06 438.14 43090.87 48054.27 2021-03-25 18:32:13.000 084 21265.06 438.14 43090.83 48054.26 2021-03-25 18:32:14.000 084 21265.07 438.15 43090.83 48054.21 2021-03-25 18:32:15.000 084 21265.07 438.13 43090.78 48054.22 2021-03-25 18:32:16.000 084 21265.12 438.13 43090.75 48054.20 2021-03-25 18:32:17.000 084 21265.11 438.13 43090.74 48054.20 2021-03-25 18:32:18.000 084 21265.18 437.99 43090.63 48054.17 2021-03-25 18:32:19.000 084 21265.14 437.98 43090.65 48054.15 2021-03-25 18:32:20.000 084 21265.18 438.04 43090.68 48054.17 2021-03-25 18:32:21.000 084 21265.15 438.07 43090.69 48054.18 2021-03-25 18:32:22.000 084 21265.18 437.98 43090.67 48054.19 2021-03-25 18:32:23.000 084 21265.24 437.99 43090.66 48054.19 2021-03-25 18:32:24.000 084 21265.24 437.99 43090.68 48054.22 2021-03-25 18:32:25.000 084 21265.23 437.97 43090.69 48054.22 2021-03-25 18:32:26.000 084 21265.23 437.88 43090.74 48054.27 2021-03-25 18:32:27.000 084 21265.30 437.84 43090.75 48054.28 2021-03-25 18:32:28.000 084 21265.34 437.83 43090.72 48054.30 2021-03-25 18:32:29.000 084 21265.33 437.81 43090.75 48054.35 2021-03-25 18:32:30.000 084 21265.39 437.80 43090.77 48054.36 2021-03-25 18:32:31.000 084 21265.41 437.81 43090.77 48054.38 2021-03-25 18:32:32.000 084 21265.46 437.86 43090.85 48054.43 2021-03-25 18:32:33.000 084 21265.50 437.83 43090.82 48054.48 2021-03-25 18:32:34.000 084 21265.47 437.75 43090.89 48054.52 2021-03-25 18:32:35.000 084 21265.50 437.74 43090.89 48054.53 2021-03-25 18:32:36.000 084 21265.59 437.77 43090.91 48054.57 2021-03-25 18:32:37.000 084 21265.55 437.74 43090.93 48054.58 2021-03-25 18:32:38.000 084 21265.58 437.73 43090.95 48054.63 2021-03-25 18:32:39.000 084 21265.60 437.76 43090.96 48054.65 2021-03-25 18:32:40.000 084 21265.58 437.75 43091.03 48054.65 2021-03-25 18:32:41.000 084 21265.56 437.70 43091.06 48054.69 2021-03-25 18:32:42.000 084 21265.59 437.68 43091.06 48054.71 2021-03-25 18:32:43.000 084 21265.62 437.66 43091.12 48054.73 2021-03-25 18:32:44.000 084 21265.60 437.67 43091.12 48054.74 2021-03-25 18:32:45.000 084 21265.64 437.68 43091.00 48054.74 2021-03-25 18:32:46.000 084 21265.58 437.64 43091.06 48054.75 2021-03-25 18:32:47.000 084 21265.61 437.60 43091.12 48054.74 2021-03-25 18:32:48.000 084 21265.61 437.55 43091.08 48054.76 2021-03-25 18:32:49.000 084 21265.57 437.58 43091.16 48054.78 2021-03-25 18:32:50.000 084 21265.56 437.61 43091.12 48054.78 2021-03-25 18:32:51.000 084 21265.58 437.60 43091.10 48054.80 2021-03-25 18:32:52.000 084 21265.57 437.55 43091.16 48054.79 2021-03-25 18:32:53.000 084 21265.54 437.56 43091.28 48054.81 2021-03-25 18:32:54.000 084 21265.52 437.47 43091.26 48054.81 2021-03-25 18:32:55.000 084 21265.53 437.41 43091.32 48054.86 2021-03-25 18:32:56.000 084 21265.55 437.29 43091.32 48054.92 2021-03-25 18:32:57.000 084 21265.56 437.26 43091.44 48055.00 2021-03-25 18:32:58.000 084 21265.57 437.24 43091.56 48055.09 2021-03-25 18:32:59.000 084 21265.52 437.20 43091.58 48055.11 2021-03-25 18:33:00.000 084 21265.49 437.18 43091.59 48055.17 2021-03-25 18:33:01.000 084 21265.54 437.16 43091.64 48055.21 2021-03-25 18:33:02.000 084 21265.62 437.14 43091.65 48055.25 2021-03-25 18:33:03.000 084 21265.60 437.15 43091.69 48055.28 2021-03-25 18:33:04.000 084 21265.62 437.17 43091.71 48055.34 2021-03-25 18:33:05.000 084 21265.64 437.18 43091.75 48055.37 2021-03-25 18:33:06.000 084 21265.74 437.09 43091.79 48055.42 2021-03-25 18:33:07.000 084 21265.72 437.01 43091.85 48055.47 2021-03-25 18:33:08.000 084 21265.71 437.07 43091.84 48055.52 2021-03-25 18:33:09.000 084 21265.71 437.10 43091.90 48055.51 2021-03-25 18:33:10.000 084 21265.72 437.10 43091.89 48055.52 2021-03-25 18:33:11.000 084 21265.70 437.20 43091.87 48055.51 2021-03-25 18:33:12.000 084 21265.63 437.37 43091.78 48055.44 2021-03-25 18:33:13.000 084 21265.61 437.44 43091.69 48055.32 2021-03-25 18:33:14.000 084 21265.64 437.45 43091.69 48055.23 2021-03-25 18:33:15.000 084 21265.62 437.41 43091.68 48055.21 2021-03-25 18:33:16.000 084 21265.71 437.43 43091.56 48055.21 2021-03-25 18:33:17.000 084 21265.57 437.45 43091.48 48055.19 2021-03-25 18:33:18.000 084 21265.56 437.50 43091.54 48055.13 2021-03-25 18:33:19.000 084 21265.47 437.46 43091.49 48055.08 2021-03-25 18:33:20.000 084 21265.48 437.43 43091.40 48055.07 2021-03-25 18:33:21.000 084 21265.42 437.51 43091.46 48055.05 2021-03-25 18:33:22.000 084 21265.41 437.51 43091.52 48055.02 2021-03-25 18:33:23.000 084 21265.46 437.35 43091.45 48055.04 2021-03-25 18:33:24.000 084 21265.52 437.29 43091.52 48055.08 2021-03-25 18:33:25.000 084 21265.52 437.30 43091.57 48055.13 2021-03-25 18:33:26.000 084 21265.53 437.27 43091.61 48055.17 2021-03-25 18:33:27.000 084 21265.50 437.31 43091.59 48055.21 2021-03-25 18:33:28.000 084 21265.56 437.31 43091.56 48055.21 2021-03-25 18:33:29.000 084 21265.53 437.29 43091.65 48055.22 2021-03-25 18:33:30.000 084 21265.64 437.35 43091.65 48055.23 2021-03-25 18:33:31.000 084 21265.61 437.29 43091.68 48055.24 2021-03-25 18:33:32.000 084 21265.61 437.28 43091.61 48055.27 2021-03-25 18:33:33.000 084 21265.65 437.27 43091.57 48055.28 2021-03-25 18:33:34.000 084 21265.65 437.23 43091.64 48055.29 2021-03-25 18:33:35.000 084 21265.74 437.22 43091.69 48055.33 2021-03-25 18:33:36.000 084 21265.74 437.17 43091.68 48055.36 2021-03-25 18:33:37.000 084 21265.79 437.11 43091.71 48055.40 2021-03-25 18:33:38.000 084 21265.83 437.02 43091.70 48055.42 2021-03-25 18:33:39.000 084 21265.76 437.13 43091.68 48055.43 2021-03-25 18:33:40.000 084 21265.73 437.13 43091.67 48055.44 2021-03-25 18:33:41.000 084 21265.81 437.12 43091.69 48055.40 2021-03-25 18:33:42.000 084 21265.74 437.15 43091.64 48055.38 2021-03-25 18:33:43.000 084 21265.75 437.16 43091.67 48055.39 2021-03-25 18:33:44.000 084 21265.74 437.08 43091.67 48055.35 2021-03-25 18:33:45.000 084 21265.73 437.06 43091.65 48055.36 2021-03-25 18:33:46.000 084 21265.71 436.98 43091.68 48055.36 2021-03-25 18:33:47.000 084 21265.76 437.00 43091.75 48055.35 2021-03-25 18:33:48.000 084 21265.69 437.07 43091.71 48055.37 2021-03-25 18:33:49.000 084 21265.66 437.14 43091.73 48055.34 2021-03-25 18:33:50.000 084 21265.67 437.17 43091.66 48055.31 2021-03-25 18:33:51.000 084 21265.64 437.24 43091.59 48055.24 2021-03-25 18:33:52.000 084 21265.64 437.32 43091.52 48055.16 2021-03-25 18:33:53.000 084 21265.58 437.33 43091.42 48055.11 2021-03-25 18:33:54.000 084 21265.64 437.27 43091.39 48055.07 2021-03-25 18:33:55.000 084 21265.63 437.34 43091.39 48055.03 2021-03-25 18:33:56.000 084 21265.56 437.39 43091.35 48055.00 2021-03-25 18:33:57.000 084 21265.63 437.34 43091.38 48055.02 2021-03-25 18:33:58.000 084 21265.67 437.35 43091.34 48055.00 2021-03-25 18:33:59.000 084 21265.65 437.38 43091.35 48055.01 2021-03-25 18:34:00.000 084 21265.65 437.44 43091.30 48054.98 2021-03-25 18:34:01.000 084 21265.62 437.50 43091.26 48054.98 2021-03-25 18:34:02.000 084 21265.57 437.52 43091.25 48054.95 2021-03-25 18:34:03.000 084 21265.61 437.61 43091.21 48054.91 2021-03-25 18:34:04.000 084 21265.53 437.71 43091.16 48054.83 2021-03-25 18:34:05.000 084 21265.45 437.74 43091.03 48054.74 2021-03-25 18:34:06.000 084 21265.39 437.81 43090.96 48054.68 2021-03-25 18:34:07.000 084 21265.36 437.84 43090.96 48054.62 2021-03-25 18:34:08.000 084 21265.43 437.84 43090.87 48054.54 2021-03-25 18:34:09.000 084 21265.45 437.89 43090.87 48054.50 2021-03-25 18:34:10.000 084 21265.37 437.88 43090.80 48054.48 2021-03-25 18:34:11.000 084 21265.37 437.93 43090.76 48054.42 2021-03-25 18:34:12.000 084 21265.34 438.00 43090.74 48054.37 2021-03-25 18:34:13.000 084 21265.39 437.94 43090.68 48054.36 2021-03-25 18:34:14.000 084 21265.37 437.95 43090.69 48054.34 2021-03-25 18:34:15.000 084 21265.42 437.91 43090.64 48054.32 2021-03-25 18:34:16.000 084 21265.45 437.91 43090.63 48054.28 2021-03-25 18:34:17.000 084 21265.47 437.83 43090.62 48054.26 2021-03-25 18:34:18.000 084 21265.46 437.79 43090.63 48054.31 2021-03-25 18:34:19.000 084 21265.53 437.81 43090.67 48054.34 2021-03-25 18:34:20.000 084 21265.51 437.82 43090.66 48054.36 2021-03-25 18:34:21.000 084 21265.52 437.76 43090.68 48054.38 2021-03-25 18:34:22.000 084 21265.51 437.72 43090.77 48054.42 2021-03-25 18:34:23.000 084 21265.50 437.58 43090.77 48054.44 2021-03-25 18:34:24.000 084 21265.51 437.58 43090.84 48054.47 2021-03-25 18:34:25.000 084 21265.48 437.71 43090.80 48054.51 2021-03-25 18:34:26.000 084 21265.51 437.71 43090.85 48054.52 2021-03-25 18:34:27.000 084 21265.57 437.71 43090.86 48054.55 2021-03-25 18:34:28.000 084 21265.55 437.63 43090.91 48054.55 2021-03-25 18:34:29.000 084 21265.51 437.53 43090.95 48054.58 2021-03-25 18:34:30.000 084 21265.45 437.53 43090.96 48054.61 2021-03-25 18:34:31.000 084 21265.45 437.57 43090.95 48054.63 2021-03-25 18:34:32.000 084 21265.54 437.57 43091.00 48054.68 2021-03-25 18:34:33.000 084 21265.51 437.48 43091.00 48054.65 2021-03-25 18:34:34.000 084 21265.48 437.46 43091.02 48054.70 2021-03-25 18:34:35.000 084 21265.58 437.56 43091.04 48054.72 2021-03-25 18:34:36.000 084 21265.66 437.58 43091.02 48054.75 2021-03-25 18:34:37.000 084 21265.69 437.55 43091.05 48054.80 2021-03-25 18:34:38.000 084 21265.69 437.45 43091.12 48054.82 2021-03-25 18:34:39.000 084 21265.71 437.46 43091.15 48054.85 2021-03-25 18:34:40.000 084 21265.70 437.51 43091.12 48054.86 2021-03-25 18:34:41.000 084 21265.74 437.54 43091.14 48054.90 2021-03-25 18:34:42.000 084 21265.72 437.53 43091.15 48054.91 2021-03-25 18:34:43.000 084 21265.62 437.55 43091.16 48054.92 2021-03-25 18:34:44.000 084 21265.66 437.58 43091.13 48054.91 2021-03-25 18:34:45.000 084 21265.64 437.65 43091.16 48054.90 2021-03-25 18:34:46.000 084 21265.65 437.74 43091.16 48054.86 2021-03-25 18:34:47.000 084 21265.60 437.78 43091.08 48054.85 2021-03-25 18:34:48.000 084 21265.60 437.75 43091.07 48054.83 2021-03-25 18:34:49.000 084 21265.63 437.87 43091.06 48054.78 2021-03-25 18:34:50.000 084 21265.54 437.88 43090.95 48054.70 2021-03-25 18:34:51.000 084 21265.53 437.97 43090.88 48054.63 2021-03-25 18:34:52.000 084 21265.41 437.95 43090.85 48054.56 2021-03-25 18:34:53.000 084 21265.37 438.05 43090.81 48054.51 2021-03-25 18:34:54.000 084 21265.41 437.97 43090.82 48054.47 2021-03-25 18:34:55.000 084 21265.39 437.93 43090.80 48054.44 2021-03-25 18:34:56.000 084 21265.45 437.91 43090.83 48054.42 2021-03-25 18:34:57.000 084 21265.46 437.90 43090.80 48054.44 2021-03-25 18:34:58.000 084 21265.44 437.90 43090.75 48054.44 2021-03-25 18:34:59.000 084 21265.41 437.90 43090.74 48054.42 2021-03-25 18:35:00.000 084 21265.43 437.91 43090.73 48054.40 2021-03-25 18:35:01.000 084 21265.43 437.98 43090.75 48054.40 2021-03-25 18:35:02.000 084 21265.46 437.97 43090.76 48054.40 2021-03-25 18:35:03.000 084 21265.43 437.98 43090.66 48054.36 2021-03-25 18:35:04.000 084 21265.44 437.98 43090.65 48054.34 2021-03-25 18:35:05.000 084 21265.40 438.09 43090.64 48054.32 2021-03-25 18:35:06.000 084 21265.43 438.07 43090.68 48054.31 2021-03-25 18:35:07.000 084 21265.45 437.98 43090.65 48054.29 2021-03-25 18:35:08.000 084 21265.40 438.03 43090.62 48054.31 2021-03-25 18:35:09.000 084 21265.40 437.96 43090.65 48054.29 2021-03-25 18:35:10.000 084 21265.41 437.94 43090.70 48054.30 2021-03-25 18:35:11.000 084 21265.35 437.95 43090.66 48054.29 2021-03-25 18:35:12.000 084 21265.38 437.98 43090.68 48054.29 2021-03-25 18:35:13.000 084 21265.46 437.94 43090.65 48054.29 2021-03-25 18:35:14.000 084 21265.40 437.97 43090.64 48054.28 2021-03-25 18:35:15.000 084 21265.33 438.02 43090.62 48054.23 2021-03-25 18:35:16.000 084 21265.27 438.05 43090.58 48054.18 2021-03-25 18:35:17.000 084 21265.33 438.07 43090.60 48054.18 2021-03-25 18:35:18.000 084 21265.35 438.01 43090.58 48054.16 2021-03-25 18:35:19.000 084 21265.34 437.97 43090.56 48054.14 2021-03-25 18:35:20.000 084 21265.30 438.06 43090.52 48054.15 2021-03-25 18:35:21.000 084 21265.32 437.96 43090.51 48054.16 2021-03-25 18:35:22.000 084 21265.34 437.96 43090.53 48054.17 2021-03-25 18:35:23.000 084 21265.29 437.90 43090.52 48054.17 2021-03-25 18:35:24.000 084 21265.33 437.82 43090.54 48054.19 2021-03-25 18:35:25.000 084 21265.39 437.84 43090.52 48054.21 2021-03-25 18:35:26.000 084 21265.39 437.86 43090.54 48054.24 2021-03-25 18:35:27.000 084 21265.45 437.80 43090.59 48054.26 2021-03-25 18:35:28.000 084 21265.47 437.79 43090.58 48054.29 2021-03-25 18:35:29.000 084 21265.53 437.79 43090.64 48054.35 2021-03-25 18:35:30.000 084 21265.59 437.76 43090.68 48054.37 2021-03-25 18:35:31.000 084 21265.57 437.62 43090.69 48054.40 2021-03-25 18:35:32.000 084 21265.55 437.61 43090.65 48054.43 2021-03-25 18:35:33.000 084 21265.56 437.71 43090.70 48054.43 2021-03-25 18:35:34.000 084 21265.63 437.80 43090.72 48054.40 2021-03-25 18:35:35.000 084 21265.54 437.81 43090.63 48054.40 2021-03-25 18:35:36.000 084 21265.59 437.76 43090.60 48054.39 2021-03-25 18:35:37.000 084 21265.58 437.77 43090.58 48054.39 2021-03-25 18:35:38.000 084 21265.66 437.78 43090.62 48054.41 2021-03-25 18:35:39.000 084 21265.67 437.71 43090.71 48054.45 2021-03-25 18:35:40.000 084 21265.68 437.75 43090.70 48054.46 2021-03-25 18:35:41.000 084 21265.68 437.76 43090.77 48054.51 2021-03-25 18:35:42.000 084 21265.73 437.73 43090.84 48054.52 2021-03-25 18:35:43.000 084 21265.73 437.67 43090.89 48054.54 2021-03-25 18:35:44.000 084 21265.67 437.67 43090.89 48054.59 2021-03-25 18:35:45.000 084 21265.75 437.57 43090.93 48054.64 2021-03-25 18:35:46.000 084 21265.77 437.51 43090.97 48054.67 2021-03-25 18:35:47.000 084 21265.76 437.50 43091.03 48054.72 2021-03-25 18:35:48.000 084 21265.81 437.47 43091.04 48054.78 2021-03-25 18:35:49.000 084 21265.85 437.44 43091.12 48054.80 2021-03-25 18:35:50.000 084 21265.85 437.43 43091.11 48054.84 2021-03-25 18:35:51.000 084 21265.77 437.51 43091.06 48054.86 2021-03-25 18:35:52.000 084 21265.79 437.62 43091.03 48054.84 2021-03-25 18:35:53.000 084 21265.82 437.54 43091.07 48054.83 2021-03-25 18:35:54.000 084 21265.77 437.48 43091.07 48054.80 2021-03-25 18:35:55.000 084 21265.91 437.53 43091.07 48054.80 2021-03-25 18:35:56.000 084 21265.89 437.46 43091.06 48054.80 2021-03-25 18:35:57.000 084 21265.91 437.46 43091.10 48054.83 2021-03-25 18:35:58.000 084 21265.96 437.35 43091.09 48054.84 2021-03-25 18:35:59.000 084 21265.96 437.38 43091.06 48054.87 2021-03-25 18:36:00.000 084 21266.00 437.32 43091.12 48054.89 2021-03-25 18:36:01.000 084 21266.00 437.31 43091.16 48054.91 2021-03-25 18:36:02.000 084 21266.01 437.37 43091.10 48054.94 2021-03-25 18:36:03.000 084 21266.02 437.35 43091.10 48054.93 2021-03-25 18:36:04.000 084 21266.06 437.36 43091.10 48054.93 2021-03-25 18:36:05.000 084 21266.03 437.35 43091.12 48054.96 2021-03-25 18:36:06.000 084 21266.04 437.31 43091.12 48054.97 2021-03-25 18:36:07.000 084 21266.03 437.28 43091.16 48054.99 2021-03-25 18:36:08.000 084 21266.05 437.32 43091.12 48054.99 2021-03-25 18:36:09.000 084 21266.02 437.36 43091.10 48055.00 2021-03-25 18:36:10.000 084 21266.01 437.35 43091.09 48055.00 2021-03-25 18:36:11.000 084 21266.07 437.32 43091.08 48054.97 2021-03-25 18:36:12.000 084 21266.00 437.47 43091.08 48054.96 2021-03-25 18:36:13.000 084 21265.93 437.64 43091.06 48054.89 2021-03-25 18:36:14.000 084 21265.84 437.70 43090.96 48054.79 2021-03-25 18:36:15.000 084 21265.85 437.67 43090.87 48054.72 2021-03-25 18:36:16.000 084 21265.82 437.64 43090.81 48054.65 2021-03-25 18:36:17.000 084 21265.81 437.66 43090.83 48054.65 2021-03-25 18:36:18.000 084 21265.88 437.55 43090.83 48054.65 2021-03-25 18:36:19.000 084 21265.96 437.50 43090.84 48054.67 2021-03-25 18:36:20.000 084 21265.96 437.43 43090.87 48054.73 2021-03-25 18:36:21.000 084 21266.08 437.35 43090.95 48054.79 2021-03-25 18:36:22.000 084 21266.10 437.31 43090.95 48054.84 2021-03-25 18:36:23.000 084 21266.10 437.30 43090.93 48054.91 2021-03-25 18:36:24.000 084 21266.13 437.31 43090.96 48054.95 2021-03-25 18:36:25.000 084 21266.27 437.30 43091.03 48055.00 2021-03-25 18:36:26.000 084 21266.25 437.21 43091.12 48055.06 2021-03-25 18:36:27.000 084 21266.29 437.18 43091.18 48055.13 2021-03-25 18:36:28.000 084 21266.30 437.20 43091.23 48055.16 2021-03-25 18:36:29.000 084 21266.29 437.23 43091.34 48055.22 2021-03-25 18:36:30.000 084 21266.32 437.28 43091.38 48055.25 2021-03-25 18:36:31.000 084 21266.34 437.30 43091.37 48055.28 2021-03-25 18:36:32.000 084 21266.37 437.26 43091.38 48055.33 2021-03-25 18:36:33.000 084 21266.32 437.26 43091.35 48055.35 2021-03-25 18:36:34.000 084 21266.32 437.31 43091.33 48055.36 2021-03-25 18:36:35.000 084 21266.34 437.31 43091.41 48055.36 2021-03-25 18:36:36.000 084 21266.38 437.40 43091.44 48055.35 2021-03-25 18:36:37.000 084 21266.34 437.46 43091.37 48055.34 2021-03-25 18:36:38.000 084 21266.34 437.45 43091.35 48055.29 2021-03-25 18:36:39.000 084 21266.38 437.42 43091.30 48055.26 2021-03-25 18:36:40.000 084 21266.29 437.41 43091.26 48055.23 2021-03-25 18:36:41.000 084 21266.23 437.41 43091.29 48055.24 2021-03-25 18:36:42.000 084 21266.21 437.36 43091.34 48055.24 2021-03-25 18:36:43.000 084 21266.24 437.38 43091.33 48055.23 2021-03-25 18:36:44.000 084 21266.26 437.42 43091.33 48055.24 2021-03-25 18:36:45.000 084 21266.28 437.47 43091.35 48055.25 2021-03-25 18:36:46.000 084 21266.33 437.47 43091.34 48055.25 2021-03-25 18:36:47.000 084 21266.36 437.48 43091.31 48055.25 2021-03-25 18:36:48.000 084 21266.34 437.44 43091.34 48055.23 2021-03-25 18:36:49.000 084 21266.37 437.43 43091.32 48055.26 2021-03-25 18:36:50.000 084 21266.35 437.46 43091.30 48055.27 2021-03-25 18:36:51.000 084 21266.35 437.43 43091.32 48055.28 2021-03-25 18:36:52.000 084 21266.39 437.45 43091.37 48055.28 2021-03-25 18:36:53.000 084 21266.37 437.44 43091.37 48055.30 2021-03-25 18:36:54.000 084 21266.33 437.49 43091.37 48055.31 2021-03-25 18:36:55.000 084 21266.37 437.44 43091.36 48055.31 2021-03-25 18:36:56.000 084 21266.36 437.36 43091.35 48055.31 2021-03-25 18:36:57.000 084 21266.23 437.38 43091.44 48055.33 2021-03-25 18:36:58.000 084 21266.31 437.35 43091.41 48055.30 2021-03-25 18:36:59.000 084 21266.36 437.36 43091.38 48055.31 2021-03-25 18:37:00.000 084 21266.29 437.43 43091.42 48055.33 2021-03-25 18:37:01.000 084 21266.32 437.43 43091.39 48055.30 2021-03-25 18:37:02.000 084 21266.29 437.47 43091.36 48055.28 2021-03-25 18:37:03.000 084 21266.33 437.51 43091.30 48055.26 2021-03-25 18:37:04.000 084 21266.29 437.51 43091.31 48055.23 2021-03-25 18:37:05.000 084 21266.28 437.45 43091.24 48055.23 2021-03-25 18:37:06.000 084 21266.35 437.42 43091.20 48055.22 2021-03-25 18:37:07.000 084 21266.33 437.45 43091.24 48055.21 2021-03-25 18:37:08.000 084 21266.33 437.46 43091.24 48055.19 2021-03-25 18:37:09.000 084 21266.37 437.47 43091.20 48055.21 2021-03-25 18:37:10.000 084 21266.34 437.44 43091.21 48055.21 2021-03-25 18:37:11.000 084 21266.35 437.41 43091.25 48055.25 2021-03-25 18:37:12.000 084 21266.40 437.38 43091.26 48055.28 2021-03-25 18:37:13.000 084 21266.45 437.44 43091.29 48055.29 2021-03-25 18:37:14.000 084 21266.40 437.55 43091.35 48055.32 2021-03-25 18:37:15.000 084 21266.44 437.51 43091.36 48055.30 2021-03-25 18:37:16.000 084 21266.39 437.45 43091.34 48055.31 2021-03-25 18:37:17.000 084 21266.38 437.48 43091.30 48055.29 2021-03-25 18:37:18.000 084 21266.37 437.46 43091.37 48055.32 2021-03-25 18:37:19.000 084 21266.37 437.48 43091.37 48055.32 2021-03-25 18:37:20.000 084 21266.38 437.45 43091.30 48055.32 2021-03-25 18:37:21.000 084 21266.37 437.55 43091.29 48055.30 2021-03-25 18:37:22.000 084 21266.34 437.59 43091.33 48055.31 2021-03-25 18:37:23.000 084 21266.31 437.47 43091.33 48055.32 2021-03-25 18:37:24.000 084 21266.30 437.40 43091.32 48055.33 2021-03-25 18:37:25.000 084 21266.27 437.48 43091.39 48055.33 2021-03-25 18:37:26.000 084 21266.26 437.54 43091.42 48055.32 2021-03-25 18:37:27.000 084 21266.23 437.55 43091.47 48055.32 2021-03-25 18:37:28.000 084 21266.15 437.54 43091.40 48055.31 2021-03-25 18:37:29.000 084 21266.10 437.62 43091.41 48055.28 2021-03-25 18:37:30.000 084 21266.12 437.68 43091.38 48055.24 2021-03-25 18:37:31.000 084 21266.17 437.70 43091.38 48055.21 2021-03-25 18:37:32.000 084 21266.14 437.67 43091.35 48055.18 2021-03-25 18:37:33.000 084 21266.09 437.75 43091.27 48055.14 2021-03-25 18:37:34.000 084 21266.09 437.80 43091.16 48055.10 2021-03-25 18:37:35.000 084 21266.17 437.80 43091.19 48055.06 2021-03-25 18:37:36.000 084 21266.04 437.83 43091.18 48055.03 2021-03-25 18:37:37.000 084 21266.05 437.84 43091.14 48054.98 2021-03-25 18:37:38.000 084 21266.05 437.81 43091.10 48054.94 2021-03-25 18:37:39.000 084 21266.09 437.84 43091.14 48054.93 2021-03-25 18:37:40.000 084 21265.97 437.87 43091.06 48054.92 2021-03-25 18:37:41.000 084 21265.98 437.96 43091.01 48054.90 2021-03-25 18:37:42.000 084 21266.01 437.99 43090.92 48054.86 2021-03-25 18:37:43.000 084 21266.00 437.94 43090.89 48054.82 2021-03-25 18:37:44.000 084 21265.96 438.04 43090.85 48054.80 2021-03-25 18:37:45.000 084 21266.03 438.03 43090.85 48054.76 2021-03-25 18:37:46.000 084 21265.98 438.03 43090.83 48054.71 2021-03-25 18:37:47.000 084 21265.97 438.00 43090.80 48054.71 2021-03-25 18:37:48.000 084 21266.03 438.01 43090.81 48054.70 2021-03-25 18:37:49.000 084 21265.97 438.08 43090.80 48054.66 2021-03-25 18:37:50.000 084 21265.99 438.13 43090.78 48054.66 2021-03-25 18:37:51.000 084 21266.00 438.24 43090.73 48054.64 2021-03-25 18:37:52.000 084 21265.97 438.17 43090.72 48054.59 2021-03-25 18:37:53.000 084 21265.94 438.17 43090.71 48054.55 2021-03-25 18:37:54.000 084 21265.91 438.17 43090.64 48054.54 2021-03-25 18:37:55.000 084 21265.88 438.17 43090.70 48054.53 2021-03-25 18:37:56.000 084 21265.83 438.11 43090.68 48054.50 2021-03-25 18:37:57.000 084 21265.85 438.12 43090.66 48054.45 2021-03-25 18:37:58.000 084 21265.82 438.07 43090.64 48054.44 2021-03-25 18:37:59.000 084 21265.79 437.98 43090.61 48054.42 2021-03-25 18:38:00.000 084 21265.67 437.97 43090.71 48054.42 2021-03-25 18:38:01.000 084 21265.67 437.85 43090.74 48054.42 2021-03-25 18:38:02.000 084 21265.65 437.75 43090.78 48054.47 2021-03-25 18:38:03.000 084 21265.65 437.72 43090.81 48054.49 2021-03-25 18:38:04.000 084 21265.66 437.69 43090.83 48054.55 2021-03-25 18:38:05.000 084 21265.64 437.68 43090.89 48054.60 2021-03-25 18:38:06.000 084 21265.66 437.62 43090.95 48054.64 2021-03-25 18:38:07.000 084 21265.60 437.67 43090.97 48054.65 2021-03-25 18:38:08.000 084 21265.50 437.70 43090.95 48054.62 2021-03-25 18:38:09.000 084 21265.63 437.74 43090.96 48054.61 2021-03-25 18:38:10.000 084 21265.65 437.88 43090.89 48054.58 2021-03-25 18:38:11.000 084 21265.65 437.88 43090.75 48054.54 2021-03-25 18:38:12.000 084 21265.69 437.92 43090.74 48054.51 2021-03-25 18:38:13.000 084 21265.65 437.95 43090.65 48054.44 2021-03-25 18:38:14.000 084 21265.63 438.02 43090.63 48054.41 2021-03-25 18:38:15.000 084 21265.69 437.95 43090.58 48054.38 2021-03-25 18:38:16.000 084 21265.72 437.96 43090.62 48054.35 2021-03-25 18:38:17.000 084 21265.72 437.94 43090.60 48054.31 2021-03-25 18:38:18.000 084 21265.73 438.03 43090.58 48054.31 2021-03-25 18:38:19.000 084 21265.66 438.03 43090.55 48054.27 2021-03-25 18:38:20.000 084 21265.65 437.99 43090.49 48054.22 2021-03-25 18:38:21.000 084 21265.61 438.12 43090.43 48054.17 2021-03-25 18:38:22.000 084 21265.51 438.22 43090.31 48054.12 2021-03-25 18:38:23.000 084 21265.52 438.24 43090.25 48054.07 2021-03-25 18:38:24.000 084 21265.49 438.19 43090.29 48054.03 2021-03-25 18:38:25.000 084 21265.45 438.06 43090.27 48053.98 2021-03-25 18:38:26.000 084 21265.42 438.04 43090.24 48053.97 2021-03-25 18:38:27.000 084 21265.36 438.08 43090.23 48053.93 2021-03-25 18:38:28.000 084 21265.34 438.18 43090.20 48053.88 2021-03-25 18:38:29.000 084 21265.27 438.16 43090.20 48053.81 2021-03-25 18:38:30.000 084 21265.32 438.24 43090.17 48053.76 2021-03-25 18:38:31.000 084 21265.34 438.23 43090.19 48053.73 2021-03-25 18:38:32.000 084 21265.26 438.25 43090.09 48053.71 2021-03-25 18:38:33.000 084 21265.26 438.22 43090.11 48053.70 2021-03-25 18:38:34.000 084 21265.25 438.14 43090.12 48053.72 2021-03-25 18:38:35.000 084 21265.26 438.06 43090.12 48053.74 2021-03-25 18:38:36.000 084 21265.25 438.00 43090.12 48053.75 2021-03-25 18:38:37.000 084 21265.38 437.98 43090.15 48053.81 2021-03-25 18:38:38.000 084 21265.41 438.00 43090.16 48053.84 2021-03-25 18:38:39.000 084 21265.39 438.00 43090.20 48053.86 2021-03-25 18:38:40.000 084 21265.45 437.93 43090.20 48053.90 2021-03-25 18:38:41.000 084 21265.44 437.91 43090.24 48053.95 2021-03-25 18:38:42.000 084 21265.48 437.92 43090.34 48053.99 2021-03-25 18:38:43.000 084 21265.49 437.98 43090.32 48054.00 2021-03-25 18:38:44.000 084 21265.51 438.04 43090.30 48054.03 2021-03-25 18:38:45.000 084 21265.49 437.98 43090.32 48054.03 2021-03-25 18:38:46.000 084 21265.53 438.00 43090.30 48054.04 2021-03-25 18:38:47.000 084 21265.58 437.95 43090.28 48054.04 2021-03-25 18:38:48.000 084 21265.55 437.86 43090.26 48054.04 2021-03-25 18:38:49.000 084 21265.60 437.88 43090.37 48054.06 2021-03-25 18:38:50.000 084 21265.56 437.88 43090.35 48054.03 2021-03-25 18:38:51.000 084 21265.51 437.89 43090.27 48054.06 2021-03-25 18:38:52.000 084 21265.57 437.96 43090.30 48054.04 2021-03-25 18:38:53.000 084 21265.54 437.94 43090.37 48054.04 2021-03-25 18:38:54.000 084 21265.55 437.93 43090.34 48054.07 2021-03-25 18:38:55.000 084 21265.57 437.88 43090.30 48054.10 2021-03-25 18:38:56.000 084 21265.61 437.82 43090.41 48054.12 2021-03-25 18:38:57.000 084 21265.57 437.79 43090.44 48054.19 2021-03-25 18:38:58.000 084 21265.64 437.83 43090.43 48054.19 2021-03-25 18:38:59.000 084 21265.64 437.76 43090.44 48054.20 2021-03-25 18:39:00.000 084 21265.62 437.73 43090.50 48054.21 2021-03-25 18:39:01.000 084 21265.66 437.79 43090.51 48054.22 2021-03-25 18:39:02.000 084 21265.65 437.84 43090.52 48054.21 2021-03-25 18:39:03.000 084 21265.61 437.87 43090.47 48054.20 2021-03-25 18:39:04.000 084 21265.60 437.87 43090.48 48054.20 2021-03-25 18:39:05.000 084 21265.67 437.88 43090.48 48054.19 2021-03-25 18:39:06.000 084 21265.63 437.86 43090.44 48054.20 2021-03-25 18:39:07.000 084 21265.60 437.86 43090.44 48054.18 2021-03-25 18:39:08.000 084 21265.62 437.87 43090.42 48054.18 2021-03-25 18:39:09.000 084 21265.58 437.91 43090.42 48054.18 2021-03-25 18:39:10.000 084 21265.58 437.90 43090.43 48054.16 2021-03-25 18:39:11.000 084 21265.65 437.88 43090.40 48054.15 2021-03-25 18:39:12.000 084 21265.63 437.86 43090.48 48054.20 2021-03-25 18:39:13.000 084 21265.73 437.89 43090.48 48054.21 2021-03-25 18:39:14.000 084 21265.78 437.88 43090.48 48054.21 2021-03-25 18:39:15.000 084 21265.76 437.99 43090.37 48054.21 2021-03-25 18:39:16.000 084 21265.77 438.01 43090.41 48054.21 2021-03-25 18:39:17.000 084 21265.77 437.91 43090.44 48054.19 2021-03-25 18:39:18.000 084 21265.73 437.84 43090.42 48054.21 2021-03-25 18:39:19.000 084 21265.72 437.81 43090.41 48054.25 2021-03-25 18:39:20.000 084 21265.70 437.84 43090.50 48054.27 2021-03-25 18:39:21.000 084 21265.74 437.86 43090.54 48054.31 2021-03-25 18:39:22.000 084 21265.78 437.81 43090.55 48054.32 2021-03-25 18:39:23.000 084 21265.80 437.78 43090.52 48054.34 2021-03-25 18:39:24.000 084 21265.79 437.71 43090.56 48054.40 2021-03-25 18:39:25.000 084 21265.83 437.68 43090.58 48054.42 2021-03-25 18:39:26.000 084 21265.92 437.66 43090.58 48054.46 2021-03-25 18:39:27.000 084 21265.91 437.65 43090.68 48054.51 2021-03-25 18:39:28.000 084 21265.94 437.50 43090.77 48054.57 2021-03-25 18:39:29.000 084 21265.93 437.46 43090.81 48054.65 2021-03-25 18:39:30.000 084 21266.00 437.53 43090.83 48054.72 2021-03-25 18:39:31.000 084 21266.11 437.47 43090.91 48054.81 2021-03-25 18:39:32.000 084 21266.08 437.44 43090.95 48054.86 2021-03-25 18:39:33.000 084 21266.11 437.52 43091.00 48054.90 2021-03-25 18:39:34.000 084 21266.11 437.47 43091.06 48054.96 2021-03-25 18:39:35.000 084 21266.18 437.40 43091.08 48055.01 2021-03-25 18:39:36.000 084 21266.18 437.38 43091.10 48055.05 2021-03-25 18:39:37.000 084 21266.23 437.39 43091.18 48055.08 2021-03-25 18:39:38.000 084 21266.24 437.40 43091.17 48055.12 2021-03-25 18:39:39.000 084 21266.22 437.42 43091.20 48055.17 2021-03-25 18:39:40.000 084 21266.21 437.42 43091.24 48055.21 2021-03-25 18:39:41.000 084 21266.26 437.38 43091.21 48055.24 2021-03-25 18:39:42.000 084 21266.31 437.35 43091.32 48055.26 2021-03-25 18:39:43.000 084 21266.26 437.42 43091.32 48055.29 2021-03-25 18:39:44.000 084 21266.23 437.53 43091.32 48055.27 2021-03-25 18:39:45.000 084 21266.27 437.62 43091.32 48055.27 2021-03-25 18:39:46.000 084 21266.33 437.60 43091.33 48055.27 2021-03-25 18:39:47.000 084 21266.28 437.63 43091.30 48055.29 2021-03-25 18:39:48.000 084 21266.29 437.62 43091.28 48055.30 2021-03-25 18:39:49.000 084 21266.27 437.60 43091.34 48055.31 2021-03-25 18:39:50.000 084 21266.25 437.66 43091.27 48055.29 2021-03-25 18:39:51.000 084 21266.20 437.65 43091.35 48055.30 2021-03-25 18:39:52.000 084 21266.24 437.73 43091.36 48055.30 2021-03-25 18:39:53.000 084 21266.23 437.71 43091.32 48055.29 2021-03-25 18:39:54.000 084 21266.21 437.68 43091.29 48055.28 2021-03-25 18:39:55.000 084 21266.22 437.72 43091.26 48055.26 2021-03-25 18:39:56.000 084 21266.23 437.77 43091.26 48055.25 2021-03-25 18:39:57.000 084 21266.21 437.78 43091.21 48055.20 2021-03-25 18:39:58.000 084 21266.14 437.82 43091.19 48055.18 2021-03-25 18:39:59.000 084 21266.09 437.93 43091.19 48055.14 2021-03-25 18:40:00.000 084 21265.98 437.96 43091.19 48055.08 2021-03-25 18:40:01.000 084 21265.93 437.96 43091.16 48055.01 2021-03-25 18:40:02.000 084 21265.87 437.97 43091.16 48054.94 2021-03-25 18:40:03.000 084 21265.88 438.03 43091.15 48054.91 2021-03-25 18:40:04.000 084 21265.85 438.09 43091.08 48054.86 2021-03-25 18:40:05.000 084 21265.78 438.09 43091.06 48054.84 2021-03-25 18:40:06.000 084 21265.78 437.98 43091.12 48054.80 2021-03-25 18:40:07.000 084 21265.74 437.91 43091.10 48054.79 2021-03-25 18:40:08.000 084 21265.71 437.90 43091.12 48054.78 2021-03-25 18:40:09.000 084 21265.67 437.85 43091.16 48054.81 2021-03-25 18:40:10.000 084 21265.64 437.87 43091.24 48054.85 2021-03-25 18:40:11.000 084 21265.59 437.91 43091.19 48054.85 2021-03-25 18:40:12.000 084 21265.58 437.96 43091.18 48054.83 2021-03-25 18:40:13.000 084 21265.63 438.00 43091.10 48054.80 2021-03-25 18:40:14.000 084 21265.69 437.97 43091.13 48054.81 2021-03-25 18:40:15.000 084 21265.66 437.92 43091.17 48054.83 2021-03-25 18:40:16.000 084 21265.75 437.93 43091.14 48054.84 2021-03-25 18:40:17.000 084 21265.83 437.89 43091.14 48054.89 2021-03-25 18:40:18.000 084 21265.82 437.95 43091.23 48054.93 2021-03-25 18:40:19.000 084 21265.79 437.97 43091.21 48054.93 2021-03-25 18:40:20.000 084 21265.80 437.95 43091.21 48054.95 2021-03-25 18:40:21.000 084 21265.82 437.89 43091.30 48054.96 2021-03-25 18:40:22.000 084 21265.80 437.88 43091.30 48054.99 2021-03-25 18:40:23.000 084 21265.80 437.90 43091.21 48054.99 2021-03-25 18:40:24.000 084 21265.83 437.96 43091.26 48055.01 2021-03-25 18:40:25.000 084 21265.91 437.91 43091.23 48054.98 2021-03-25 18:40:26.000 084 21265.91 437.98 43091.21 48054.98 2021-03-25 18:40:27.000 084 21265.85 437.95 43091.26 48054.97 2021-03-25 18:40:28.000 084 21265.85 437.86 43091.29 48055.00 2021-03-25 18:40:29.000 084 21265.87 437.86 43091.25 48055.00 2021-03-25 18:40:30.000 084 21265.88 437.86 43091.32 48055.04 2021-03-25 18:40:31.000 084 21265.92 437.83 43091.35 48055.05 2021-03-25 18:40:32.000 084 21265.83 437.78 43091.35 48055.08 2021-03-25 18:40:33.000 084 21265.87 437.86 43091.39 48055.11 2021-03-25 18:40:34.000 084 21265.84 437.89 43091.36 48055.09 2021-03-25 18:40:35.000 084 21265.83 437.90 43091.32 48055.09 2021-03-25 18:40:36.000 084 21265.85 437.84 43091.29 48055.06 2021-03-25 18:40:37.000 084 21265.78 437.90 43091.29 48055.05 2021-03-25 18:40:38.000 084 21265.73 437.90 43091.31 48055.02 2021-03-25 18:40:39.000 084 21265.73 437.92 43091.32 48055.03 2021-03-25 18:40:40.000 084 21265.72 437.96 43091.27 48054.99 2021-03-25 18:40:41.000 084 21265.73 437.96 43091.31 48054.98 2021-03-25 18:40:42.000 084 21265.73 437.91 43091.32 48054.93 2021-03-25 18:40:43.000 084 21265.66 437.91 43091.31 48054.93 2021-03-25 18:40:44.000 084 21265.70 437.90 43091.27 48054.93 2021-03-25 18:40:45.000 084 21265.67 437.87 43091.21 48054.94 2021-03-25 18:40:46.000 084 21265.71 437.88 43091.21 48054.93 2021-03-25 18:40:47.000 084 21265.66 437.84 43091.24 48054.94 2021-03-25 18:40:48.000 084 21265.63 437.85 43091.19 48054.92 2021-03-25 18:40:49.000 084 21265.64 437.91 43091.21 48054.91 2021-03-25 18:40:50.000 084 21265.60 437.89 43091.15 48054.84 2021-03-25 18:40:51.000 084 21265.58 437.95 43091.14 48054.80 2021-03-25 18:40:52.000 084 21265.64 437.95 43091.11 48054.75 2021-03-25 18:40:53.000 084 21265.61 437.92 43091.08 48054.74 2021-03-25 18:40:54.000 084 21265.59 437.87 43091.09 48054.73 2021-03-25 18:40:55.000 084 21265.55 437.78 43091.06 48054.72 2021-03-25 18:40:56.000 084 21265.50 437.77 43091.15 48054.73 2021-03-25 18:40:57.000 084 21265.48 437.74 43091.17 48054.77 2021-03-25 18:40:58.000 084 21265.49 437.59 43091.23 48054.80 2021-03-25 18:40:59.000 084 21265.60 437.60 43091.27 48054.86 2021-03-25 18:41:00.000 084 21265.62 437.59 43091.29 48054.92 2021-03-25 18:41:01.000 084 21265.64 437.47 43091.39 48054.95 2021-03-25 18:41:02.000 084 21265.66 437.45 43091.44 48055.03 2021-03-25 18:41:03.000 084 21265.64 437.40 43091.51 48055.06 2021-03-25 18:41:04.000 084 21265.72 437.35 43091.50 48055.13 2021-03-25 18:41:05.000 084 21265.74 437.35 43091.54 48055.20 2021-03-25 18:41:06.000 084 21265.66 437.39 43091.69 48055.23 2021-03-25 18:41:07.000 084 21265.70 437.39 43091.65 48055.24 2021-03-25 18:41:08.000 084 21265.71 437.37 43091.64 48055.24 2021-03-25 18:41:09.000 084 21265.71 437.35 43091.64 48055.27 2021-03-25 18:41:10.000 084 21265.67 437.40 43091.70 48055.25 2021-03-25 18:41:11.000 084 21265.67 437.41 43091.75 48055.29 2021-03-25 18:41:12.000 084 21265.68 437.41 43091.74 48055.29 2021-03-25 18:41:13.000 084 21265.72 437.34 43091.67 48055.32 2021-03-25 18:41:14.000 084 21265.68 437.26 43091.67 48055.32 2021-03-25 18:41:15.000 084 21265.77 437.31 43091.71 48055.36 2021-03-25 18:41:16.000 084 21265.80 437.27 43091.72 48055.38 2021-03-25 18:41:17.000 084 21265.76 437.26 43091.68 48055.36 2021-03-25 18:41:18.000 084 21265.80 437.21 43091.75 48055.39 2021-03-25 18:41:19.000 084 21265.79 437.18 43091.80 48055.41 2021-03-25 18:41:20.000 084 21265.78 437.18 43091.76 48055.43 2021-03-25 18:41:21.000 084 21265.85 437.22 43091.75 48055.47 2021-03-25 18:41:22.000 084 21265.87 437.21 43091.76 48055.48 2021-03-25 18:41:23.000 084 21265.83 437.18 43091.85 48055.49 2021-03-25 18:41:24.000 084 21265.84 437.12 43091.81 48055.50 2021-03-25 18:41:25.000 084 21265.83 437.09 43091.74 48055.50 2021-03-25 18:41:26.000 084 21265.94 437.04 43091.76 48055.51 2021-03-25 18:41:27.000 084 21265.93 437.08 43091.83 48055.52 2021-03-25 18:41:28.000 084 21265.90 437.01 43091.85 48055.53 2021-03-25 18:41:29.000 084 21265.89 436.99 43091.82 48055.56 2021-03-25 18:41:30.000 084 21265.90 436.93 43091.81 48055.53 2021-03-25 18:41:31.000 084 21265.86 436.88 43091.83 48055.55 2021-03-25 18:41:32.000 084 21265.87 436.92 43091.90 48055.55 2021-03-25 18:41:33.000 084 21265.85 436.91 43091.90 48055.55 2021-03-25 18:41:34.000 084 21265.80 436.88 43091.87 48055.54 2021-03-25 18:41:35.000 084 21265.84 436.92 43091.90 48055.58 2021-03-25 18:41:36.000 084 21265.82 436.84 43091.92 48055.59 2021-03-25 18:41:37.000 084 21265.85 436.81 43091.94 48055.61 2021-03-25 18:41:38.000 084 21265.86 436.82 43091.91 48055.61 2021-03-25 18:41:39.000 084 21265.87 436.80 43091.86 48055.63 2021-03-25 18:41:40.000 084 21265.86 436.83 43091.93 48055.63 2021-03-25 18:41:41.000 084 21265.85 436.92 43091.90 48055.63 2021-03-25 18:41:42.000 084 21265.88 436.88 43091.92 48055.61 2021-03-25 18:41:43.000 084 21265.80 436.91 43091.98 48055.63 2021-03-25 18:41:44.000 084 21265.87 436.92 43091.88 48055.58 2021-03-25 18:41:45.000 084 21265.90 436.89 43091.87 48055.56 2021-03-25 18:41:46.000 084 21265.89 436.89 43091.85 48055.54 2021-03-25 18:41:47.000 084 21265.87 436.94 43091.83 48055.53 2021-03-25 18:41:48.000 084 21265.82 436.94 43091.86 48055.52 2021-03-25 18:41:49.000 084 21265.81 437.05 43091.87 48055.51 2021-03-25 18:41:50.000 084 21265.86 437.12 43091.80 48055.49 2021-03-25 18:41:51.000 084 21265.80 437.10 43091.82 48055.50 2021-03-25 18:41:52.000 084 21265.77 437.10 43091.82 48055.47 2021-03-25 18:41:53.000 084 21265.77 437.14 43091.75 48055.48 2021-03-25 18:41:54.000 084 21265.81 437.19 43091.80 48055.44 2021-03-25 18:41:55.000 084 21265.77 437.20 43091.80 48055.44 2021-03-25 18:41:56.000 084 21265.75 437.25 43091.82 48055.41 2021-03-25 18:41:57.000 084 21265.74 437.22 43091.78 48055.38 2021-03-25 18:41:58.000 084 21265.75 437.20 43091.76 48055.38 2021-03-25 18:41:59.000 084 21265.67 437.19 43091.76 48055.36 2021-03-25 18:42:00.000 084 21265.55 437.23 43091.75 48055.34 2021-03-25 18:42:01.000 084 21265.56 437.24 43091.78 48055.32 2021-03-25 18:42:02.000 084 21265.55 437.24 43091.78 48055.30 2021-03-25 18:42:03.000 084 21265.56 437.24 43091.64 48055.26 2021-03-25 18:42:04.000 084 21265.57 437.32 43091.63 48055.23 2021-03-25 18:42:05.000 084 21265.51 437.36 43091.68 48055.19 2021-03-25 18:42:06.000 084 21265.55 437.38 43091.57 48055.19 2021-03-25 18:42:07.000 084 21265.59 437.35 43091.63 48055.19 2021-03-25 18:42:08.000 084 21265.66 437.33 43091.59 48055.21 2021-03-25 18:42:09.000 084 21265.58 437.39 43091.60 48055.21 2021-03-25 18:42:10.000 084 21265.56 437.35 43091.60 48055.19 2021-03-25 18:42:11.000 084 21265.56 437.47 43091.63 48055.18 2021-03-25 18:42:12.000 084 21265.54 437.47 43091.64 48055.14 2021-03-25 18:42:13.000 084 21265.53 437.51 43091.56 48055.11 2021-03-25 18:42:14.000 084 21265.56 437.61 43091.56 48055.11 2021-03-25 18:42:15.000 084 21265.53 437.67 43091.48 48055.07 2021-03-25 18:42:16.000 084 21265.55 437.73 43091.44 48055.02 2021-03-25 18:42:17.000 084 21265.54 437.76 43091.42 48054.98 2021-03-25 18:42:18.000 084 21265.51 437.78 43091.35 48054.91 2021-03-25 18:42:19.000 084 21265.40 437.83 43091.26 48054.89 2021-03-25 18:42:20.000 084 21265.36 437.87 43091.18 48054.84 2021-03-25 18:42:21.000 084 21265.42 437.86 43091.19 48054.79 2021-03-25 18:42:22.000 084 21265.44 437.87 43091.18 48054.77 2021-03-25 18:42:23.000 084 21265.38 437.85 43091.12 48054.69 2021-03-25 18:42:24.000 084 21265.26 437.85 43091.07 48054.63 2021-03-25 18:42:25.000 084 21265.27 437.91 43091.01 48054.58 2021-03-25 18:42:26.000 084 21265.24 437.91 43090.98 48054.56 2021-03-25 18:42:27.000 084 21265.22 437.87 43091.03 48054.51 2021-03-25 18:42:28.000 084 21265.22 437.75 43091.03 48054.55 2021-03-25 18:42:29.000 084 21265.26 437.61 43091.14 48054.58 2021-03-25 18:42:30.000 084 21265.18 437.66 43091.17 48054.62 2021-03-25 18:42:31.000 084 21265.17 437.78 43091.17 48054.65 2021-03-25 18:42:32.000 084 21265.20 437.77 43091.12 48054.61 2021-03-25 18:42:33.000 084 21265.22 437.78 43091.17 48054.63 2021-03-25 18:42:34.000 084 21265.12 437.78 43091.12 48054.60 2021-03-25 18:42:35.000 084 21265.12 437.76 43091.10 48054.59 2021-03-25 18:42:36.000 084 21265.22 437.75 43091.06 48054.61 2021-03-25 18:42:37.000 084 21265.22 437.81 43091.12 48054.59 2021-03-25 18:42:38.000 084 21265.21 437.84 43091.08 48054.55 2021-03-25 18:42:39.000 084 21265.25 437.86 43091.03 48054.53 2021-03-25 18:42:40.000 084 21265.28 437.84 43091.02 48054.51 2021-03-25 18:42:41.000 084 21265.31 437.80 43090.99 48054.51 2021-03-25 18:42:42.000 084 21265.38 437.73 43091.00 48054.53 2021-03-25 18:42:43.000 084 21265.35 437.71 43091.06 48054.59 2021-03-25 18:42:44.000 084 21265.36 437.72 43091.06 48054.60 2021-03-25 18:42:45.000 084 21265.37 437.77 43091.00 48054.64 2021-03-25 18:42:46.000 084 21265.38 437.74 43091.03 48054.62 2021-03-25 18:42:47.000 084 21265.49 437.72 43090.98 48054.66 2021-03-25 18:42:48.000 084 21265.53 437.73 43090.98 48054.67 2021-03-25 18:42:49.000 084 21265.51 437.66 43091.08 48054.70 2021-03-25 18:42:50.000 084 21265.47 437.68 43091.08 48054.70 2021-03-25 18:42:51.000 084 21265.46 437.68 43091.08 48054.73 2021-03-25 18:42:52.000 084 21265.52 437.69 43091.04 48054.72 2021-03-25 18:42:53.000 084 21265.50 437.63 43091.08 48054.70 2021-03-25 18:42:54.000 084 21265.52 437.71 43091.03 48054.70 2021-03-25 18:42:55.000 084 21265.45 437.68 43091.06 48054.68 2021-03-25 18:42:56.000 084 21265.52 437.64 43091.00 48054.68 2021-03-25 18:42:57.000 084 21265.52 437.68 43091.00 48054.69 2021-03-25 18:42:58.000 084 21265.52 437.67 43091.03 48054.68 2021-03-25 18:42:59.000 084 21265.48 437.68 43091.04 48054.69 2021-03-25 18:43:00.000 084 21265.49 437.70 43091.00 48054.68 2021-03-25 18:43:01.000 084 21265.47 437.63 43090.98 48054.67 2021-03-25 18:43:02.000 084 21265.50 437.63 43090.94 48054.66 2021-03-25 18:43:03.000 084 21265.50 437.65 43091.00 48054.66 2021-03-25 18:43:04.000 084 21265.49 437.64 43090.99 48054.66 2021-03-25 18:43:05.000 084 21265.50 437.60 43091.04 48054.64 2021-03-25 18:43:06.000 084 21265.40 437.67 43090.97 48054.63 2021-03-25 18:43:07.000 084 21265.45 437.68 43090.95 48054.61 2021-03-25 18:43:08.000 084 21265.39 437.67 43090.98 48054.61 2021-03-25 18:43:09.000 084 21265.41 437.64 43090.96 48054.59 2021-03-25 18:43:10.000 084 21265.41 437.61 43091.00 48054.59 2021-03-25 18:43:11.000 084 21265.42 437.56 43091.03 48054.58 2021-03-25 18:43:12.000 084 21265.45 437.56 43091.03 48054.60 2021-03-25 18:43:13.000 084 21265.44 437.45 43091.07 48054.60 2021-03-25 18:43:14.000 084 21265.39 437.36 43091.02 48054.61 2021-03-25 18:43:15.000 084 21265.45 437.31 43091.00 48054.63 2021-03-25 18:43:16.000 084 21265.39 437.33 43091.06 48054.61 2021-03-25 18:43:17.000 084 21265.31 437.30 43091.08 48054.60 2021-03-25 18:43:18.000 084 21265.27 437.28 43091.02 48054.61 2021-03-25 18:43:19.000 084 21265.31 437.18 43091.03 48054.59 2021-03-25 18:43:20.000 084 21265.32 437.13 43091.04 48054.59 2021-03-25 18:43:21.000 084 21265.35 437.17 43091.04 48054.58 2021-03-25 18:43:22.000 084 21265.42 437.15 43091.02 48054.62 2021-03-25 18:43:23.000 084 21265.42 437.05 43090.98 48054.61 2021-03-25 18:43:24.000 084 21265.53 437.06 43091.00 48054.66 2021-03-25 18:43:25.000 084 21265.65 437.03 43091.06 48054.70 2021-03-25 18:43:26.000 084 21265.71 436.99 43091.07 48054.74 2021-03-25 18:43:27.000 084 21265.76 437.02 43091.09 48054.77 2021-03-25 18:43:28.000 084 21265.83 437.04 43091.14 48054.83 2021-03-25 18:43:29.000 084 21265.85 437.05 43091.16 48054.84 2021-03-25 18:43:30.000 084 21265.81 437.12 43091.17 48054.85 2021-03-25 18:43:31.000 084 21265.85 437.13 43091.14 48054.86 2021-03-25 18:43:32.000 084 21265.83 437.17 43091.15 48054.89 2021-03-25 18:43:33.000 084 21265.87 437.17 43091.16 48054.90 2021-03-25 18:43:34.000 084 21265.87 437.12 43091.18 48054.91 2021-03-25 18:43:35.000 084 21265.84 437.13 43091.23 48054.91 2021-03-25 18:43:36.000 084 21265.78 437.14 43091.12 48054.92 2021-03-25 18:43:37.000 084 21265.82 437.14 43091.12 48054.89 2021-03-25 18:43:38.000 084 21265.80 437.09 43091.18 48054.91 2021-03-25 18:43:39.000 084 21265.77 437.11 43091.18 48054.94 2021-03-25 18:43:40.000 084 21265.73 437.06 43091.21 48054.94 2021-03-25 18:43:41.000 084 21265.69 437.12 43091.25 48054.93 2021-03-25 18:43:42.000 084 21265.62 437.13 43091.18 48054.94 2021-03-25 18:43:43.000 084 21265.63 437.07 43091.26 48054.92 2021-03-25 18:43:44.000 084 21265.61 437.04 43091.23 48054.91 2021-03-25 18:43:45.000 084 21265.56 436.99 43091.23 48054.87 2021-03-25 18:43:46.000 084 21265.56 437.04 43091.25 48054.87 2021-03-25 18:43:47.000 084 21265.60 436.95 43091.28 48054.89 2021-03-25 18:43:48.000 084 21265.61 436.85 43091.25 48054.90 2021-03-25 18:43:49.000 084 21265.67 436.80 43091.18 48054.92 2021-03-25 18:43:50.000 084 21265.73 436.78 43091.24 48054.93 2021-03-25 18:43:51.000 084 21265.74 436.75 43091.24 48054.96 2021-03-25 18:43:52.000 084 21265.70 436.75 43091.24 48054.96 2021-03-25 18:43:53.000 084 21265.77 436.65 43091.24 48055.00 2021-03-25 18:43:54.000 084 21265.84 436.67 43091.26 48055.04 2021-03-25 18:43:55.000 084 21265.92 436.70 43091.32 48055.07 2021-03-25 18:43:56.000 084 21265.93 436.66 43091.33 48055.09 2021-03-25 18:43:57.000 084 21265.93 436.68 43091.32 48055.09 2021-03-25 18:43:58.000 084 21266.04 436.61 43091.32 48055.11 2021-03-25 18:43:59.000 084 21266.03 436.69 43091.37 48055.11 2021-03-25 18:44:00.000 084 21266.00 436.70 43091.37 48055.14 2021-03-25 18:44:01.000 084 21266.02 436.68 43091.32 48055.14 2021-03-25 18:44:02.000 084 21265.98 436.76 43091.38 48055.11 2021-03-25 18:44:03.000 084 21265.99 436.81 43091.41 48055.13 2021-03-25 18:44:04.000 084 21265.97 436.75 43091.43 48055.13 2021-03-25 18:44:05.000 084 21265.98 436.67 43091.38 48055.12 2021-03-25 18:44:06.000 084 21265.93 436.69 43091.38 48055.12 2021-03-25 18:44:07.000 084 21265.90 436.67 43091.42 48055.14 2021-03-25 18:44:08.000 084 21265.90 436.70 43091.44 48055.12 2021-03-25 18:44:09.000 084 21265.92 436.69 43091.44 48055.14 2021-03-25 18:44:10.000 084 21265.87 436.71 43091.46 48055.14 2021-03-25 18:44:11.000 084 21265.95 436.72 43091.46 48055.17 2021-03-25 18:44:12.000 084 21265.89 436.73 43091.44 48055.18 2021-03-25 18:44:13.000 084 21265.83 436.83 43091.41 48055.14 2021-03-25 18:44:14.000 084 21265.82 436.86 43091.35 48055.09 2021-03-25 18:44:15.000 084 21265.77 436.83 43091.39 48055.08 2021-03-25 18:44:16.000 084 21265.83 436.83 43091.37 48055.03 2021-03-25 18:44:17.000 084 21265.78 436.86 43091.31 48055.05 2021-03-25 18:44:18.000 084 21265.76 436.86 43091.31 48055.02 2021-03-25 18:44:19.000 084 21265.72 437.04 43091.28 48054.94 2021-03-25 18:44:20.000 084 21265.60 437.11 43091.18 48054.88 2021-03-25 18:44:21.000 084 21265.58 437.12 43091.14 48054.82 2021-03-25 18:44:22.000 084 21265.58 437.16 43091.06 48054.76 2021-03-25 18:44:23.000 084 21265.57 437.12 43091.04 48054.70 2021-03-25 18:44:24.000 084 21265.57 437.18 43091.03 48054.67 2021-03-25 18:44:25.000 084 21265.63 437.21 43090.96 48054.62 2021-03-25 18:44:26.000 084 21265.63 437.21 43090.89 48054.60 2021-03-25 18:44:27.000 084 21265.58 437.16 43090.94 48054.60 2021-03-25 18:44:28.000 084 21265.61 437.11 43090.95 48054.60 2021-03-25 18:44:29.000 084 21265.67 437.03 43090.93 48054.65 2021-03-25 18:44:30.000 084 21265.68 436.88 43091.03 48054.68 2021-03-25 18:44:31.000 084 21265.77 436.82 43091.02 48054.72 2021-03-25 18:44:32.000 084 21265.86 436.74 43091.00 48054.76 2021-03-25 18:44:33.000 084 21265.83 436.70 43091.00 48054.81 2021-03-25 18:44:34.000 084 21265.91 436.70 43091.06 48054.89 2021-03-25 18:44:35.000 084 21265.97 436.70 43091.11 48054.90 2021-03-25 18:44:36.000 084 21265.97 436.73 43091.14 48054.93 2021-03-25 18:44:37.000 084 21266.06 436.79 43091.14 48054.95 2021-03-25 18:44:38.000 084 21266.07 436.82 43091.14 48054.99 2021-03-25 18:44:39.000 084 21266.11 436.82 43091.12 48054.98 2021-03-25 18:44:40.000 084 21266.16 436.98 43091.14 48054.97 2021-03-25 18:44:41.000 084 21266.10 436.91 43091.12 48054.97 2021-03-25 18:44:42.000 084 21266.15 436.84 43091.06 48054.97 2021-03-25 18:44:43.000 084 21266.15 436.85 43091.12 48054.97 2021-03-25 18:44:44.000 084 21266.10 436.91 43091.06 48054.98 2021-03-25 18:44:45.000 084 21266.12 436.88 43091.12 48054.98 2021-03-25 18:44:46.000 084 21266.13 436.94 43091.14 48054.98 2021-03-25 18:44:47.000 084 21266.09 436.84 43091.07 48054.99 2021-03-25 18:44:48.000 084 21266.09 436.81 43091.12 48054.99 2021-03-25 18:44:49.000 084 21266.09 436.85 43091.09 48054.97 2021-03-25 18:44:50.000 084 21266.06 436.80 43091.13 48054.98 2021-03-25 18:44:51.000 084 21266.01 436.89 43091.12 48054.95 2021-03-25 18:44:52.000 084 21266.02 436.89 43091.06 48054.95 2021-03-25 18:44:53.000 084 21266.04 436.84 43091.06 48054.94 2021-03-25 18:44:54.000 084 21266.02 436.84 43091.08 48054.93 2021-03-25 18:44:55.000 084 21266.01 436.75 43091.17 48054.97 2021-03-25 18:44:56.000 084 21266.03 436.67 43091.21 48055.02 2021-03-25 18:44:57.000 084 21266.03 436.64 43091.23 48055.04 2021-03-25 18:44:58.000 084 21266.09 436.54 43091.26 48055.06 2021-03-25 18:44:59.000 084 21266.10 436.59 43091.26 48055.10 2021-03-25 18:45:00.000 084 21266.20 436.58 43091.31 48055.16 2021-03-25 18:45:01.000 084 21266.23 436.53 43091.38 48055.21 2021-03-25 18:45:02.000 084 21266.21 436.37 43091.44 48055.26 2021-03-25 18:45:03.000 084 21266.28 436.30 43091.42 48055.29 2021-03-25 18:45:04.000 084 21266.30 436.28 43091.47 48055.35 2021-03-25 18:45:05.000 084 21266.29 436.26 43091.46 48055.39 2021-03-25 18:45:06.000 084 21266.30 436.24 43091.53 48055.43 2021-03-25 18:45:07.000 084 21266.26 436.27 43091.61 48055.47 2021-03-25 18:45:08.000 084 21266.26 436.30 43091.55 48055.47 2021-03-25 18:45:09.000 084 21266.28 436.30 43091.56 48055.48 2021-03-25 18:45:10.000 084 21266.32 436.33 43091.61 48055.49 2021-03-25 18:45:11.000 084 21266.32 436.38 43091.59 48055.50 2021-03-25 18:45:12.000 084 21266.26 436.37 43091.59 48055.51 2021-03-25 18:45:13.000 084 21266.30 436.37 43091.59 48055.52 2021-03-25 18:45:14.000 084 21266.35 436.40 43091.59 48055.49 2021-03-25 18:45:15.000 084 21266.37 436.49 43091.61 48055.50 2021-03-25 18:45:16.000 084 21266.37 436.54 43091.63 48055.49 2021-03-25 18:45:17.000 084 21266.33 436.58 43091.61 48055.49 2021-03-25 18:45:18.000 084 21266.27 436.60 43091.56 48055.45 2021-03-25 18:45:19.000 084 21266.33 436.64 43091.45 48055.47 2021-03-25 18:45:20.000 084 21266.32 436.70 43091.47 48055.46 2021-03-25 18:45:21.000 084 21266.36 436.72 43091.47 48055.44 2021-03-25 18:45:22.000 084 21266.34 436.70 43091.50 48055.45 2021-03-25 18:45:23.000 084 21266.27 436.68 43091.54 48055.45 2021-03-25 18:45:24.000 084 21266.32 436.66 43091.52 48055.43 2021-03-25 18:45:25.000 084 21266.36 436.63 43091.49 48055.43 2021-03-25 18:45:26.000 084 21266.36 436.69 43091.53 48055.41 2021-03-25 18:45:27.000 084 21266.36 436.74 43091.57 48055.43 2021-03-25 18:45:28.000 084 21266.34 436.80 43091.51 48055.44 2021-03-25 18:45:29.000 084 21266.40 436.73 43091.53 48055.43 2021-03-25 18:45:30.000 084 21266.36 436.66 43091.47 48055.42 2021-03-25 18:45:31.000 084 21266.39 436.65 43091.43 48055.44 2021-03-25 18:45:32.000 084 21266.41 436.68 43091.45 48055.42 2021-03-25 18:45:33.000 084 21266.42 436.68 43091.46 48055.44 2021-03-25 18:45:34.000 084 21266.38 436.57 43091.49 48055.44 2021-03-25 18:45:35.000 084 21266.43 436.53 43091.53 48055.43 2021-03-25 18:45:36.000 084 21266.44 436.65 43091.52 48055.45 2021-03-25 18:45:37.000 084 21266.43 436.66 43091.49 48055.45 2021-03-25 18:45:38.000 084 21266.50 436.65 43091.47 48055.44 2021-03-25 18:45:39.000 084 21266.48 436.62 43091.40 48055.45 2021-03-25 18:45:40.000 084 21266.48 436.60 43091.38 48055.45 2021-03-25 18:45:41.000 084 21266.47 436.54 43091.40 48055.44 2021-03-25 18:45:42.000 084 21266.58 436.47 43091.39 48055.42 2021-03-25 18:45:43.000 084 21266.55 436.49 43091.42 48055.42 2021-03-25 18:45:44.000 084 21266.59 436.46 43091.39 48055.43 2021-03-25 18:45:45.000 084 21266.60 436.40 43091.35 48055.44 2021-03-25 18:45:46.000 084 21266.63 436.40 43091.37 48055.45 2021-03-25 18:45:47.000 084 21266.64 436.42 43091.32 48055.42 2021-03-25 18:45:48.000 084 21266.59 436.47 43091.36 48055.39 2021-03-25 18:45:49.000 084 21266.65 436.39 43091.30 48055.38 2021-03-25 18:45:50.000 084 21266.65 436.41 43091.27 48055.35 2021-03-25 18:45:51.000 084 21266.64 436.41 43091.23 48055.33 2021-03-25 18:45:52.000 084 21266.65 436.32 43091.32 48055.35 2021-03-25 18:45:53.000 084 21266.70 436.30 43091.34 48055.37 2021-03-25 18:45:54.000 084 21266.72 436.28 43091.37 48055.40 2021-03-25 18:45:55.000 084 21266.67 436.31 43091.32 48055.41 2021-03-25 18:45:56.000 084 21266.71 436.24 43091.33 48055.44 2021-03-25 18:45:57.000 084 21266.77 436.22 43091.33 48055.46 2021-03-25 18:45:58.000 084 21266.78 436.15 43091.35 48055.49 2021-03-25 18:45:59.000 084 21266.83 436.18 43091.33 48055.51 2021-03-25 18:46:00.000 084 21266.78 436.19 43091.37 48055.52 2021-03-25 18:46:01.000 084 21266.85 436.24 43091.35 48055.54 2021-03-25 18:46:02.000 084 21266.80 436.28 43091.30 48055.50 2021-03-25 18:46:03.000 084 21266.78 436.25 43091.30 48055.52 2021-03-25 18:46:04.000 084 21266.82 436.31 43091.30 48055.51 2021-03-25 18:46:05.000 084 21266.85 436.29 43091.34 48055.53 2021-03-25 18:46:06.000 084 21266.87 436.25 43091.36 48055.56 2021-03-25 18:46:07.000 084 21266.99 436.23 43091.41 48055.60 2021-03-25 18:46:08.000 084 21267.05 436.24 43091.38 48055.62 2021-03-25 18:46:09.000 084 21267.04 436.23 43091.44 48055.66 2021-03-25 18:46:10.000 084 21267.05 436.21 43091.49 48055.67 2021-03-25 18:46:11.000 084 21267.08 436.24 43091.44 48055.69 2021-03-25 18:46:12.000 084 21267.07 436.21 43091.46 48055.74 2021-03-25 18:46:13.000 084 21267.19 436.19 43091.48 48055.78 2021-03-25 18:46:14.000 084 21267.14 436.14 43091.57 48055.80 2021-03-25 18:46:15.000 084 21267.07 436.11 43091.59 48055.80 2021-03-25 18:46:16.000 084 21267.08 436.17 43091.56 48055.78 2021-03-25 18:46:17.000 084 21267.11 436.16 43091.53 48055.81 2021-03-25 18:46:18.000 084 21267.14 436.18 43091.52 48055.82 2021-03-25 18:46:19.000 084 21267.09 436.16 43091.54 48055.84 2021-03-25 18:46:20.000 084 21267.09 436.09 43091.65 48055.85 2021-03-25 18:46:21.000 084 21267.18 436.08 43091.65 48055.88 2021-03-25 18:46:22.000 084 21267.17 436.17 43091.65 48055.90 2021-03-25 18:46:23.000 084 21267.23 436.19 43091.57 48055.89 2021-03-25 18:46:24.000 084 21267.19 436.23 43091.53 48055.87 2021-03-25 18:46:25.000 084 21267.20 436.24 43091.54 48055.85 2021-03-25 18:46:26.000 084 21267.22 436.29 43091.60 48055.86 2021-03-25 18:46:27.000 084 21267.24 436.27 43091.57 48055.85 2021-03-25 18:46:28.000 084 21267.22 436.18 43091.56 48055.84 2021-03-25 18:46:29.000 084 21267.26 436.25 43091.53 48055.85 2021-03-25 18:46:30.000 084 21267.30 436.30 43091.50 48055.84 2021-03-25 18:46:31.000 084 21267.29 436.23 43091.47 48055.84 2021-03-25 18:46:32.000 084 21267.32 436.17 43091.47 48055.85 2021-03-25 18:46:33.000 084 21267.26 436.16 43091.46 48055.82 2021-03-25 18:46:34.000 084 21267.28 436.13 43091.47 48055.81 2021-03-25 18:46:35.000 084 21267.25 436.21 43091.48 48055.80 2021-03-25 18:46:36.000 084 21267.21 436.26 43091.41 48055.75 2021-03-25 18:46:37.000 084 21267.17 436.24 43091.34 48055.68 2021-03-25 18:46:38.000 084 21267.12 436.22 43091.32 48055.64 2021-03-25 18:46:39.000 084 21267.14 436.20 43091.34 48055.61 2021-03-25 18:46:40.000 084 21267.15 436.18 43091.32 48055.60 2021-03-25 18:46:41.000 084 21267.18 436.13 43091.36 48055.62 2021-03-25 18:46:42.000 084 21267.20 436.18 43091.33 48055.64 2021-03-25 18:46:43.000 084 21267.27 436.18 43091.38 48055.67 2021-03-25 18:46:44.000 084 21267.27 436.04 43091.37 48055.68 2021-03-25 18:46:45.000 084 21267.29 435.90 43091.38 48055.72 2021-03-25 18:46:46.000 084 21267.30 435.91 43091.35 48055.75 2021-03-25 18:46:47.000 084 21267.35 435.93 43091.38 48055.77 2021-03-25 18:46:48.000 084 21267.33 435.86 43091.44 48055.78 2021-03-25 18:46:49.000 084 21267.30 435.94 43091.45 48055.79 2021-03-25 18:46:50.000 084 21267.32 436.08 43091.41 48055.75 2021-03-25 18:46:51.000 084 21267.30 436.08 43091.34 48055.74 2021-03-25 18:46:52.000 084 21267.34 436.14 43091.34 48055.71 2021-03-25 18:46:53.000 084 21267.35 436.14 43091.31 48055.69 2021-03-25 18:46:54.000 084 21267.30 436.19 43091.32 48055.66 2021-03-25 18:46:55.000 084 21267.35 436.20 43091.27 48055.67 2021-03-25 18:46:56.000 084 21267.36 436.20 43091.25 48055.66 2021-03-25 18:46:57.000 084 21267.38 436.20 43091.18 48055.67 2021-03-25 18:46:58.000 084 21267.38 436.31 43091.26 48055.69 2021-03-25 18:46:59.000 084 21267.46 436.34 43091.24 48055.69 2021-03-25 18:47:00.000 084 21267.55 436.41 43091.23 48055.69 2021-03-25 18:47:01.000 084 21267.53 436.37 43091.28 48055.69 2021-03-25 18:47:02.000 084 21267.49 436.46 43091.21 48055.67 2021-03-25 18:47:03.000 084 21267.56 436.52 43091.21 48055.70 2021-03-25 18:47:04.000 084 21267.63 436.59 43091.19 48055.70 2021-03-25 18:47:05.000 084 21267.64 436.56 43091.12 48055.71 2021-03-25 18:47:06.000 084 21267.70 436.48 43091.18 48055.72 2021-03-25 18:47:07.000 084 21267.64 436.47 43091.26 48055.73 2021-03-25 18:47:08.000 084 21267.76 436.40 43091.24 48055.76 2021-03-25 18:47:09.000 084 21267.73 436.35 43091.26 48055.77 2021-03-25 18:47:10.000 084 21267.76 436.38 43091.31 48055.78 2021-03-25 18:47:11.000 084 21267.80 436.34 43091.28 48055.81 2021-03-25 18:47:12.000 084 21267.74 436.32 43091.29 48055.82 2021-03-25 18:47:13.000 084 21267.74 436.31 43091.31 48055.82 2021-03-25 18:47:14.000 084 21267.80 436.29 43091.31 48055.87 2021-03-25 18:47:15.000 084 21267.85 436.23 43091.37 48055.89 2021-03-25 18:47:16.000 084 21267.90 436.17 43091.38 48055.94 2021-03-25 18:47:17.000 084 21267.92 436.11 43091.41 48055.99 2021-03-25 18:47:18.000 084 21267.94 436.08 43091.48 48056.06 2021-03-25 18:47:19.000 084 21267.95 436.09 43091.53 48056.11 2021-03-25 18:47:20.000 084 21267.94 436.07 43091.60 48056.15 2021-03-25 18:47:21.000 084 21267.96 436.08 43091.67 48056.19 2021-03-25 18:47:22.000 084 21268.03 436.12 43091.69 48056.22 2021-03-25 18:47:23.000 084 21268.03 436.19 43091.67 48056.20 2021-03-25 18:47:24.000 084 21267.99 436.25 43091.65 48056.18 2021-03-25 18:47:25.000 084 21267.96 436.27 43091.49 48056.17 2021-03-25 18:47:26.000 084 21267.94 436.36 43091.42 48056.12 2021-03-25 18:47:27.000 084 21267.86 436.38 43091.44 48056.08 2021-03-25 18:47:28.000 084 21267.92 436.33 43091.49 48056.11 2021-03-25 18:47:29.000 084 21267.98 436.26 43091.53 48056.09 2021-03-25 18:47:30.000 084 21267.94 436.29 43091.46 48056.08 2021-03-25 18:47:31.000 084 21267.90 436.36 43091.41 48056.07 2021-03-25 18:47:32.000 084 21267.89 436.44 43091.42 48056.06 2021-03-25 18:47:33.000 084 21267.93 436.38 43091.44 48056.05 2021-03-25 18:47:34.000 084 21267.88 436.39 43091.44 48056.05 2021-03-25 18:47:35.000 084 21267.88 436.33 43091.53 48056.06 2021-03-25 18:47:36.000 084 21267.84 436.32 43091.47 48056.06 2021-03-25 18:47:37.000 084 21267.79 436.32 43091.47 48056.10 2021-03-25 18:47:38.000 084 21267.85 436.33 43091.48 48056.07 2021-03-25 18:47:39.000 084 21267.90 436.31 43091.52 48056.09 2021-03-25 18:47:40.000 084 21267.91 436.27 43091.54 48056.07 2021-03-25 18:47:41.000 084 21267.88 436.26 43091.52 48056.10 2021-03-25 18:47:42.000 084 21267.87 436.23 43091.47 48056.07 2021-03-25 18:47:43.000 084 21267.87 436.27 43091.52 48056.10 2021-03-25 18:47:44.000 084 21267.86 436.30 43091.53 48056.10 2021-03-25 18:47:45.000 084 21267.89 436.27 43091.49 48056.12 2021-03-25 18:47:46.000 084 21267.90 436.20 43091.51 48056.10 2021-03-25 18:47:47.000 084 21267.89 436.28 43091.53 48056.10 2021-03-25 18:47:48.000 084 21267.87 436.30 43091.50 48056.10 2021-03-25 18:47:49.000 084 21267.89 436.31 43091.52 48056.09 2021-03-25 18:47:50.000 084 21267.93 436.28 43091.47 48056.11 2021-03-25 18:47:51.000 084 21267.91 436.30 43091.42 48056.12 2021-03-25 18:47:52.000 084 21267.97 436.25 43091.47 48056.12 2021-03-25 18:47:53.000 084 21267.99 436.20 43091.47 48056.14 2021-03-25 18:47:54.000 084 21267.97 436.18 43091.52 48056.14 2021-03-25 18:47:55.000 084 21267.97 436.17 43091.47 48056.15 2021-03-25 18:47:56.000 084 21268.02 436.17 43091.51 48056.18 2021-03-25 18:47:57.000 084 21268.05 436.17 43091.53 48056.17 2021-03-25 18:47:58.000 084 21268.08 436.19 43091.47 48056.21 2021-03-25 18:47:59.000 084 21268.14 436.24 43091.46 48056.21 2021-03-25 18:48:00.000 084 21268.14 436.27 43091.47 48056.20 2021-03-25 18:48:01.000 084 21268.15 436.31 43091.43 48056.18 2021-03-25 18:48:02.000 084 21268.16 436.35 43091.39 48056.14 2021-03-25 18:48:03.000 084 21268.14 436.37 43091.38 48056.14 2021-03-25 18:48:04.000 084 21268.17 436.39 43091.35 48056.14 2021-03-25 18:48:05.000 084 21268.21 436.40 43091.33 48056.12 2021-03-25 18:48:06.000 084 21268.18 436.39 43091.44 48056.14 2021-03-25 18:48:07.000 084 21268.22 436.42 43091.36 48056.14 2021-03-25 18:48:08.000 084 21268.26 436.36 43091.34 48056.14 2021-03-25 18:48:09.000 084 21268.20 436.31 43091.36 48056.16 2021-03-25 18:48:10.000 084 21268.21 436.33 43091.39 48056.16 2021-03-25 18:48:11.000 084 21268.21 436.28 43091.36 48056.16 2021-03-25 18:48:12.000 084 21268.21 436.33 43091.36 48056.16 2021-03-25 18:48:13.000 084 21268.21 436.31 43091.42 48056.16 2021-03-25 18:48:14.000 084 21268.19 436.24 43091.47 48056.14 2021-03-25 18:48:15.000 084 21268.17 436.30 43091.38 48056.15 2021-03-25 18:48:16.000 084 21268.19 436.37 43091.35 48056.14 2021-03-25 18:48:17.000 084 21268.14 436.38 43091.38 48056.15 2021-03-25 18:48:18.000 084 21268.13 436.46 43091.46 48056.13 2021-03-25 18:48:19.000 084 21268.16 436.53 43091.44 48056.11 2021-03-25 18:48:20.000 084 21268.12 436.46 43091.36 48056.11 2021-03-25 18:48:21.000 084 21268.02 436.48 43091.35 48056.07 2021-03-25 18:48:22.000 084 21268.10 436.48 43091.35 48056.08 2021-03-25 18:48:23.000 084 21268.20 436.47 43091.35 48056.04 2021-03-25 18:48:24.000 084 21268.14 436.42 43091.36 48056.03 2021-03-25 18:48:25.000 084 21268.09 436.39 43091.31 48056.05 2021-03-25 18:48:26.000 084 21268.07 436.33 43091.30 48056.08 2021-03-25 18:48:27.000 084 21268.09 436.39 43091.34 48056.09 2021-03-25 18:48:28.000 084 21268.10 436.35 43091.36 48056.13 2021-03-25 18:48:29.000 084 21268.15 436.35 43091.41 48056.12 2021-03-25 18:48:30.000 084 21268.16 436.40 43091.37 48056.10 2021-03-25 18:48:31.000 084 21268.14 436.48 43091.30 48056.11 2021-03-25 18:48:32.000 084 21268.17 436.46 43091.30 48056.08 2021-03-25 18:48:33.000 084 21268.12 436.42 43091.29 48056.05 2021-03-25 18:48:34.000 084 21268.12 436.43 43091.28 48056.02 2021-03-25 18:48:35.000 084 21268.12 436.49 43091.26 48056.03 2021-03-25 18:48:36.000 084 21268.13 436.41 43091.31 48056.04 2021-03-25 18:48:37.000 084 21268.12 436.42 43091.30 48056.06 2021-03-25 18:48:38.000 084 21268.07 436.41 43091.29 48056.06 2021-03-25 18:48:39.000 084 21268.10 436.36 43091.31 48056.07 2021-03-25 18:48:40.000 084 21268.16 436.40 43091.30 48056.07 2021-03-25 18:48:41.000 084 21268.20 436.29 43091.35 48056.08 2021-03-25 18:48:42.000 084 21268.13 436.23 43091.37 48056.07 2021-03-25 18:48:43.000 084 21268.17 436.29 43091.32 48056.10 2021-03-25 18:48:44.000 084 21268.21 436.24 43091.32 48056.11 2021-03-25 18:48:45.000 084 21268.21 436.25 43091.39 48056.12 2021-03-25 18:48:46.000 084 21268.20 436.30 43091.36 48056.14 2021-03-25 18:48:47.000 084 21268.24 436.20 43091.36 48056.16 2021-03-25 18:48:48.000 084 21268.28 436.15 43091.42 48056.18 2021-03-25 18:48:49.000 084 21268.33 436.14 43091.46 48056.22 2021-03-25 18:48:50.000 084 21268.37 436.10 43091.52 48056.31 2021-03-25 18:48:51.000 084 21268.43 436.06 43091.57 48056.37 2021-03-25 18:48:52.000 084 21268.43 436.05 43091.61 48056.43 2021-03-25 18:48:53.000 084 21268.48 435.98 43091.71 48056.50 2021-03-25 18:48:54.000 084 21268.48 435.96 43091.73 48056.57 2021-03-25 18:48:55.000 084 21268.54 436.00 43091.75 48056.64 2021-03-25 18:48:56.000 084 21268.50 436.07 43091.77 48056.64 2021-03-25 18:48:57.000 084 21268.45 436.16 43091.78 48056.66 2021-03-25 18:48:58.000 084 21268.44 436.19 43091.86 48056.67 2021-03-25 18:48:59.000 084 21268.47 436.19 43091.87 48056.66 2021-03-25 18:49:00.000 084 21268.43 436.26 43091.82 48056.64 2021-03-25 18:49:01.000 084 21268.32 436.30 43091.82 48056.60 2021-03-25 18:49:02.000 084 21268.26 436.35 43091.77 48056.55 2021-03-25 18:49:03.000 084 21268.18 436.46 43091.73 48056.49 2021-03-25 18:49:04.000 084 21268.18 436.50 43091.65 48056.42 2021-03-25 18:49:05.000 084 21268.15 436.45 43091.65 48056.36 2021-03-25 18:49:06.000 084 21268.19 436.44 43091.57 48056.34 2021-03-25 18:49:07.000 084 21268.15 436.54 43091.54 48056.33 2021-03-25 18:49:08.000 084 21268.07 436.48 43091.59 48056.28 2021-03-25 18:49:09.000 084 21268.04 436.35 43091.60 48056.28 2021-03-25 18:49:10.000 084 21268.06 436.34 43091.61 48056.28 2021-03-25 18:49:11.000 084 21268.09 436.34 43091.60 48056.28 2021-03-25 18:49:12.000 084 21268.07 436.39 43091.59 48056.27 2021-03-25 18:49:13.000 084 21268.11 436.37 43091.57 48056.26 2021-03-25 18:49:14.000 084 21268.11 436.37 43091.57 48056.28 2021-03-25 18:49:15.000 084 21268.11 436.36 43091.56 48056.29 2021-03-25 18:49:16.000 084 21268.11 436.38 43091.49 48056.26 2021-03-25 18:49:17.000 084 21268.09 436.41 43091.56 48056.27 2021-03-25 18:49:18.000 084 21268.14 436.46 43091.58 48056.25 2021-03-25 18:49:19.000 084 21268.07 436.50 43091.52 48056.25 2021-03-25 18:49:20.000 084 21268.10 436.44 43091.47 48056.22 2021-03-25 18:49:21.000 084 21268.07 436.51 43091.44 48056.22 2021-03-25 18:49:22.000 084 21268.12 436.49 43091.47 48056.21 2021-03-25 18:49:23.000 084 21268.08 436.53 43091.52 48056.21 2021-03-25 18:49:24.000 084 21268.11 436.59 43091.49 48056.20 2021-03-25 18:49:25.000 084 21268.03 436.60 43091.48 48056.20 2021-03-25 18:49:26.000 084 21268.02 436.64 43091.50 48056.19 2021-03-25 18:49:27.000 084 21267.96 436.73 43091.46 48056.13 2021-03-25 18:49:28.000 084 21268.02 436.79 43091.45 48056.12 2021-03-25 18:49:29.000 084 21268.09 436.74 43091.40 48056.11 2021-03-25 18:49:30.000 084 21268.06 436.77 43091.38 48056.10 2021-03-25 18:49:31.000 084 21268.06 436.81 43091.34 48056.06 2021-03-25 18:49:32.000 084 21268.05 436.87 43091.35 48056.05 2021-03-25 18:49:33.000 084 21268.09 436.95 43091.27 48056.03 2021-03-25 18:49:34.000 084 21268.12 437.00 43091.31 48056.04 2021-03-25 18:49:35.000 084 21268.15 436.90 43091.28 48056.05 2021-03-25 18:49:36.000 084 21268.13 436.93 43091.26 48056.04 2021-03-25 18:49:37.000 084 21268.01 436.86 43091.31 48056.02 2021-03-25 18:49:38.000 084 21268.02 436.86 43091.26 48056.02 2021-03-25 18:49:39.000 084 21268.05 436.85 43091.30 48056.04 2021-03-25 18:49:40.000 084 21267.99 436.83 43091.33 48056.03 2021-03-25 18:49:41.000 084 21267.98 436.85 43091.34 48056.05 2021-03-25 18:49:42.000 084 21268.03 436.91 43091.31 48056.05 2021-03-25 18:49:43.000 084 21268.06 436.97 43091.31 48056.06 2021-03-25 18:49:44.000 084 21268.04 436.91 43091.36 48056.09 2021-03-25 18:49:45.000 084 21267.94 436.98 43091.44 48056.06 2021-03-25 18:49:46.000 084 21268.02 436.97 43091.44 48056.02 2021-03-25 18:49:47.000 084 21268.01 436.92 43091.42 48056.02 2021-03-25 18:49:48.000 084 21268.01 436.87 43091.44 48056.01 2021-03-25 18:49:49.000 084 21267.95 436.83 43091.39 48056.02 2021-03-25 18:49:50.000 084 21267.95 436.78 43091.43 48056.05 2021-03-25 18:49:51.000 084 21267.91 436.72 43091.45 48056.06 2021-03-25 18:49:52.000 084 21267.88 436.70 43091.48 48056.11 2021-03-25 18:49:53.000 084 21267.87 436.72 43091.51 48056.10 2021-03-25 18:49:54.000 084 21267.82 436.75 43091.51 48056.10 2021-03-25 18:49:55.000 084 21267.83 436.80 43091.57 48056.09 2021-03-25 18:49:56.000 084 21267.78 436.84 43091.50 48056.09 2021-03-25 18:49:57.000 084 21267.78 436.91 43091.50 48056.07 2021-03-25 18:49:58.000 084 21267.84 436.91 43091.48 48056.03 2021-03-25 18:49:59.000 084 21267.77 436.92 43091.45 48056.02 2021-03-25 18:50:00.000 084 21267.78 436.96 43091.47 48055.98 2021-03-25 18:50:01.000 084 21267.75 436.98 43091.42 48055.96 2021-03-25 18:50:02.000 084 21267.76 436.89 43091.37 48055.98 2021-03-25 18:50:03.000 084 21267.74 436.85 43091.44 48056.01 2021-03-25 18:50:04.000 084 21267.80 436.85 43091.51 48056.03 2021-03-25 18:50:05.000 084 21267.80 436.86 43091.56 48056.07 2021-03-25 18:50:06.000 084 21267.80 436.80 43091.56 48056.12 2021-03-25 18:50:07.000 084 21267.84 436.82 43091.57 48056.13 2021-03-25 18:50:08.000 084 21267.77 436.84 43091.56 48056.18 2021-03-25 18:50:09.000 084 21267.80 436.89 43091.65 48056.19 2021-03-25 18:50:10.000 084 21267.79 436.85 43091.72 48056.21 2021-03-25 18:50:11.000 084 21267.76 436.86 43091.70 48056.22 2021-03-25 18:50:12.000 084 21267.68 436.87 43091.78 48056.24 2021-03-25 18:50:13.000 084 21267.76 436.88 43091.79 48056.27 2021-03-25 18:50:14.000 084 21267.76 436.96 43091.83 48056.27 2021-03-25 18:50:15.000 084 21267.78 437.04 43091.80 48056.27 2021-03-25 18:50:16.000 084 21267.73 437.01 43091.79 48056.27 2021-03-25 18:50:17.000 084 21267.70 437.04 43091.79 48056.26 2021-03-25 18:50:18.000 084 21267.66 437.03 43091.78 48056.26 2021-03-25 18:50:19.000 084 21267.66 437.11 43091.76 48056.23 2021-03-25 18:50:20.000 084 21267.66 437.12 43091.73 48056.21 2021-03-25 18:50:21.000 084 21267.61 437.03 43091.75 48056.23 2021-03-25 18:50:22.000 084 21267.56 437.01 43091.80 48056.23 2021-03-25 18:50:23.000 084 21267.52 436.95 43091.80 48056.20 2021-03-25 18:50:24.000 084 21267.46 436.97 43091.84 48056.21 2021-03-25 18:50:25.000 084 21267.48 436.92 43091.88 48056.23 2021-03-25 18:50:26.000 084 21267.49 436.88 43091.88 48056.24 2021-03-25 18:50:27.000 084 21267.44 436.89 43091.86 48056.26 2021-03-25 18:50:28.000 084 21267.46 437.06 43091.87 48056.26 2021-03-25 18:50:29.000 084 21267.47 437.05 43091.80 48056.22 2021-03-25 18:50:30.000 084 21267.45 437.05 43091.80 48056.18 2021-03-25 18:50:31.000 084 21267.45 437.08 43091.78 48056.18 2021-03-25 18:50:32.000 084 21267.47 437.03 43091.73 48056.16 2021-03-25 18:50:33.000 084 21267.45 437.06 43091.71 48056.18 2021-03-25 18:50:34.000 084 21267.49 436.99 43091.78 48056.17 2021-03-25 18:50:35.000 084 21267.43 437.08 43091.73 48056.14 2021-03-25 18:50:36.000 084 21267.32 437.08 43091.67 48056.12 2021-03-25 18:50:37.000 084 21267.37 437.09 43091.67 48056.08 2021-03-25 18:50:38.000 084 21267.42 437.14 43091.65 48056.05 2021-03-25 18:50:39.000 084 21267.44 437.17 43091.54 48056.03 2021-03-25 18:50:40.000 084 21267.47 437.22 43091.56 48055.99 2021-03-25 18:50:41.000 084 21267.45 437.23 43091.53 48055.97 2021-03-25 18:50:42.000 084 21267.40 437.24 43091.50 48055.92 2021-03-25 18:50:43.000 084 21267.36 437.25 43091.51 48055.90 2021-03-25 18:50:44.000 084 21267.35 437.16 43091.50 48055.87 2021-03-25 18:50:45.000 084 21267.37 437.20 43091.48 48055.87 2021-03-25 18:50:46.000 084 21267.35 437.20 43091.45 48055.85 2021-03-25 18:50:47.000 084 21267.27 437.13 43091.46 48055.81 2021-03-25 18:50:48.000 084 21267.20 437.11 43091.44 48055.73 2021-03-25 18:50:49.000 084 21267.23 437.14 43091.36 48055.72 2021-03-25 18:50:50.000 084 21267.11 437.13 43091.29 48055.66 2021-03-25 18:50:51.000 084 21267.09 437.15 43091.30 48055.59 2021-03-25 18:50:52.000 084 21267.02 437.14 43091.24 48055.54 2021-03-25 18:50:53.000 084 21266.97 437.12 43091.26 48055.52 2021-03-25 18:50:54.000 084 21266.97 437.10 43091.29 48055.50 2021-03-25 18:50:55.000 084 21267.00 437.06 43091.29 48055.50 2021-03-25 18:50:56.000 084 21267.01 437.02 43091.35 48055.51 2021-03-25 18:50:57.000 084 21267.04 436.90 43091.39 48055.54 2021-03-25 18:50:58.000 084 21267.06 436.86 43091.44 48055.57 2021-03-25 18:50:59.000 084 21267.06 436.78 43091.45 48055.63 2021-03-25 18:51:00.000 084 21267.14 436.72 43091.45 48055.71 2021-03-25 18:51:01.000 084 21267.18 436.71 43091.46 48055.73 2021-03-25 18:51:02.000 084 21267.20 436.67 43091.52 48055.77 2021-03-25 18:51:03.000 084 21267.17 436.68 43091.61 48055.78 2021-03-25 18:51:04.000 084 21267.12 436.72 43091.56 48055.81 2021-03-25 18:51:05.000 084 21267.10 436.73 43091.57 48055.83 2021-03-25 18:51:06.000 084 21267.01 436.74 43091.57 48055.82 2021-03-25 18:51:07.000 084 21266.95 436.79 43091.58 48055.79 2021-03-25 18:51:08.000 084 21266.95 436.82 43091.59 48055.78 2021-03-25 18:51:09.000 084 21267.00 436.99 43091.56 48055.73 2021-03-25 18:51:10.000 084 21267.02 436.96 43091.56 48055.71 2021-03-25 18:51:11.000 084 21266.98 436.86 43091.52 48055.71 2021-03-25 18:51:12.000 084 21266.92 436.89 43091.53 48055.70 2021-03-25 18:51:13.000 084 21266.89 436.87 43091.52 48055.71 2021-03-25 18:51:14.000 084 21266.90 436.93 43091.52 48055.71 2021-03-25 18:51:15.000 084 21266.90 436.93 43091.52 48055.74 2021-03-25 18:51:16.000 084 21266.88 436.88 43091.61 48055.77 2021-03-25 18:51:17.000 084 21266.88 436.91 43091.63 48055.76 2021-03-25 18:51:18.000 084 21266.94 436.89 43091.69 48055.80 2021-03-25 18:51:19.000 084 21266.90 436.88 43091.73 48055.82 2021-03-25 18:51:20.000 084 21266.91 436.90 43091.78 48055.86 2021-03-25 18:51:21.000 084 21266.96 436.91 43091.78 48055.89 2021-03-25 18:51:22.000 084 21266.97 436.92 43091.80 48055.92 2021-03-25 18:51:23.000 084 21266.93 436.91 43091.78 48055.94 2021-03-25 18:51:24.000 084 21266.89 437.10 43091.82 48055.95 2021-03-25 18:51:25.000 084 21266.96 437.14 43091.77 48055.94 2021-03-25 18:51:26.000 084 21266.90 437.12 43091.73 48055.89 2021-03-25 18:51:27.000 084 21266.96 437.17 43091.68 48055.89 2021-03-25 18:51:28.000 084 21266.90 437.19 43091.71 48055.90 2021-03-25 18:51:29.000 084 21266.86 437.18 43091.73 48055.90 2021-03-25 18:51:30.000 084 21266.89 437.20 43091.78 48055.89 2021-03-25 18:51:31.000 084 21266.89 437.18 43091.77 48055.91 2021-03-25 18:51:32.000 084 21266.91 437.17 43091.80 48055.90 2021-03-25 18:51:33.000 084 21266.87 437.19 43091.82 48055.89 2021-03-25 18:51:34.000 084 21266.89 437.19 43091.80 48055.88 2021-03-25 18:51:35.000 084 21266.80 437.22 43091.75 48055.87 2021-03-25 18:51:36.000 084 21266.80 437.21 43091.75 48055.89 2021-03-25 18:51:37.000 084 21266.82 437.18 43091.71 48055.86 2021-03-25 18:51:38.000 084 21266.83 437.19 43091.75 48055.88 2021-03-25 18:51:39.000 084 21266.84 437.18 43091.76 48055.90 2021-03-25 18:51:40.000 084 21266.78 437.24 43091.76 48055.87 2021-03-25 18:51:41.000 084 21266.78 437.19 43091.79 48055.88 2021-03-25 18:51:42.000 084 21266.75 437.19 43091.77 48055.86 2021-03-25 18:51:43.000 084 21266.75 437.20 43091.78 48055.86 2021-03-25 18:51:44.000 084 21266.72 437.21 43091.75 48055.84 2021-03-25 18:51:45.000 084 21266.67 437.23 43091.79 48055.85 2021-03-25 18:51:46.000 084 21266.64 437.20 43091.82 48055.83 2021-03-25 18:51:47.000 084 21266.69 437.20 43091.82 48055.83 2021-03-25 18:51:48.000 084 21266.65 437.17 43091.76 48055.82 2021-03-25 18:51:49.000 084 21266.64 437.12 43091.78 48055.84 2021-03-25 18:51:50.000 084 21266.69 437.08 43091.84 48055.82 2021-03-25 18:51:51.000 084 21266.69 437.16 43091.90 48055.84 2021-03-25 18:51:52.000 084 21266.63 437.17 43091.85 48055.84 2021-03-25 18:51:53.000 084 21266.66 437.14 43091.77 48055.84 2021-03-25 18:51:54.000 084 21266.68 437.19 43091.80 48055.81 2021-03-25 18:51:55.000 084 21266.70 437.20 43091.76 48055.82 2021-03-25 18:51:56.000 084 21266.69 437.21 43091.81 48055.82 2021-03-25 18:51:57.000 084 21266.65 437.20 43091.80 48055.81 2021-03-25 18:51:58.000 084 21266.64 437.21 43091.80 48055.80 2021-03-25 18:51:59.000 084 21266.67 437.21 43091.71 48055.77 2021-03-25 18:52:00.000 084 21266.62 437.26 43091.65 48055.74 2021-03-25 18:52:01.000 084 21266.61 437.35 43091.60 48055.70 2021-03-25 18:52:02.000 084 21266.57 437.30 43091.67 48055.68 2021-03-25 18:52:03.000 084 21266.53 437.30 43091.63 48055.61 2021-03-25 18:52:04.000 084 21266.54 437.30 43091.56 48055.58 2021-03-25 18:52:05.000 084 21266.49 437.35 43091.57 48055.53 2021-03-25 18:52:06.000 084 21266.51 437.36 43091.59 48055.52 2021-03-25 18:52:07.000 084 21266.43 437.34 43091.57 48055.51 2021-03-25 18:52:08.000 084 21266.45 437.36 43091.53 48055.46 2021-03-25 18:52:09.000 084 21266.49 437.39 43091.46 48055.44 2021-03-25 18:52:10.000 084 21266.38 437.37 43091.38 48055.40 2021-03-25 18:52:11.000 084 21266.35 437.47 43091.36 48055.36 2021-03-25 18:52:12.000 084 21266.31 437.61 43091.39 48055.30 2021-03-25 18:52:13.000 084 21266.39 437.67 43091.29 48055.25 2021-03-25 18:52:14.000 084 21266.28 437.66 43091.28 48055.23 2021-03-25 18:52:15.000 084 21266.25 437.70 43091.26 48055.18 2021-03-25 18:52:16.000 084 21266.33 437.75 43091.18 48055.15 2021-03-25 18:52:17.000 084 21266.29 437.74 43091.19 48055.12 2021-03-25 18:52:18.000 084 21266.26 437.72 43091.18 48055.10 2021-03-25 18:52:19.000 084 21266.29 437.68 43091.14 48055.09 2021-03-25 18:52:20.000 084 21266.25 437.65 43091.12 48055.09 2021-03-25 18:52:21.000 084 21266.32 437.64 43091.17 48055.09 2021-03-25 18:52:22.000 084 21266.37 437.60 43091.20 48055.12 2021-03-25 18:52:23.000 084 21266.29 437.59 43091.15 48055.14 2021-03-25 18:52:24.000 084 21266.29 437.53 43091.19 48055.14 2021-03-25 18:52:25.000 084 21266.36 437.60 43091.24 48055.18 2021-03-25 18:52:26.000 084 21266.33 437.58 43091.30 48055.19 2021-03-25 18:52:27.000 084 21266.28 437.58 43091.32 48055.18 2021-03-25 18:52:28.000 084 21266.29 437.59 43091.33 48055.20 2021-03-25 18:52:29.000 084 21266.32 437.46 43091.33 48055.21 2021-03-25 18:52:30.000 084 21266.28 437.44 43091.36 48055.22 2021-03-25 18:52:31.000 084 21266.23 437.38 43091.38 48055.26 2021-03-25 18:52:32.000 084 21266.23 437.38 43091.37 48055.29 2021-03-25 18:52:33.000 084 21266.25 437.38 43091.42 48055.32 2021-03-25 18:52:34.000 084 21266.27 437.39 43091.46 48055.34 2021-03-25 18:52:35.000 084 21266.26 437.38 43091.52 48055.36 2021-03-25 18:52:36.000 084 21266.25 437.40 43091.48 48055.38 2021-03-25 18:52:37.000 084 21266.28 437.41 43091.54 48055.41 2021-03-25 18:52:38.000 084 21266.25 437.39 43091.61 48055.41 2021-03-25 18:52:39.000 084 21266.23 437.41 43091.61 48055.43 2021-03-25 18:52:40.000 084 21266.28 437.46 43091.56 48055.44 2021-03-25 18:52:41.000 084 21266.22 437.48 43091.55 48055.44 2021-03-25 18:52:42.000 084 21266.28 437.42 43091.56 48055.41 2021-03-25 18:52:43.000 084 21266.29 437.45 43091.58 48055.45 2021-03-25 18:52:44.000 084 21266.31 437.47 43091.61 48055.44 2021-03-25 18:52:45.000 084 21266.23 437.46 43091.70 48055.47 2021-03-25 18:52:46.000 084 21266.25 437.51 43091.68 48055.48 2021-03-25 18:52:47.000 084 21266.28 437.62 43091.65 48055.49 2021-03-25 18:52:48.000 084 21266.28 437.52 43091.61 48055.48 2021-03-25 18:52:49.000 084 21266.25 437.55 43091.65 48055.50 2021-03-25 18:52:50.000 084 21266.27 437.53 43091.67 48055.52 2021-03-25 18:52:51.000 084 21266.29 437.52 43091.61 48055.53 2021-03-25 18:52:52.000 084 21266.23 437.50 43091.60 48055.50 2021-03-25 18:52:53.000 084 21266.23 437.58 43091.65 48055.51 2021-03-25 18:52:54.000 084 21266.19 437.59 43091.62 48055.48 2021-03-25 18:52:55.000 084 21266.17 437.64 43091.60 48055.46 2021-03-25 18:52:56.000 084 21266.18 437.74 43091.57 48055.42 2021-03-25 18:52:57.000 084 21266.18 437.78 43091.49 48055.41 2021-03-25 18:52:58.000 084 21266.20 437.71 43091.52 48055.39 2021-03-25 18:52:59.000 084 21266.17 437.69 43091.54 48055.38 2021-03-25 18:53:00.000 084 21266.18 437.64 43091.49 48055.36 2021-03-25 18:53:01.000 084 21266.16 437.62 43091.50 48055.36 2021-03-25 18:53:02.000 084 21266.17 437.62 43091.51 48055.34 2021-03-25 18:53:03.000 084 21266.22 437.67 43091.47 48055.34 2021-03-25 18:53:04.000 084 21266.21 437.70 43091.48 48055.33 2021-03-25 18:53:05.000 084 21266.17 437.71 43091.49 48055.33 2021-03-25 18:53:06.000 084 21266.19 437.63 43091.53 48055.34 2021-03-25 18:53:07.000 084 21266.15 437.62 43091.52 48055.33 2021-03-25 18:53:08.000 084 21266.25 437.61 43091.52 48055.35 2021-03-25 18:53:09.000 084 21266.24 437.60 43091.57 48055.35 2021-03-25 18:53:10.000 084 21266.24 437.59 43091.56 48055.36 2021-03-25 18:53:11.000 084 21266.29 437.64 43091.59 48055.38 2021-03-25 18:53:12.000 084 21266.26 437.62 43091.54 48055.41 2021-03-25 18:53:13.000 084 21266.30 437.62 43091.57 48055.42 2021-03-25 18:53:14.000 084 21266.33 437.67 43091.63 48055.46 2021-03-25 18:53:15.000 084 21266.37 437.64 43091.59 48055.49 2021-03-25 18:53:16.000 084 21266.33 437.60 43091.61 48055.49 2021-03-25 18:53:17.000 084 21266.30 437.63 43091.59 48055.48 2021-03-25 18:53:18.000 084 21266.29 437.60 43091.61 48055.49 2021-03-25 18:53:19.000 084 21266.25 437.67 43091.59 48055.45 2021-03-25 18:53:20.000 084 21266.26 437.70 43091.60 48055.45 2021-03-25 18:53:21.000 084 21266.26 437.66 43091.58 48055.41 2021-03-25 18:53:22.000 084 21266.22 437.72 43091.53 48055.38 2021-03-25 18:53:23.000 084 21266.21 437.75 43091.52 48055.36 2021-03-25 18:53:24.000 084 21266.19 437.68 43091.53 48055.37 2021-03-25 18:53:25.000 084 21266.19 437.67 43091.54 48055.34 2021-03-25 18:53:26.000 084 21266.22 437.67 43091.56 48055.36 2021-03-25 18:53:27.000 084 21266.18 437.70 43091.49 48055.35 2021-03-25 18:53:28.000 084 21266.16 437.71 43091.44 48055.34 2021-03-25 18:53:29.000 084 21266.14 437.75 43091.52 48055.31 2021-03-25 18:53:30.000 084 21266.10 437.76 43091.54 48055.32 2021-03-25 18:53:31.000 084 21266.16 437.81 43091.48 48055.29 2021-03-25 18:53:32.000 084 21266.18 437.83 43091.52 48055.28 2021-03-25 18:53:33.000 084 21266.19 437.85 43091.47 48055.26 2021-03-25 18:53:34.000 084 21266.16 437.92 43091.41 48055.22 2021-03-25 18:53:35.000 084 21266.22 437.90 43091.37 48055.21 2021-03-25 18:53:36.000 084 21266.25 437.89 43091.38 48055.19 2021-03-25 18:53:37.000 084 21266.21 437.93 43091.35 48055.18 2021-03-25 18:53:38.000 084 21266.22 437.96 43091.38 48055.19 2021-03-25 18:53:39.000 084 21266.22 437.84 43091.35 48055.19 2021-03-25 18:53:40.000 084 21266.29 437.85 43091.35 48055.18 2021-03-25 18:53:41.000 084 21266.29 437.86 43091.35 48055.23 2021-03-25 18:53:42.000 084 21266.29 437.82 43091.38 48055.24 2021-03-25 18:53:43.000 084 21266.30 437.78 43091.44 48055.27 2021-03-25 18:53:44.000 084 21266.28 437.80 43091.52 48055.33 2021-03-25 18:53:45.000 084 21266.35 437.72 43091.50 48055.36 2021-03-25 18:53:46.000 084 21266.40 437.68 43091.50 48055.38 2021-03-25 18:53:47.000 084 21266.43 437.70 43091.52 48055.41 2021-03-25 18:53:48.000 084 21266.39 437.65 43091.57 48055.43 2021-03-25 18:53:49.000 084 21266.46 437.66 43091.60 48055.48 2021-03-25 18:53:50.000 084 21266.53 437.64 43091.62 48055.52 2021-03-25 18:53:51.000 084 21266.47 437.60 43091.59 48055.54 2021-03-25 18:53:52.000 084 21266.54 437.69 43091.64 48055.58 2021-03-25 18:53:53.000 084 21266.59 437.68 43091.67 48055.61 2021-03-25 18:53:54.000 084 21266.57 437.61 43091.68 48055.65 2021-03-25 18:53:55.000 084 21266.55 437.64 43091.70 48055.66 2021-03-25 18:53:56.000 084 21266.56 437.66 43091.76 48055.68 2021-03-25 18:53:57.000 084 21266.52 437.62 43091.68 48055.68 2021-03-25 18:53:58.000 084 21266.55 437.69 43091.73 48055.69 2021-03-25 18:53:59.000 084 21266.56 437.70 43091.75 48055.68 2021-03-25 18:54:00.000 084 21266.44 437.62 43091.74 48055.66 2021-03-25 18:54:01.000 084 21266.50 437.58 43091.73 48055.68 2021-03-25 18:54:02.000 084 21266.49 437.60 43091.75 48055.67 2021-03-25 18:54:03.000 084 21266.48 437.66 43091.69 48055.66 2021-03-25 18:54:04.000 084 21266.51 437.61 43091.71 48055.65 2021-03-25 18:54:05.000 084 21266.47 437.51 43091.70 48055.64 2021-03-25 18:54:06.000 084 21266.45 437.48 43091.69 48055.63 2021-03-25 18:54:07.000 084 21266.40 437.52 43091.66 48055.62 2021-03-25 18:54:08.000 084 21266.42 437.48 43091.72 48055.61 2021-03-25 18:54:09.000 084 21266.35 437.53 43091.71 48055.59 2021-03-25 18:54:10.000 084 21266.35 437.53 43091.71 48055.58 2021-03-25 18:54:11.000 084 21266.44 437.58 43091.69 48055.59 2021-03-25 18:54:12.000 084 21266.41 437.48 43091.63 48055.58 2021-03-25 18:54:13.000 084 21266.45 437.54 43091.70 48055.60 2021-03-25 18:54:14.000 084 21266.39 437.51 43091.68 48055.60 2021-03-25 18:54:15.000 084 21266.45 437.52 43091.67 48055.63 2021-03-25 18:54:16.000 084 21266.43 437.49 43091.64 48055.62 2021-03-25 18:54:17.000 084 21266.42 437.43 43091.65 48055.63 2021-03-25 18:54:18.000 084 21266.39 437.46 43091.69 48055.63 2021-03-25 18:54:19.000 084 21266.50 437.52 43091.68 48055.61 2021-03-25 18:54:20.000 084 21266.48 437.50 43091.65 48055.64 2021-03-25 18:54:21.000 084 21266.44 437.50 43091.67 48055.65 2021-03-25 18:54:22.000 084 21266.47 437.51 43091.74 48055.62 2021-03-25 18:54:23.000 084 21266.47 437.58 43091.71 48055.65 2021-03-25 18:54:24.000 084 21266.46 437.63 43091.65 48055.64 2021-03-25 18:54:25.000 084 21266.46 437.70 43091.68 48055.65 2021-03-25 18:54:26.000 084 21266.43 437.74 43091.67 48055.62 2021-03-25 18:54:27.000 084 21266.37 437.74 43091.61 48055.60 2021-03-25 18:54:28.000 084 21266.34 437.67 43091.60 48055.60 2021-03-25 18:54:29.000 084 21266.35 437.69 43091.62 48055.57 2021-03-25 18:54:30.000 084 21266.39 437.75 43091.54 48055.55 2021-03-25 18:54:31.000 084 21266.38 437.77 43091.57 48055.54 2021-03-25 18:54:32.000 084 21266.39 437.66 43091.59 48055.53 2021-03-25 18:54:33.000 084 21266.44 437.65 43091.59 48055.52 2021-03-25 18:54:34.000 084 21266.40 437.71 43091.61 48055.54 2021-03-25 18:54:35.000 084 21266.36 437.70 43091.63 48055.52 2021-03-25 18:54:36.000 084 21266.34 437.69 43091.66 48055.53 2021-03-25 18:54:37.000 084 21266.33 437.71 43091.63 48055.53 2021-03-25 18:54:38.000 084 21266.30 437.70 43091.63 48055.53 2021-03-25 18:54:39.000 084 21266.33 437.70 43091.70 48055.52 2021-03-25 18:54:40.000 084 21266.29 437.73 43091.68 48055.54 2021-03-25 18:54:41.000 084 21266.33 437.76 43091.63 48055.54 2021-03-25 18:54:42.000 084 21266.29 437.76 43091.64 48055.51 2021-03-25 18:54:43.000 084 21266.32 437.76 43091.65 48055.50 2021-03-25 18:54:44.000 084 21266.37 437.77 43091.64 48055.49 2021-03-25 18:54:45.000 084 21266.35 437.77 43091.59 48055.47 2021-03-25 18:54:46.000 084 21266.34 437.82 43091.57 48055.47 2021-03-25 18:54:47.000 084 21266.29 437.85 43091.57 48055.47 2021-03-25 18:54:48.000 084 21266.31 437.82 43091.61 48055.48 2021-03-25 18:54:49.000 084 21266.43 437.80 43091.67 48055.50 2021-03-25 18:54:50.000 084 21266.38 437.80 43091.59 48055.48 2021-03-25 18:54:51.000 084 21266.39 437.79 43091.57 48055.49 2021-03-25 18:54:52.000 084 21266.46 437.79 43091.59 48055.49 2021-03-25 18:54:53.000 084 21266.47 437.78 43091.65 48055.50 2021-03-25 18:54:54.000 084 21266.47 437.76 43091.66 48055.52 2021-03-25 18:54:55.000 084 21266.46 437.76 43091.65 48055.53 2021-03-25 18:54:56.000 084 21266.44 437.76 43091.62 48055.57 2021-03-25 18:54:57.000 084 21266.40 437.76 43091.64 48055.58 2021-03-25 18:54:58.000 084 21266.40 437.82 43091.65 48055.59 2021-03-25 18:54:59.000 084 21266.47 437.80 43091.68 48055.57 2021-03-25 18:55:00.000 084 21266.40 437.86 43091.58 48055.56 2021-03-25 18:55:01.000 084 21266.35 437.97 43091.54 48055.52 2021-03-25 18:55:02.000 084 21266.38 438.00 43091.53 48055.47 2021-03-25 18:55:03.000 084 21266.37 438.11 43091.46 48055.42 2021-03-25 18:55:04.000 084 21266.33 438.16 43091.37 48055.38 2021-03-25 18:55:05.000 084 21266.25 438.15 43091.30 48055.32 2021-03-25 18:55:06.000 084 21266.27 438.10 43091.32 48055.29 2021-03-25 18:55:07.000 084 21266.24 438.08 43091.38 48055.26 2021-03-25 18:55:08.000 084 21266.21 438.09 43091.33 48055.26 2021-03-25 18:55:09.000 084 21266.28 438.10 43091.30 48055.27 2021-03-25 18:55:10.000 084 21266.31 438.01 43091.31 48055.31 2021-03-25 18:55:11.000 084 21266.32 438.03 43091.35 48055.34 2021-03-25 18:55:12.000 084 21266.34 438.04 43091.40 48055.37 2021-03-25 18:55:13.000 084 21266.36 438.04 43091.44 48055.39 2021-03-25 18:55:14.000 084 21266.34 438.04 43091.46 48055.40 2021-03-25 18:55:15.000 084 21266.32 438.01 43091.48 48055.44 2021-03-25 18:55:16.000 084 21266.40 438.00 43091.47 48055.46 2021-03-25 18:55:17.000 084 21266.35 437.95 43091.50 48055.47 2021-03-25 18:55:18.000 084 21266.36 437.89 43091.57 48055.49 2021-03-25 18:55:19.000 084 21266.33 437.88 43091.57 48055.52 2021-03-25 18:55:20.000 084 21266.31 437.84 43091.61 48055.54 2021-03-25 18:55:21.000 084 21266.38 437.84 43091.60 48055.59 2021-03-25 18:55:22.000 084 21266.41 437.77 43091.65 48055.64 2021-03-25 18:55:23.000 084 21266.51 437.81 43091.67 48055.67 2021-03-25 18:55:24.000 084 21266.50 437.82 43091.73 48055.70 2021-03-25 18:55:25.000 084 21266.48 437.74 43091.77 48055.75 2021-03-25 18:55:26.000 084 21266.46 437.75 43091.87 48055.79 2021-03-25 18:55:27.000 084 21266.49 437.71 43091.92 48055.84 2021-03-25 18:55:28.000 084 21266.59 437.72 43091.85 48055.87 2021-03-25 18:55:29.000 084 21266.62 437.79 43091.87 48055.93 2021-03-25 18:55:30.000 084 21266.59 437.78 43091.88 48055.95 2021-03-25 18:55:31.000 084 21266.61 437.70 43091.89 48055.96 2021-03-25 18:55:32.000 084 21266.67 437.76 43091.95 48055.99 2021-03-25 18:55:33.000 084 21266.73 437.78 43091.98 48055.98 2021-03-25 18:55:34.000 084 21266.74 437.77 43091.97 48056.02 2021-03-25 18:55:35.000 084 21266.72 437.73 43091.99 48056.04 2021-03-25 18:55:36.000 084 21266.77 437.75 43092.03 48056.08 2021-03-25 18:55:37.000 084 21266.84 437.77 43091.99 48056.08 2021-03-25 18:55:38.000 084 21266.83 437.72 43091.99 48056.12 2021-03-25 18:55:39.000 084 21266.85 437.68 43092.05 48056.15 2021-03-25 18:55:40.000 084 21266.87 437.65 43092.06 48056.17 2021-03-25 18:55:41.000 084 21266.87 437.68 43092.13 48056.20 2021-03-25 18:55:42.000 084 21266.85 437.75 43092.19 48056.23 2021-03-25 18:55:43.000 084 21266.86 437.88 43092.13 48056.20 2021-03-25 18:55:44.000 084 21266.85 437.92 43091.98 48056.14 2021-03-25 18:55:45.000 084 21266.84 437.96 43091.91 48056.09 2021-03-25 18:55:46.000 084 21266.81 438.03 43091.92 48056.06 2021-03-25 18:55:47.000 084 21266.82 437.97 43091.86 48056.01 2021-03-25 18:55:48.000 084 21266.80 437.90 43091.90 48055.99 2021-03-25 18:55:49.000 084 21266.81 437.87 43091.87 48055.99 2021-03-25 18:55:50.000 084 21266.77 437.90 43091.90 48055.99 2021-03-25 18:55:51.000 084 21266.75 437.86 43091.93 48055.98 2021-03-25 18:55:52.000 084 21266.81 437.87 43091.88 48055.99 2021-03-25 18:55:53.000 084 21266.77 437.87 43091.86 48055.97 2021-03-25 18:55:54.000 084 21266.72 437.87 43091.84 48055.94 2021-03-25 18:55:55.000 084 21266.68 437.90 43091.76 48055.92 2021-03-25 18:55:56.000 084 21266.70 437.91 43091.80 48055.93 2021-03-25 18:55:57.000 084 21266.67 437.88 43091.84 48055.94 2021-03-25 18:55:58.000 084 21266.66 437.86 43091.88 48055.93 2021-03-25 18:55:59.000 084 21266.67 437.87 43091.88 48055.95 2021-03-25 18:56:00.000 084 21266.70 437.87 43091.87 48055.95 2021-03-25 18:56:01.000 084 21266.73 437.88 43091.94 48055.94 2021-03-25 18:56:02.000 084 21266.79 437.90 43091.95 48055.96 2021-03-25 18:56:03.000 084 21266.76 437.96 43091.91 48055.98 2021-03-25 18:56:04.000 084 21266.76 437.99 43091.91 48055.95 2021-03-25 18:56:05.000 084 21266.74 438.07 43091.82 48055.94 2021-03-25 18:56:06.000 084 21266.77 438.04 43091.84 48055.92 2021-03-25 18:56:07.000 084 21266.76 438.04 43091.85 48055.90 2021-03-25 18:56:08.000 084 21266.71 438.05 43091.84 48055.90 2021-03-25 18:56:09.000 084 21266.75 437.99 43091.88 48055.92 2021-03-25 18:56:10.000 084 21266.70 438.00 43091.86 48055.92 2021-03-25 18:56:11.000 084 21266.67 438.01 43091.86 48055.94 2021-03-25 18:56:12.000 084 21266.70 438.04 43091.91 48055.95 2021-03-25 18:56:13.000 084 21266.72 438.11 43091.95 48055.91 2021-03-25 18:56:14.000 084 21266.64 438.08 43091.94 48055.92 2021-03-25 18:56:15.000 084 21266.66 438.03 43091.91 48055.92 2021-03-25 18:56:16.000 084 21266.65 437.99 43091.92 48055.93 2021-03-25 18:56:17.000 084 21266.69 438.07 43091.88 48055.93 2021-03-25 18:56:18.000 084 21266.64 438.17 43091.84 48055.92 2021-03-25 18:56:19.000 084 21266.63 438.12 43091.88 48055.93 2021-03-25 18:56:20.000 084 21266.65 437.98 43091.93 48055.94 2021-03-25 18:56:21.000 084 21266.61 437.98 43091.87 48055.94 2021-03-25 18:56:22.000 084 21266.62 437.98 43091.92 48055.94 2021-03-25 18:56:23.000 084 21266.63 438.01 43091.93 48055.96 2021-03-25 18:56:24.000 084 21266.60 438.00 43091.90 48055.96 2021-03-25 18:56:25.000 084 21266.61 438.01 43091.96 48055.97 2021-03-25 18:56:26.000 084 21266.67 437.95 43091.94 48055.99 2021-03-25 18:56:27.000 084 21266.66 437.94 43091.93 48055.98 2021-03-25 18:56:28.000 084 21266.57 437.98 43091.91 48055.97 2021-03-25 18:56:29.000 084 21266.54 438.01 43091.93 48055.96 2021-03-25 18:56:30.000 084 21266.52 438.05 43091.89 48055.95 2021-03-25 18:56:31.000 084 21266.57 438.08 43091.96 48055.95 2021-03-25 18:56:32.000 084 21266.58 438.06 43091.96 48055.94 2021-03-25 18:56:33.000 084 21266.57 438.13 43091.91 48055.94 2021-03-25 18:56:34.000 084 21266.49 438.06 43091.92 48055.93 2021-03-25 18:56:35.000 084 21266.47 438.07 43091.93 48055.89 2021-03-25 18:56:36.000 084 21266.46 438.17 43091.88 48055.88 2021-03-25 18:56:37.000 084 21266.43 438.17 43091.92 48055.85 2021-03-25 18:56:38.000 084 21266.44 438.08 43091.87 48055.82 2021-03-25 18:56:39.000 084 21266.42 438.11 43091.93 48055.82 2021-03-25 18:56:40.000 084 21266.38 438.17 43091.90 48055.84 2021-03-25 18:56:41.000 084 21266.38 438.16 43091.90 48055.82 2021-03-25 18:56:42.000 084 21266.42 438.17 43091.90 48055.80 2021-03-25 18:56:43.000 084 21266.45 438.15 43091.85 48055.80 2021-03-25 18:56:44.000 084 21266.45 438.22 43091.88 48055.83 2021-03-25 18:56:45.000 084 21266.40 438.18 43091.98 48055.87 2021-03-25 18:56:46.000 084 21266.40 438.12 43091.98 48055.86 2021-03-25 18:56:47.000 084 21266.41 438.08 43091.98 48055.88 2021-03-25 18:56:48.000 084 21266.36 438.13 43092.04 48055.92 2021-03-25 18:56:49.000 084 21266.41 438.06 43092.03 48055.93 2021-03-25 18:56:50.000 084 21266.49 438.08 43091.98 48055.97 2021-03-25 18:56:51.000 084 21266.53 438.10 43092.00 48055.99 2021-03-25 18:56:52.000 084 21266.48 438.07 43091.96 48055.96 2021-03-25 18:56:53.000 084 21266.49 438.09 43092.00 48055.97 2021-03-25 18:56:54.000 084 21266.49 438.15 43091.96 48055.97 2021-03-25 18:56:55.000 084 21266.46 438.23 43091.98 48055.97 2021-03-25 18:56:56.000 084 21266.45 438.30 43091.98 48055.91 2021-03-25 18:56:57.000 084 21266.45 438.34 43091.90 48055.87 2021-03-25 18:56:58.000 084 21266.44 438.36 43091.90 48055.85 2021-03-25 18:56:59.000 084 21266.39 438.40 43091.80 48055.81 2021-03-25 18:57:00.000 084 21266.38 438.50 43091.76 48055.76 2021-03-25 18:57:01.000 084 21266.43 438.52 43091.78 48055.72 2021-03-25 18:57:02.000 084 21266.43 438.53 43091.76 48055.71 2021-03-25 18:57:03.000 084 21266.49 438.58 43091.73 48055.71 2021-03-25 18:57:04.000 084 21266.51 438.54 43091.71 48055.71 2021-03-25 18:57:05.000 084 21266.56 438.54 43091.77 48055.74 2021-03-25 18:57:06.000 084 21266.54 438.49 43091.73 48055.76 2021-03-25 18:57:07.000 084 21266.57 438.53 43091.71 48055.75 2021-03-25 18:57:08.000 084 21266.52 438.46 43091.78 48055.76 2021-03-25 18:57:09.000 084 21266.53 438.41 43091.71 48055.77 2021-03-25 18:57:10.000 084 21266.57 438.39 43091.76 48055.78 2021-03-25 18:57:11.000 084 21266.56 438.35 43091.77 48055.77 2021-03-25 18:57:12.000 084 21266.55 438.33 43091.75 48055.78 2021-03-25 18:57:13.000 084 21266.55 438.31 43091.78 48055.77 2021-03-25 18:57:14.000 084 21266.52 438.29 43091.82 48055.76 2021-03-25 18:57:15.000 084 21266.46 438.29 43091.78 48055.77 2021-03-25 18:57:16.000 084 21266.44 438.33 43091.78 48055.79 2021-03-25 18:57:17.000 084 21266.57 438.29 43091.80 48055.80 2021-03-25 18:57:18.000 084 21266.61 438.31 43091.78 48055.81 2021-03-25 18:57:19.000 084 21266.55 438.34 43091.86 48055.82 2021-03-25 18:57:20.000 084 21266.58 438.31 43091.88 48055.81 2021-03-25 18:57:21.000 084 21266.58 438.29 43091.88 48055.85 2021-03-25 18:57:22.000 084 21266.62 438.26 43091.88 48055.87 2021-03-25 18:57:23.000 084 21266.67 438.27 43091.93 48055.88 2021-03-25 18:57:24.000 084 21266.67 438.25 43091.98 48055.91 2021-03-25 18:57:25.000 084 21266.67 438.21 43091.99 48055.95 2021-03-25 18:57:26.000 084 21266.68 438.16 43092.03 48055.98 2021-03-25 18:57:27.000 084 21266.73 438.10 43092.01 48056.04 2021-03-25 18:57:28.000 084 21266.75 438.06 43092.10 48056.08 2021-03-25 18:57:29.000 084 21266.69 438.07 43092.11 48056.14 2021-03-25 18:57:30.000 084 21266.74 438.00 43092.18 48056.20 2021-03-25 18:57:31.000 084 21266.77 438.02 43092.12 48056.20 2021-03-25 18:57:32.000 084 21266.76 438.07 43092.16 48056.19 2021-03-25 18:57:33.000 084 21266.74 438.03 43092.20 48056.20 2021-03-25 18:57:34.000 084 21266.76 438.08 43092.14 48056.18 2021-03-25 18:57:35.000 084 21266.77 438.05 43092.17 48056.18 2021-03-25 18:57:36.000 084 21266.74 437.93 43092.18 48056.21 2021-03-25 18:57:37.000 084 21266.78 437.97 43092.22 48056.20 2021-03-25 18:57:38.000 084 21266.79 438.01 43092.18 48056.22 2021-03-25 18:57:39.000 084 21266.78 437.98 43092.10 48056.22 2021-03-25 18:57:40.000 084 21266.77 438.00 43092.13 48056.22 2021-03-25 18:57:41.000 084 21266.78 438.03 43092.16 48056.22 2021-03-25 18:57:42.000 084 21266.77 437.98 43092.16 48056.21 2021-03-25 18:57:43.000 084 21266.77 438.07 43092.13 48056.21 2021-03-25 18:57:44.000 084 21266.74 438.18 43092.09 48056.20 2021-03-25 18:57:45.000 084 21266.65 438.22 43092.07 48056.12 2021-03-25 18:57:46.000 084 21266.60 438.31 43092.01 48056.04 2021-03-25 18:57:47.000 084 21266.61 438.38 43091.96 48056.00 2021-03-25 18:57:48.000 084 21266.65 438.37 43091.90 48055.96 2021-03-25 18:57:49.000 084 21266.67 438.31 43091.87 48055.95 2021-03-25 18:57:50.000 084 21266.67 438.29 43091.87 48055.96 2021-03-25 18:57:51.000 084 21266.69 438.34 43091.80 48055.94 2021-03-25 18:57:52.000 084 21266.69 438.31 43091.82 48055.96 2021-03-25 18:57:53.000 084 21266.77 438.28 43091.85 48055.93 2021-03-25 18:57:54.000 084 21266.73 438.31 43091.79 48055.94 2021-03-25 18:57:55.000 084 21266.74 438.32 43091.77 48055.91 2021-03-25 18:57:56.000 084 21266.74 438.35 43091.78 48055.92 2021-03-25 18:57:57.000 084 21266.84 438.38 43091.75 48055.91 2021-03-25 18:57:58.000 084 21266.81 438.37 43091.75 48055.93 2021-03-25 18:57:59.000 084 21266.84 438.35 43091.77 48055.95 2021-03-25 18:58:00.000 084 21266.90 438.34 43091.78 48055.97 2021-03-25 18:58:01.000 084 21266.91 438.32 43091.78 48055.99 2021-03-25 18:58:02.000 084 21266.95 438.30 43091.78 48056.03 2021-03-25 18:58:03.000 084 21266.95 438.32 43091.83 48056.05 2021-03-25 18:58:04.000 084 21266.94 438.31 43091.90 48056.06 2021-03-25 18:58:05.000 084 21266.91 438.31 43091.88 48056.06 2021-03-25 18:58:06.000 084 21266.96 438.28 43091.87 48056.08 2021-03-25 18:58:07.000 084 21266.94 438.31 43091.86 48056.06 2021-03-25 18:58:08.000 084 21266.93 438.35 43091.87 48056.05 2021-03-25 18:58:09.000 084 21266.91 438.42 43091.91 48056.05 2021-03-25 18:58:10.000 084 21266.88 438.40 43091.85 48056.03 2021-03-25 18:58:11.000 084 21266.87 438.35 43091.78 48056.02 2021-03-25 18:58:12.000 084 21266.91 438.48 43091.76 48056.02 2021-03-25 18:58:13.000 084 21266.89 438.56 43091.73 48055.99 2021-03-25 18:58:14.000 084 21266.88 438.57 43091.77 48055.96 2021-03-25 18:58:15.000 084 21266.88 438.56 43091.70 48055.94 2021-03-25 18:58:16.000 084 21266.85 438.66 43091.65 48055.93 2021-03-25 18:58:17.000 084 21266.89 438.68 43091.65 48055.92 2021-03-25 18:58:18.000 084 21266.91 438.71 43091.67 48055.92 2021-03-25 18:58:19.000 084 21266.89 438.70 43091.65 48055.90 2021-03-25 18:58:20.000 084 21266.90 438.67 43091.67 48055.89 2021-03-25 18:58:21.000 084 21266.91 438.66 43091.68 48055.91 2021-03-25 18:58:22.000 084 21266.97 438.62 43091.64 48055.91 2021-03-25 18:58:23.000 084 21266.95 438.58 43091.67 48055.92 2021-03-25 18:58:24.000 084 21266.89 438.64 43091.68 48055.89 2021-03-25 18:58:25.000 084 21266.90 438.69 43091.69 48055.93 2021-03-25 18:58:26.000 084 21266.94 438.70 43091.70 48055.92 2021-03-25 18:58:27.000 084 21266.90 438.70 43091.73 48055.92 2021-03-25 18:58:28.000 084 21266.95 438.72 43091.67 48055.89 2021-03-25 18:58:29.000 084 21266.97 438.75 43091.62 48055.86 2021-03-25 18:58:30.000 084 21266.93 438.79 43091.64 48055.86 2021-03-25 18:58:31.000 084 21266.89 438.76 43091.58 48055.84 2021-03-25 18:58:32.000 084 21266.82 438.81 43091.53 48055.81 2021-03-25 18:58:33.000 084 21266.84 438.78 43091.50 48055.77 2021-03-25 18:58:34.000 084 21266.86 438.81 43091.50 48055.76 2021-03-25 18:58:35.000 084 21266.89 438.74 43091.53 48055.73 2021-03-25 18:58:36.000 084 21266.95 438.73 43091.50 48055.75 2021-03-25 18:58:37.000 084 21267.01 438.73 43091.47 48055.78 2021-03-25 18:58:38.000 084 21267.05 438.73 43091.52 48055.80 2021-03-25 18:58:39.000 084 21267.09 438.75 43091.53 48055.81 2021-03-25 18:58:40.000 084 21267.09 438.71 43091.56 48055.85 2021-03-25 18:58:41.000 084 21267.09 438.69 43091.59 48055.87 2021-03-25 18:58:42.000 084 21267.07 438.74 43091.59 48055.90 2021-03-25 18:58:43.000 084 21267.12 438.69 43091.61 48055.89 2021-03-25 18:58:44.000 084 21267.13 438.66 43091.61 48055.86 2021-03-25 18:58:45.000 084 21267.16 438.70 43091.56 48055.86 2021-03-25 18:58:46.000 084 21267.14 438.71 43091.57 48055.85 2021-03-25 18:58:47.000 084 21267.12 438.72 43091.57 48055.87 2021-03-25 18:58:48.000 084 21267.12 438.71 43091.54 48055.88 2021-03-25 18:58:49.000 084 21267.13 438.72 43091.50 48055.88 2021-03-25 18:58:50.000 084 21267.14 438.72 43091.53 48055.90 2021-03-25 18:58:51.000 084 21267.17 438.63 43091.59 48055.90 2021-03-25 18:58:52.000 084 21267.23 438.58 43091.61 48055.93 2021-03-25 18:58:53.000 084 21267.26 438.56 43091.65 48055.95 2021-03-25 18:58:54.000 084 21267.27 438.55 43091.65 48055.97 2021-03-25 18:58:55.000 084 21267.22 438.57 43091.65 48056.00 2021-03-25 18:58:56.000 084 21267.24 438.44 43091.73 48056.04 2021-03-25 18:58:57.000 084 21267.25 438.47 43091.69 48056.11 2021-03-25 18:58:58.000 084 21267.27 438.40 43091.76 48056.14 2021-03-25 18:58:59.000 084 21267.34 438.38 43091.82 48056.16 2021-03-25 18:59:00.000 084 21267.40 438.35 43091.81 48056.21 2021-03-25 18:59:01.000 084 21267.36 438.33 43091.85 48056.23 2021-03-25 18:59:02.000 084 21267.38 438.34 43091.83 48056.27 2021-03-25 18:59:03.000 084 21267.43 438.40 43091.90 48056.28 2021-03-25 18:59:04.000 084 21267.40 438.38 43092.00 48056.33 2021-03-25 18:59:05.000 084 21267.50 438.37 43091.98 48056.38 2021-03-25 18:59:06.000 084 21267.51 438.35 43091.98 48056.40 2021-03-25 18:59:07.000 084 21267.55 438.42 43091.98 48056.42 2021-03-25 18:59:08.000 084 21267.56 438.38 43092.03 48056.44 2021-03-25 18:59:09.000 084 21267.60 438.35 43092.05 48056.47 2021-03-25 18:59:10.000 084 21267.61 438.34 43092.06 48056.46 2021-03-25 18:59:11.000 084 21267.63 438.32 43092.05 48056.52 2021-03-25 18:59:12.000 084 21267.66 438.30 43092.07 48056.52 2021-03-25 18:59:13.000 084 21267.68 438.29 43092.09 48056.53 2021-03-25 18:59:14.000 084 21267.75 438.23 43092.08 48056.53 2021-03-25 18:59:15.000 084 21267.76 438.28 43092.03 48056.58 2021-03-25 18:59:16.000 084 21267.65 438.32 43092.04 48056.55 2021-03-25 18:59:17.000 084 21267.61 438.33 43092.10 48056.57 2021-03-25 18:59:18.000 084 21267.67 438.28 43092.14 48056.57 2021-03-25 18:59:19.000 084 21267.71 438.24 43092.16 48056.59 2021-03-25 18:59:20.000 084 21267.67 438.22 43092.14 48056.60 2021-03-25 18:59:21.000 084 21267.66 438.24 43092.11 48056.59 2021-03-25 18:59:22.000 084 21267.68 438.29 43092.15 48056.61 2021-03-25 18:59:23.000 084 21267.66 438.22 43092.13 48056.62 2021-03-25 18:59:24.000 084 21267.69 438.22 43092.14 48056.64 2021-03-25 18:59:25.000 084 21267.66 438.18 43092.20 48056.63 2021-03-25 18:59:26.000 084 21267.66 438.22 43092.22 48056.61 2021-03-25 18:59:27.000 084 21267.63 438.22 43092.20 48056.63 2021-03-25 18:59:28.000 084 21267.64 438.23 43092.14 48056.61 2021-03-25 18:59:29.000 084 21267.65 438.24 43092.12 48056.60 2021-03-25 18:59:30.000 084 21267.62 438.21 43092.14 48056.58 2021-03-25 18:59:31.000 084 21267.61 438.22 43092.15 48056.57 2021-03-25 18:59:32.000 084 21267.60 438.20 43092.11 48056.56 2021-03-25 18:59:33.000 084 21267.60 438.21 43092.13 48056.55 2021-03-25 18:59:34.000 084 21267.60 438.22 43092.13 48056.57 2021-03-25 18:59:35.000 084 21267.62 438.17 43092.16 48056.54 2021-03-25 18:59:36.000 084 21267.59 438.14 43092.12 48056.55 2021-03-25 18:59:37.000 084 21267.65 438.14 43092.07 48056.55 2021-03-25 18:59:38.000 084 21267.66 438.11 43092.10 48056.56 2021-03-25 18:59:39.000 084 21267.59 438.11 43092.11 48056.54 2021-03-25 18:59:40.000 084 21267.59 438.19 43092.02 48056.50 2021-03-25 18:59:41.000 084 21267.53 438.19 43091.98 48056.45 2021-03-25 18:59:42.000 084 21267.48 438.21 43092.00 48056.40 2021-03-25 18:59:43.000 084 21267.52 438.25 43091.96 48056.38 2021-03-25 18:59:44.000 084 21267.49 438.25 43091.92 48056.35 2021-03-25 18:59:45.000 084 21267.49 438.29 43091.90 48056.34 2021-03-25 18:59:46.000 084 21267.45 438.36 43091.82 48056.29 2021-03-25 18:59:47.000 084 21267.32 438.24 43091.79 48056.23 2021-03-25 18:59:48.000 084 21267.38 438.27 43091.82 48056.22 2021-03-25 18:59:49.000 084 21267.40 438.26 43091.78 48056.19 2021-03-25 18:59:50.000 084 21267.33 438.30 43091.78 48056.18 2021-03-25 18:59:51.000 084 21267.27 438.25 43091.77 48056.16 2021-03-25 18:59:52.000 084 21267.29 438.18 43091.80 48056.15 2021-03-25 18:59:53.000 084 21267.31 438.24 43091.80 48056.14 2021-03-25 18:59:54.000 084 21267.36 438.29 43091.80 48056.12 2021-03-25 18:59:55.000 084 21267.31 438.27 43091.69 48056.09 2021-03-25 18:59:56.000 084 21267.32 438.28 43091.65 48056.08 2021-03-25 18:59:57.000 084 21267.43 438.32 43091.69 48056.10 2021-03-25 18:59:58.000 084 21267.38 438.26 43091.73 48056.08 2021-03-25 18:59:59.000 084 21267.44 438.22 43091.73 48056.10 2021-03-25 19:00:00.000 084 21267.39 438.25 43091.75 48056.10 2021-03-25 19:00:01.000 084 21267.40 438.27 43091.77 48056.10 2021-03-25 19:00:02.000 084 21267.43 438.21 43091.78 48056.12 2021-03-25 19:00:03.000 084 21267.43 438.29 43091.78 48056.14 2021-03-25 19:00:04.000 084 21267.40 438.30 43091.75 48056.15 2021-03-25 19:00:05.000 084 21267.41 438.28 43091.70 48056.15 2021-03-25 19:00:06.000 084 21267.48 438.27 43091.71 48056.16 2021-03-25 19:00:07.000 084 21267.47 438.24 43091.80 48056.18 2021-03-25 19:00:08.000 084 21267.50 438.22 43091.78 48056.20 2021-03-25 19:00:09.000 084 21267.52 438.11 43091.77 48056.23 2021-03-25 19:00:10.000 084 21267.49 438.14 43091.80 48056.21 2021-03-25 19:00:11.000 084 21267.50 438.14 43091.80 48056.26 2021-03-25 19:00:12.000 084 21267.49 438.12 43091.82 48056.27 2021-03-25 19:00:13.000 084 21267.53 438.13 43091.84 48056.28 2021-03-25 19:00:14.000 084 21267.57 438.15 43091.83 48056.31 2021-03-25 19:00:15.000 084 21267.55 438.21 43091.81 48056.30 2021-03-25 19:00:16.000 084 21267.57 438.18 43091.87 48056.32 2021-03-25 19:00:17.000 084 21267.60 438.20 43091.88 48056.32 2021-03-25 19:00:18.000 084 21267.59 438.23 43091.82 48056.31 2021-03-25 19:00:19.000 084 21267.57 438.18 43091.84 48056.30 2021-03-25 19:00:20.000 084 21267.61 438.20 43091.82 48056.28 2021-03-25 19:00:21.000 084 21267.65 438.22 43091.79 48056.28 2021-03-25 19:00:22.000 084 21267.63 438.23 43091.78 48056.27 2021-03-25 19:00:23.000 084 21267.61 438.07 43091.78 48056.28 2021-03-25 19:00:24.000 084 21267.66 438.05 43091.89 48056.30 2021-03-25 19:00:25.000 084 21267.63 438.03 43091.88 48056.34 2021-03-25 19:00:26.000 084 21267.64 438.02 43091.89 48056.38 2021-03-25 19:00:27.000 084 21267.67 437.97 43091.91 48056.42 2021-03-25 19:00:28.000 084 21267.68 437.91 43091.98 48056.44 2021-03-25 19:00:29.000 084 21267.64 437.92 43091.98 48056.45 2021-03-25 19:00:30.000 084 21267.64 437.90 43092.02 48056.48 2021-03-25 19:00:31.000 084 21267.65 437.91 43092.09 48056.49 2021-03-25 19:00:32.000 084 21267.71 437.89 43092.00 48056.56 2021-03-25 19:00:33.000 084 21267.74 437.90 43092.08 48056.58 2021-03-25 19:00:34.000 084 21267.79 437.89 43092.05 48056.62 2021-03-25 19:00:35.000 084 21267.79 437.85 43092.10 48056.63 2021-03-25 19:00:36.000 084 21267.83 437.89 43092.13 48056.67 2021-03-25 19:00:37.000 084 21267.88 437.85 43092.12 48056.69 2021-03-25 19:00:38.000 084 21267.94 437.85 43092.14 48056.70 2021-03-25 19:00:39.000 084 21267.93 437.87 43092.14 48056.72 2021-03-25 19:00:40.000 084 21267.97 437.86 43092.16 48056.74 2021-03-25 19:00:41.000 084 21267.93 437.82 43092.20 48056.76 2021-03-25 19:00:42.000 084 21267.90 437.80 43092.22 48056.78 2021-03-25 19:00:43.000 084 21267.94 437.84 43092.18 48056.76 2021-03-25 19:00:44.000 084 21267.99 437.87 43092.18 48056.76 2021-03-25 19:00:45.000 084 21267.96 437.88 43092.18 48056.75 2021-03-25 19:00:46.000 084 21267.96 437.94 43092.17 48056.74 2021-03-25 19:00:47.000 084 21267.98 438.00 43092.15 48056.72 2021-03-25 19:00:48.000 084 21267.98 438.05 43092.10 48056.69 2021-03-25 19:00:49.000 084 21267.95 438.03 43092.05 48056.67 2021-03-25 19:00:50.000 084 21267.95 438.00 43092.07 48056.67 2021-03-25 19:00:51.000 084 21267.88 438.02 43092.07 48056.64 2021-03-25 19:00:52.000 084 21267.90 438.00 43092.05 48056.63 2021-03-25 19:00:53.000 084 21267.86 438.03 43092.00 48056.61 2021-03-25 19:00:54.000 084 21267.82 438.15 43091.98 48056.58 2021-03-25 19:00:55.000 084 21267.87 438.09 43092.02 48056.57 2021-03-25 19:00:56.000 084 21267.83 438.05 43091.98 48056.56 2021-03-25 19:00:57.000 084 21267.83 437.99 43092.02 48056.55 2021-03-25 19:00:58.000 084 21267.86 438.00 43091.98 48056.56 2021-03-25 19:00:59.000 084 21267.88 437.99 43092.03 48056.54 2021-03-25 19:01:00.000 084 21267.89 437.95 43092.03 48056.53 2021-03-25 19:01:01.000 084 21267.85 437.96 43091.96 48056.53 2021-03-25 19:01:02.000 084 21267.81 438.05 43091.93 48056.52 2021-03-25 19:01:03.000 084 21267.83 438.05 43091.99 48056.52 2021-03-25 19:01:04.000 084 21267.85 438.02 43091.96 48056.52 2021-03-25 19:01:05.000 084 21267.85 438.02 43091.91 48056.54 2021-03-25 19:01:06.000 084 21267.93 437.97 43091.99 48056.57 2021-03-25 19:01:07.000 084 21267.96 437.96 43092.03 48056.60 2021-03-25 19:01:08.000 084 21267.95 437.92 43092.10 48056.64 2021-03-25 19:01:09.000 084 21268.02 437.92 43092.07 48056.67 2021-03-25 19:01:10.000 084 21268.06 437.92 43092.11 48056.72 2021-03-25 19:01:11.000 084 21268.01 437.91 43092.17 48056.75 2021-03-25 19:01:12.000 084 21268.04 437.86 43092.20 48056.76 2021-03-25 19:01:13.000 084 21268.07 437.91 43092.20 48056.78 2021-03-25 19:01:14.000 084 21268.02 437.98 43092.13 48056.79 2021-03-25 19:01:15.000 084 21268.03 438.00 43092.14 48056.78 2021-03-25 19:01:16.000 084 21268.08 438.00 43092.12 48056.78 2021-03-25 19:01:17.000 084 21268.04 437.94 43092.10 48056.76 2021-03-25 19:01:18.000 084 21268.06 438.07 43092.12 48056.75 2021-03-25 19:01:19.000 084 21268.04 438.03 43092.16 48056.76 2021-03-25 19:01:20.000 084 21267.98 437.98 43092.12 48056.76 2021-03-25 19:01:21.000 084 21267.99 438.05 43092.14 48056.76 2021-03-25 19:01:22.000 084 21268.10 438.09 43092.13 48056.77 2021-03-25 19:01:23.000 084 21268.12 438.18 43092.07 48056.78 2021-03-25 19:01:24.000 084 21268.07 438.17 43092.09 48056.78 2021-03-25 19:01:25.000 084 21268.09 438.17 43092.15 48056.75 2021-03-25 19:01:26.000 084 21268.10 438.08 43092.18 48056.76 2021-03-25 19:01:27.000 084 21268.04 438.05 43092.14 48056.77 2021-03-25 19:01:28.000 084 21268.06 438.14 43092.18 48056.77 2021-03-25 19:01:29.000 084 21268.06 438.16 43092.13 48056.74 2021-03-25 19:01:30.000 084 21268.04 438.22 43092.04 48056.73 2021-03-25 19:01:31.000 084 21267.97 438.25 43092.04 48056.69 2021-03-25 19:01:32.000 084 21268.01 438.30 43091.98 48056.64 2021-03-25 19:01:33.000 084 21268.05 438.37 43091.95 48056.63 2021-03-25 19:01:34.000 084 21267.99 438.41 43091.99 48056.60 2021-03-25 19:01:35.000 084 21267.98 438.36 43091.94 48056.58 2021-03-25 19:01:36.000 084 21268.03 438.38 43091.90 48056.53 2021-03-25 19:01:37.000 084 21268.02 438.38 43091.88 48056.51 2021-03-25 19:01:38.000 084 21268.00 438.42 43091.88 48056.49 2021-03-25 19:01:39.000 084 21268.03 438.54 43091.86 48056.47 2021-03-25 19:01:40.000 084 21268.07 438.42 43091.80 48056.48 2021-03-25 19:01:41.000 084 21268.10 438.49 43091.78 48056.46 2021-03-25 19:01:42.000 084 21268.06 438.54 43091.78 48056.44 2021-03-25 19:01:43.000 084 21268.02 438.51 43091.73 48056.41 2021-03-25 19:01:44.000 084 21268.06 438.48 43091.72 48056.42 2021-03-25 19:01:45.000 084 21268.10 438.45 43091.73 48056.41 2021-03-25 19:01:46.000 084 21268.12 438.40 43091.78 48056.46 2021-03-25 19:01:47.000 084 21268.17 438.40 43091.80 48056.52 2021-03-25 19:01:48.000 084 21268.23 438.31 43091.82 48056.56 2021-03-25 19:01:49.000 084 21268.22 438.34 43091.82 48056.59 2021-03-25 19:01:50.000 084 21268.18 438.40 43091.87 48056.63 2021-03-25 19:01:51.000 084 21268.14 438.47 43091.90 48056.64 2021-03-25 19:01:52.000 084 21268.05 438.47 43091.91 48056.63 2021-03-25 19:01:53.000 084 21268.13 438.50 43091.90 48056.65 2021-03-25 19:01:54.000 084 21268.15 438.45 43091.88 48056.63 2021-03-25 19:01:55.000 084 21268.18 438.54 43091.87 48056.63 2021-03-25 19:01:56.000 084 21268.16 438.63 43091.90 48056.61 2021-03-25 19:01:57.000 084 21268.11 438.56 43091.87 48056.60 2021-03-25 19:01:58.000 084 21268.16 438.61 43091.90 48056.58 2021-03-25 19:01:59.000 084 21268.14 438.68 43091.82 48056.57 2021-03-25 19:02:00.000 084 21268.08 438.71 43091.81 48056.53 2021-03-25 19:02:01.000 084 21268.08 438.79 43091.78 48056.48 2021-03-25 19:02:02.000 084 21268.09 438.79 43091.77 48056.45 2021-03-25 19:02:03.000 084 21268.14 438.78 43091.71 48056.41 2021-03-25 19:02:04.000 084 21268.03 438.83 43091.69 48056.38 2021-03-25 19:02:05.000 084 21268.06 438.86 43091.71 48056.38 2021-03-25 19:02:06.000 084 21268.05 438.80 43091.65 48056.34 2021-03-25 19:02:07.000 084 21268.00 438.84 43091.64 48056.28 2021-03-25 19:02:08.000 084 21267.95 438.87 43091.63 48056.25 2021-03-25 19:02:09.000 084 21267.92 438.90 43091.61 48056.22 2021-03-25 19:02:10.000 084 21267.93 438.97 43091.53 48056.15 2021-03-25 19:02:11.000 084 21267.94 438.94 43091.47 48056.12 2021-03-25 19:02:12.000 084 21267.98 439.00 43091.44 48056.08 2021-03-25 19:02:13.000 084 21267.95 439.11 43091.41 48056.04 2021-03-25 19:02:14.000 084 21267.90 438.99 43091.37 48056.01 2021-03-25 19:02:15.000 084 21267.89 439.01 43091.40 48056.01 2021-03-25 19:02:16.000 084 21267.89 439.03 43091.37 48056.00 2021-03-25 19:02:17.000 084 21267.94 438.91 43091.31 48056.01 2021-03-25 19:02:18.000 084 21267.87 438.93 43091.36 48055.99 2021-03-25 19:02:19.000 084 21267.87 438.92 43091.35 48056.00 2021-03-25 19:02:20.000 084 21267.89 438.86 43091.35 48056.02 2021-03-25 19:02:21.000 084 21267.90 438.84 43091.43 48056.02 2021-03-25 19:02:22.000 084 21267.90 438.87 43091.41 48056.04 2021-03-25 19:02:23.000 084 21267.94 438.90 43091.44 48056.04 2021-03-25 19:02:24.000 084 21267.97 438.90 43091.35 48056.02 2021-03-25 19:02:25.000 084 21267.88 438.89 43091.35 48056.02 2021-03-25 19:02:26.000 084 21267.89 438.89 43091.37 48056.01 2021-03-25 19:02:27.000 084 21267.91 438.90 43091.34 48056.00 2021-03-25 19:02:28.000 084 21267.89 438.91 43091.38 48056.01 2021-03-25 19:02:29.000 084 21267.93 438.92 43091.36 48056.03 2021-03-25 19:02:30.000 084 21267.99 438.83 43091.39 48056.02 2021-03-25 19:02:31.000 084 21267.87 438.81 43091.40 48056.05 2021-03-25 19:02:32.000 084 21267.89 438.79 43091.45 48056.06 2021-03-25 19:02:33.000 084 21267.95 438.78 43091.47 48056.08 2021-03-25 19:02:34.000 084 21268.11 438.81 43091.46 48056.11 2021-03-25 19:02:35.000 084 21268.08 438.76 43091.49 48056.15 2021-03-25 19:02:36.000 084 21268.12 438.77 43091.53 48056.20 2021-03-25 19:02:37.000 084 21268.14 438.73 43091.57 48056.24 2021-03-25 19:02:38.000 084 21268.18 438.72 43091.63 48056.30 2021-03-25 19:02:39.000 084 21268.20 438.72 43091.61 48056.32 2021-03-25 19:02:40.000 084 21268.15 438.71 43091.62 48056.36 2021-03-25 19:02:41.000 084 21268.24 438.71 43091.71 48056.41 2021-03-25 19:02:42.000 084 21268.22 438.66 43091.71 48056.44 2021-03-25 19:02:43.000 084 21268.26 438.65 43091.67 48056.46 2021-03-25 19:02:44.000 084 21268.28 438.62 43091.69 48056.47 2021-03-25 19:02:45.000 084 21268.31 438.67 43091.73 48056.48 2021-03-25 19:02:46.000 084 21268.29 438.80 43091.68 48056.49 2021-03-25 19:02:47.000 084 21268.27 438.83 43091.63 48056.45 2021-03-25 19:02:48.000 084 21268.30 438.72 43091.64 48056.43 2021-03-25 19:02:49.000 084 21268.27 438.79 43091.64 48056.43 2021-03-25 19:02:50.000 084 21268.32 438.81 43091.67 48056.42 2021-03-25 19:02:51.000 084 21268.32 438.85 43091.62 48056.44 2021-03-25 19:02:52.000 084 21268.37 438.85 43091.59 48056.44 2021-03-25 19:02:53.000 084 21268.37 438.82 43091.65 48056.44 2021-03-25 19:02:54.000 084 21268.41 438.77 43091.65 48056.46 2021-03-25 19:02:55.000 084 21268.45 438.83 43091.64 48056.49 2021-03-25 19:02:56.000 084 21268.48 438.74 43091.71 48056.50 2021-03-25 19:02:57.000 084 21268.48 438.78 43091.68 48056.52 2021-03-25 19:02:58.000 084 21268.51 438.77 43091.65 48056.53 2021-03-25 19:02:59.000 084 21268.44 438.73 43091.66 48056.56 2021-03-25 19:03:00.000 084 21268.41 438.70 43091.73 48056.59 2021-03-25 19:03:01.000 084 21268.48 438.70 43091.76 48056.63 2021-03-25 19:03:02.000 084 21268.44 438.71 43091.84 48056.67 2021-03-25 19:03:03.000 084 21268.48 438.65 43091.91 48056.72 2021-03-25 19:03:04.000 084 21268.48 438.58 43091.94 48056.80 2021-03-25 19:03:05.000 084 21268.45 438.55 43091.90 48056.84 2021-03-25 19:03:06.000 084 21268.54 438.51 43091.96 48056.86 2021-03-25 19:03:07.000 084 21268.63 438.44 43092.00 48056.89 2021-03-25 19:03:08.000 084 21268.65 438.49 43091.99 48056.94 2021-03-25 19:03:09.000 084 21268.65 438.51 43091.98 48056.95 2021-03-25 19:03:10.000 084 21268.66 438.57 43092.08 48056.95 2021-03-25 19:03:11.000 084 21268.67 438.53 43092.11 48057.00 2021-03-25 19:03:12.000 084 21268.65 438.49 43092.13 48057.00 2021-03-25 19:03:13.000 084 21268.79 438.49 43092.12 48057.00 2021-03-25 19:03:14.000 084 21268.78 438.49 43092.13 48057.03 2021-03-25 19:03:15.000 084 21268.80 438.45 43092.19 48057.05 2021-03-25 19:03:16.000 084 21268.80 438.37 43092.17 48057.09 2021-03-25 19:03:17.000 084 21268.79 438.38 43092.17 48057.10 2021-03-25 19:03:18.000 084 21268.80 438.35 43092.15 48057.13 2021-03-25 19:03:19.000 084 21268.80 438.32 43092.15 48057.15 2021-03-25 19:03:20.000 084 21268.86 438.34 43092.20 48057.14 2021-03-25 19:03:21.000 084 21268.80 438.33 43092.16 48057.14 2021-03-25 19:03:22.000 084 21268.80 438.34 43092.20 48057.16 2021-03-25 19:03:23.000 084 21268.82 438.36 43092.23 48057.15 2021-03-25 19:03:24.000 084 21268.85 438.39 43092.14 48057.14 2021-03-25 19:03:25.000 084 21268.79 438.37 43092.18 48057.14 2021-03-25 19:03:26.000 084 21268.81 438.39 43092.15 48057.14 2021-03-25 19:03:27.000 084 21268.82 438.41 43092.11 48057.13 2021-03-25 19:03:28.000 084 21268.78 438.46 43092.11 48057.11 2021-03-25 19:03:29.000 084 21268.79 438.57 43092.08 48057.09 2021-03-25 19:03:30.000 084 21268.78 438.71 43092.03 48057.06 2021-03-25 19:03:31.000 084 21268.79 438.72 43092.03 48057.03 2021-03-25 19:03:32.000 084 21268.74 438.78 43091.98 48057.00 2021-03-25 19:03:33.000 084 21268.80 438.72 43091.94 48056.98 2021-03-25 19:03:34.000 084 21268.74 438.73 43092.00 48056.95 2021-03-25 19:03:35.000 084 21268.67 438.74 43091.98 48056.94 2021-03-25 19:03:36.000 084 21268.67 438.68 43091.95 48056.92 2021-03-25 19:03:37.000 084 21268.62 438.70 43092.03 48056.92 2021-03-25 19:03:38.000 084 21268.64 438.69 43091.99 48056.94 2021-03-25 19:03:39.000 084 21268.59 438.65 43092.03 48056.95 2021-03-25 19:03:40.000 084 21268.63 438.67 43092.11 48056.96 2021-03-25 19:03:41.000 084 21268.62 438.64 43092.09 48056.93 2021-03-25 19:03:42.000 084 21268.68 438.74 43091.98 48056.94 2021-03-25 19:03:43.000 084 21268.74 438.82 43091.92 48056.92 2021-03-25 19:03:44.000 084 21268.70 438.78 43091.92 48056.93 2021-03-25 19:03:45.000 084 21268.68 438.81 43091.93 48056.92 2021-03-25 19:03:46.000 084 21268.73 438.80 43091.87 48056.87 2021-03-25 19:03:47.000 084 21268.72 438.83 43091.84 48056.83 2021-03-25 19:03:48.000 084 21268.72 438.86 43091.78 48056.79 2021-03-25 19:03:49.000 084 21268.73 438.93 43091.76 48056.76 2021-03-25 19:03:50.000 084 21268.78 438.80 43091.80 48056.77 2021-03-25 19:03:51.000 084 21268.72 438.83 43091.78 48056.77 2021-03-25 19:03:52.000 084 21268.70 438.91 43091.76 48056.76 2021-03-25 19:03:53.000 084 21268.72 438.86 43091.71 48056.75 2021-03-25 19:03:54.000 084 21268.68 438.87 43091.70 48056.71 2021-03-25 19:03:55.000 084 21268.66 438.81 43091.74 48056.69 2021-03-25 19:03:56.000 084 21268.69 438.74 43091.76 48056.69 2021-03-25 19:03:57.000 084 21268.72 438.81 43091.68 48056.68 2021-03-25 19:03:58.000 084 21268.71 438.81 43091.75 48056.70 2021-03-25 19:03:59.000 084 21268.67 438.83 43091.78 48056.71 2021-03-25 19:04:00.000 084 21268.69 438.81 43091.71 48056.71 2021-03-25 19:04:01.000 084 21268.72 438.80 43091.69 48056.66 2021-03-25 19:04:02.000 084 21268.68 438.81 43091.71 48056.66 2021-03-25 19:04:03.000 084 21268.67 438.81 43091.68 48056.69 2021-03-25 19:04:04.000 084 21268.67 438.81 43091.71 48056.67 2021-03-25 19:04:05.000 084 21268.71 438.83 43091.71 48056.70 2021-03-25 19:04:06.000 084 21268.73 438.85 43091.70 48056.69 2021-03-25 19:04:07.000 084 21268.78 438.82 43091.70 48056.71 2021-03-25 19:04:08.000 084 21268.82 438.75 43091.64 48056.73 2021-03-25 19:04:09.000 084 21268.82 438.72 43091.67 48056.77 2021-03-25 19:04:10.000 084 21268.87 438.71 43091.69 48056.79 2021-03-25 19:04:11.000 084 21268.92 438.71 43091.73 48056.82 2021-03-25 19:04:12.000 084 21268.86 438.73 43091.84 48056.84 2021-03-25 19:04:13.000 084 21268.85 438.69 43091.88 48056.87 2021-03-25 19:04:14.000 084 21268.84 438.65 43091.88 48056.89 2021-03-25 19:04:15.000 084 21268.90 438.59 43091.86 48056.88 2021-03-25 19:04:16.000 084 21268.87 438.58 43091.85 48056.88 2021-03-25 19:04:17.000 084 21268.89 438.60 43091.85 48056.89 2021-03-25 19:04:18.000 084 21268.83 438.64 43091.78 48056.88 2021-03-25 19:04:19.000 084 21268.92 438.66 43091.82 48056.86 2021-03-25 19:04:20.000 084 21268.89 438.73 43091.80 48056.87 2021-03-25 19:04:21.000 084 21268.91 438.70 43091.80 48056.85 2021-03-25 19:04:22.000 084 21268.91 438.72 43091.76 48056.84 2021-03-25 19:04:23.000 084 21268.84 438.75 43091.77 48056.83 2021-03-25 19:04:24.000 084 21268.79 438.75 43091.85 48056.84 2021-03-25 19:04:25.000 084 21268.77 438.71 43091.86 48056.86 2021-03-25 19:04:26.000 084 21268.79 438.68 43091.88 48056.85 2021-03-25 19:04:27.000 084 21268.82 438.66 43091.87 48056.85 2021-03-25 19:04:28.000 084 21268.74 438.69 43091.87 48056.84 2021-03-25 19:04:29.000 084 21268.75 438.66 43091.87 48056.85 2021-03-25 19:04:30.000 084 21268.72 438.65 43091.82 48056.85 2021-03-25 19:04:31.000 084 21268.67 438.63 43091.93 48056.84 2021-03-25 19:04:32.000 084 21268.63 438.65 43091.92 48056.83 2021-03-25 19:04:33.000 084 21268.59 438.68 43091.90 48056.83 2021-03-25 19:04:34.000 084 21268.57 438.74 43091.90 48056.81 2021-03-25 19:04:35.000 084 21268.67 438.73 43091.87 48056.82 2021-03-25 19:04:36.000 084 21268.62 438.74 43091.86 48056.81 2021-03-25 19:04:37.000 084 21268.67 438.73 43091.85 48056.82 2021-03-25 19:04:38.000 084 21268.70 438.73 43091.87 48056.79 2021-03-25 19:04:39.000 084 21268.65 438.79 43091.83 48056.78 2021-03-25 19:04:40.000 084 21268.64 438.81 43091.76 48056.75 2021-03-25 19:04:41.000 084 21268.63 438.86 43091.75 48056.72 2021-03-25 19:04:42.000 084 21268.65 438.91 43091.70 48056.66 2021-03-25 19:04:43.000 084 21268.62 438.94 43091.68 48056.65 2021-03-25 19:04:44.000 084 21268.61 438.95 43091.65 48056.61 2021-03-25 19:04:45.000 084 21268.61 438.94 43091.67 48056.60 2021-03-25 19:04:46.000 084 21268.56 438.91 43091.65 48056.58 2021-03-25 19:04:47.000 084 21268.54 438.89 43091.61 48056.56 2021-03-25 19:04:48.000 084 21268.57 438.93 43091.59 48056.55 2021-03-25 19:04:49.000 084 21268.54 438.84 43091.63 48056.55 2021-03-25 19:04:50.000 084 21268.49 438.84 43091.63 48056.53 2021-03-25 19:04:51.000 084 21268.53 438.82 43091.61 48056.52 2021-03-25 19:04:52.000 084 21268.56 438.90 43091.59 48056.52 2021-03-25 19:04:53.000 084 21268.56 438.98 43091.59 48056.54 2021-03-25 19:04:54.000 084 21268.56 439.07 43091.61 48056.52 2021-03-25 19:04:55.000 084 21268.57 439.05 43091.59 48056.53 2021-03-25 19:04:56.000 084 21268.65 439.06 43091.57 48056.54 2021-03-25 19:04:57.000 084 21268.67 438.98 43091.59 48056.54 2021-03-25 19:04:58.000 084 21268.68 438.99 43091.60 48056.54 2021-03-25 19:04:59.000 084 21268.74 439.00 43091.56 48056.55 2021-03-25 19:05:00.000 084 21268.75 439.13 43091.59 48056.55 2021-03-25 19:05:01.000 084 21268.71 439.12 43091.58 48056.56 2021-03-25 19:05:02.000 084 21268.74 439.17 43091.57 48056.56 2021-03-25 19:05:03.000 084 21268.73 439.18 43091.55 48056.54 2021-03-25 19:05:04.000 084 21268.71 439.12 43091.51 48056.53 2021-03-25 19:05:05.000 084 21268.73 439.11 43091.56 48056.57 2021-03-25 19:05:06.000 084 21268.77 439.12 43091.57 48056.54 2021-03-25 19:05:07.000 084 21268.78 439.09 43091.49 48056.55 2021-03-25 19:05:08.000 084 21268.79 439.10 43091.52 48056.58 2021-03-25 19:05:09.000 084 21268.83 439.03 43091.52 48056.56 2021-03-25 19:05:10.000 084 21268.82 439.03 43091.50 48056.54 2021-03-25 19:05:11.000 084 21268.83 439.07 43091.44 48056.55 2021-03-25 19:05:12.000 084 21268.90 439.09 43091.42 48056.54 2021-03-25 19:05:13.000 084 21268.99 439.21 43091.44 48056.55 2021-03-25 19:05:14.000 084 21268.96 439.22 43091.38 48056.53 2021-03-25 19:05:15.000 084 21268.96 439.15 43091.38 48056.51 2021-03-25 19:05:16.000 084 21268.97 439.10 43091.42 48056.50 2021-03-25 19:05:17.000 084 21268.97 439.04 43091.41 48056.51 2021-03-25 19:05:18.000 084 21268.97 439.00 43091.39 48056.54 2021-03-25 19:05:19.000 084 21268.90 439.14 43091.41 48056.53 2021-03-25 19:05:20.000 084 21268.85 439.27 43091.35 48056.46 2021-03-25 19:05:21.000 084 21268.84 439.26 43091.29 48056.41 2021-03-25 19:05:22.000 084 21268.88 439.15 43091.20 48056.36 2021-03-25 19:05:23.000 084 21268.82 439.09 43091.22 48056.34 2021-03-25 19:05:24.000 084 21268.78 439.07 43091.23 48056.36 2021-03-25 19:05:25.000 084 21268.82 438.99 43091.15 48056.38 2021-03-25 19:05:26.000 084 21268.84 438.93 43091.27 48056.38 2021-03-25 19:05:27.000 084 21268.83 438.96 43091.35 48056.42 2021-03-25 19:05:28.000 084 21268.78 438.94 43091.41 48056.45 2021-03-25 19:05:29.000 084 21268.78 438.88 43091.44 48056.49 2021-03-25 19:05:30.000 084 21268.79 438.90 43091.46 48056.50 2021-03-25 19:05:31.000 084 21268.76 438.88 43091.50 48056.50 2021-03-25 19:05:32.000 084 21268.74 438.84 43091.46 48056.50 2021-03-25 19:05:33.000 084 21268.72 438.86 43091.39 48056.48 2021-03-25 19:05:34.000 084 21268.72 438.84 43091.39 48056.50 2021-03-25 19:05:35.000 084 21268.76 438.87 43091.39 48056.50 2021-03-25 19:05:36.000 084 21268.68 438.91 43091.39 48056.49 2021-03-25 19:05:37.000 084 21268.60 438.86 43091.47 48056.45 2021-03-25 19:05:38.000 084 21268.59 438.85 43091.47 48056.41 2021-03-25 19:05:39.000 084 21268.55 438.82 43091.47 48056.40 2021-03-25 19:05:40.000 084 21268.50 438.73 43091.48 48056.40 2021-03-25 19:05:41.000 084 21268.51 438.69 43091.54 48056.41 2021-03-25 19:05:42.000 084 21268.51 438.68 43091.49 48056.45 2021-03-25 19:05:43.000 084 21268.51 438.69 43091.44 48056.45 2021-03-25 19:05:44.000 084 21268.55 438.72 43091.49 48056.48 2021-03-25 19:05:45.000 084 21268.60 438.70 43091.57 48056.51 2021-03-25 19:05:46.000 084 21268.64 438.65 43091.53 48056.52 2021-03-25 19:05:47.000 084 21268.69 438.70 43091.53 48056.53 2021-03-25 19:05:48.000 084 21268.59 438.68 43091.57 48056.53 2021-03-25 19:05:49.000 084 21268.57 438.66 43091.59 48056.55 2021-03-25 19:05:50.000 084 21268.59 438.69 43091.61 48056.56 2021-03-25 19:05:51.000 084 21268.57 438.70 43091.65 48056.55 2021-03-25 19:05:52.000 084 21268.53 438.73 43091.65 48056.53 2021-03-25 19:05:53.000 084 21268.57 438.79 43091.61 48056.52 2021-03-25 19:05:54.000 084 21268.66 438.78 43091.59 48056.50 2021-03-25 19:05:55.000 084 21268.61 438.73 43091.64 48056.51 2021-03-25 19:05:56.000 084 21268.56 438.67 43091.67 48056.58 2021-03-25 19:05:57.000 084 21268.61 438.73 43091.64 48056.60 2021-03-25 19:05:58.000 084 21268.62 438.67 43091.67 48056.61 2021-03-25 19:05:59.000 084 21268.62 438.64 43091.65 48056.62 2021-03-25 19:06:00.000 084 21268.62 438.54 43091.68 48056.65 2021-03-25 19:06:01.000 084 21268.59 438.48 43091.75 48056.64 2021-03-25 19:06:02.000 084 21268.64 438.54 43091.73 48056.66 2021-03-25 19:06:03.000 084 21268.67 438.49 43091.73 48056.71 2021-03-25 19:06:04.000 084 21268.71 438.44 43091.75 48056.73 2021-03-25 19:06:05.000 084 21268.67 438.36 43091.78 48056.74 2021-03-25 19:06:06.000 084 21268.68 438.38 43091.75 48056.79 2021-03-25 19:06:07.000 084 21268.72 438.36 43091.85 48056.81 2021-03-25 19:06:08.000 084 21268.73 438.38 43091.90 48056.82 2021-03-25 19:06:09.000 084 21268.75 438.37 43091.92 48056.87 2021-03-25 19:06:10.000 084 21268.78 438.33 43091.96 48056.90 2021-03-25 19:06:11.000 084 21268.72 438.31 43091.96 48056.92 2021-03-25 19:06:12.000 084 21268.71 438.25 43091.94 48056.94 2021-03-25 19:06:13.000 084 21268.69 438.27 43091.94 48056.93 2021-03-25 19:06:14.000 084 21268.69 438.30 43092.03 48056.96 2021-03-25 19:06:15.000 084 21268.78 438.30 43092.04 48056.96 2021-03-25 19:06:16.000 084 21268.85 438.27 43092.00 48056.96 2021-03-25 19:06:17.000 084 21268.82 438.17 43091.99 48056.98 2021-03-25 19:06:18.000 084 21268.79 438.11 43092.03 48056.99 2021-03-25 19:06:19.000 084 21268.80 438.13 43092.02 48057.04 2021-03-25 19:06:20.000 084 21268.83 438.07 43092.10 48057.05 2021-03-25 19:06:21.000 084 21268.84 438.02 43092.09 48057.09 2021-03-25 19:06:22.000 084 21268.83 438.01 43092.19 48057.16 2021-03-25 19:06:23.000 084 21268.87 437.90 43092.24 48057.21 2021-03-25 19:06:24.000 084 21268.87 437.90 43092.20 48057.25 2021-03-25 19:06:25.000 084 21268.87 437.83 43092.28 48057.30 2021-03-25 19:06:26.000 084 21268.87 437.83 43092.34 48057.30 2021-03-25 19:06:27.000 084 21268.87 437.85 43092.36 48057.31 2021-03-25 19:06:28.000 084 21268.85 437.85 43092.41 48057.32 2021-03-25 19:06:29.000 084 21268.84 437.87 43092.31 48057.31 2021-03-25 19:06:30.000 084 21268.82 437.89 43092.34 48057.30 2021-03-25 19:06:31.000 084 21268.82 437.77 43092.34 48057.26 2021-03-25 19:06:32.000 084 21268.79 437.79 43092.34 48057.29 2021-03-25 19:06:33.000 084 21268.79 437.82 43092.40 48057.28 2021-03-25 19:06:34.000 084 21268.77 437.83 43092.36 48057.27 2021-03-25 19:06:35.000 084 21268.76 437.82 43092.38 48057.26 2021-03-25 19:06:36.000 084 21268.79 437.80 43092.36 48057.23 2021-03-25 19:06:37.000 084 21268.77 437.81 43092.31 48057.24 2021-03-25 19:06:38.000 084 21268.80 437.85 43092.30 48057.23 2021-03-25 19:06:39.000 084 21268.76 437.85 43092.34 48057.22 2021-03-25 19:06:40.000 084 21268.73 437.86 43092.29 48057.19 2021-03-25 19:06:41.000 084 21268.71 437.84 43092.28 48057.20 2021-03-25 19:06:42.000 084 21268.68 437.85 43092.28 48057.16 2021-03-25 19:06:43.000 084 21268.65 437.83 43092.20 48057.13 2021-03-25 19:06:44.000 084 21268.66 437.84 43092.16 48057.10 2021-03-25 19:06:45.000 084 21268.65 437.86 43092.16 48057.08 2021-03-25 19:06:46.000 084 21268.67 437.82 43092.16 48057.06 2021-03-25 19:06:47.000 084 21268.65 437.79 43092.16 48057.04 2021-03-25 19:06:48.000 084 21268.59 437.77 43092.20 48057.02 2021-03-25 19:06:49.000 084 21268.51 437.82 43092.10 48056.98 2021-03-25 19:06:50.000 084 21268.50 437.83 43092.07 48056.94 2021-03-25 19:06:51.000 084 21268.50 437.87 43092.05 48056.91 2021-03-25 19:06:52.000 084 21268.51 437.85 43092.11 48056.89 2021-03-25 19:06:53.000 084 21268.43 437.80 43092.11 48056.86 2021-03-25 19:06:54.000 084 21268.41 437.81 43091.98 48056.84 2021-03-25 19:06:55.000 084 21268.38 437.79 43092.04 48056.85 2021-03-25 19:06:56.000 084 21268.35 437.81 43091.98 48056.83 2021-03-25 19:06:57.000 084 21268.33 437.80 43091.96 48056.79 2021-03-25 19:06:58.000 084 21268.30 437.79 43091.93 48056.73 2021-03-25 19:06:59.000 084 21268.24 437.79 43092.00 48056.74 2021-03-25 19:07:00.000 084 21268.30 437.79 43091.96 48056.70 2021-03-25 19:07:01.000 084 21268.24 437.74 43091.90 48056.65 2021-03-25 19:07:02.000 084 21268.23 437.71 43091.90 48056.66 2021-03-25 19:07:03.000 084 21268.23 437.70 43091.92 48056.63 2021-03-25 19:07:04.000 084 21268.26 437.77 43091.86 48056.61 2021-03-25 19:07:05.000 084 21268.27 437.83 43091.87 48056.61 2021-03-25 19:07:06.000 084 21268.34 437.86 43091.84 48056.62 2021-03-25 19:07:07.000 084 21268.36 437.91 43091.85 48056.63 2021-03-25 19:07:08.000 084 21268.37 437.88 43091.86 48056.61 2021-03-25 19:07:09.000 084 21268.37 437.84 43091.82 48056.63 2021-03-25 19:07:10.000 084 21268.32 437.82 43091.88 48056.64 2021-03-25 19:07:11.000 084 21268.33 437.83 43091.88 48056.63 2021-03-25 19:07:12.000 084 21268.34 437.80 43091.94 48056.66 2021-03-25 19:07:13.000 084 21268.36 437.73 43091.92 48056.68 2021-03-25 19:07:14.000 084 21268.42 437.71 43091.94 48056.71 2021-03-25 19:07:15.000 084 21268.35 437.71 43091.92 48056.73 2021-03-25 19:07:16.000 084 21268.43 437.70 43091.90 48056.77 2021-03-25 19:07:17.000 084 21268.46 437.67 43091.99 48056.78 2021-03-25 19:07:18.000 084 21268.45 437.72 43091.98 48056.81 2021-03-25 19:07:19.000 084 21268.47 437.63 43092.00 48056.82 2021-03-25 19:07:20.000 084 21268.49 437.59 43091.99 48056.86 2021-03-25 19:07:21.000 084 21268.50 437.59 43092.09 48056.88 2021-03-25 19:07:22.000 084 21268.40 437.54 43092.20 48056.89 2021-03-25 19:07:23.000 084 21268.45 437.53 43092.17 48056.93 2021-03-25 19:07:24.000 084 21268.48 437.61 43092.18 48056.89 2021-03-25 19:07:25.000 084 21268.41 437.60 43092.17 48056.86 2021-03-25 19:07:26.000 084 21268.33 437.60 43092.15 48056.84 2021-03-25 19:07:27.000 084 21268.29 437.58 43092.08 48056.84 2021-03-25 19:07:28.000 084 21268.29 437.61 43092.08 48056.82 2021-03-25 19:07:29.000 084 21268.33 437.60 43092.05 48056.82 2021-03-25 19:07:30.000 084 21268.32 437.66 43092.08 48056.82 2021-03-25 19:07:31.000 084 21268.31 437.70 43092.09 48056.80 2021-03-25 19:07:32.000 084 21268.18 437.74 43092.05 48056.77 2021-03-25 19:07:33.000 084 21268.22 437.90 43091.94 48056.71 2021-03-25 19:07:34.000 084 21268.15 437.98 43091.80 48056.61 2021-03-25 19:07:35.000 084 21268.20 438.09 43091.73 48056.52 2021-03-25 19:07:36.000 084 21268.17 438.09 43091.69 48056.44 2021-03-25 19:07:37.000 084 21268.08 438.22 43091.64 48056.38 2021-03-25 19:07:38.000 084 21268.13 438.27 43091.54 48056.34 2021-03-25 19:07:39.000 084 21268.18 438.23 43091.59 48056.31 2021-03-25 19:07:40.000 084 21268.20 438.21 43091.57 48056.26 2021-03-25 19:07:41.000 084 21268.16 438.17 43091.49 48056.25 2021-03-25 19:07:42.000 084 21268.19 438.26 43091.46 48056.24 2021-03-25 19:07:43.000 084 21268.20 438.20 43091.46 48056.25 2021-03-25 19:07:44.000 084 21268.17 438.21 43091.50 48056.27 2021-03-25 19:07:45.000 084 21268.16 438.24 43091.50 48056.28 2021-03-25 19:07:46.000 084 21268.10 438.32 43091.46 48056.25 2021-03-25 19:07:47.000 084 21268.15 438.31 43091.47 48056.24 2021-03-25 19:07:48.000 084 21268.09 438.29 43091.47 48056.24 2021-03-25 19:07:49.000 084 21268.10 438.26 43091.52 48056.25 2021-03-25 19:07:50.000 084 21268.10 438.23 43091.53 48056.23 2021-03-25 19:07:51.000 084 21268.12 438.16 43091.52 48056.26 2021-03-25 19:07:52.000 084 21268.13 438.14 43091.49 48056.28 2021-03-25 19:07:53.000 084 21268.15 438.12 43091.51 48056.31 2021-03-25 19:07:54.000 084 21268.18 438.14 43091.63 48056.33 2021-03-25 19:07:55.000 084 21268.21 438.12 43091.63 48056.38 2021-03-25 19:07:56.000 084 21268.25 438.12 43091.66 48056.43 2021-03-25 19:07:57.000 084 21268.21 438.12 43091.71 48056.46 2021-03-25 19:07:58.000 084 21268.29 438.00 43091.70 48056.50 2021-03-25 19:07:59.000 084 21268.27 438.01 43091.75 48056.51 2021-03-25 19:08:00.000 084 21268.26 438.11 43091.78 48056.52 2021-03-25 19:08:01.000 084 21268.24 438.22 43091.73 48056.50 2021-03-25 19:08:02.000 084 21268.24 438.15 43091.62 48056.46 2021-03-25 19:08:03.000 084 21268.17 438.09 43091.64 48056.45 2021-03-25 19:08:04.000 084 21268.19 438.08 43091.63 48056.44 2021-03-25 19:08:05.000 084 21268.25 438.10 43091.64 48056.43 2021-03-25 19:08:06.000 084 21268.23 438.20 43091.65 48056.41 2021-03-25 19:08:07.000 084 21268.28 438.22 43091.60 48056.40 2021-03-25 19:08:08.000 084 21268.27 438.13 43091.58 48056.39 2021-03-25 19:08:09.000 084 21268.30 438.08 43091.55 48056.41 2021-03-25 19:08:10.000 084 21268.36 438.10 43091.61 48056.42 2021-03-25 19:08:11.000 084 21268.37 438.12 43091.63 48056.42 2021-03-25 19:08:12.000 084 21268.31 438.17 43091.65 48056.44 2021-03-25 19:08:13.000 084 21268.29 438.21 43091.65 48056.42 2021-03-25 19:08:14.000 084 21268.29 438.10 43091.60 48056.42 2021-03-25 19:08:15.000 084 21268.27 438.08 43091.59 48056.45 2021-03-25 19:08:16.000 084 21268.27 438.09 43091.59 48056.46 2021-03-25 19:08:17.000 084 21268.26 438.05 43091.59 48056.43 2021-03-25 19:08:18.000 084 21268.27 438.12 43091.65 48056.44 2021-03-25 19:08:19.000 084 21268.34 438.21 43091.62 48056.43 2021-03-25 19:08:20.000 084 21268.36 438.14 43091.63 48056.43 2021-03-25 19:08:21.000 084 21268.35 438.15 43091.64 48056.45 2021-03-25 19:08:22.000 084 21268.40 438.16 43091.57 48056.45 2021-03-25 19:08:23.000 084 21268.43 438.17 43091.59 48056.46 2021-03-25 19:08:24.000 084 21268.42 438.07 43091.63 48056.47 2021-03-25 19:08:25.000 084 21268.46 438.11 43091.63 48056.49 2021-03-25 19:08:26.000 084 21268.41 438.05 43091.68 48056.49 2021-03-25 19:08:27.000 084 21268.40 438.04 43091.65 48056.53 2021-03-25 19:08:28.000 084 21268.43 438.08 43091.63 48056.53 2021-03-25 19:08:29.000 084 21268.44 438.14 43091.64 48056.53 2021-03-25 19:08:30.000 084 21268.49 438.07 43091.64 48056.53 2021-03-25 19:08:31.000 084 21268.43 438.13 43091.61 48056.52 2021-03-25 19:08:32.000 084 21268.49 438.18 43091.69 48056.53 2021-03-25 19:08:33.000 084 21268.46 438.12 43091.71 48056.51 2021-03-25 19:08:34.000 084 21268.42 438.18 43091.63 48056.49 2021-03-25 19:08:35.000 084 21268.42 438.19 43091.60 48056.48 2021-03-25 19:08:36.000 084 21268.41 438.16 43091.60 48056.45 2021-03-25 19:08:37.000 084 21268.37 438.24 43091.57 48056.45 2021-03-25 19:08:38.000 084 21268.31 438.28 43091.57 48056.39 2021-03-25 19:08:39.000 084 21268.36 438.21 43091.47 48056.38 2021-03-25 19:08:40.000 084 21268.41 438.22 43091.44 48056.38 2021-03-25 19:08:41.000 084 21268.41 438.26 43091.48 48056.36 2021-03-25 19:08:42.000 084 21268.38 438.16 43091.49 48056.36 2021-03-25 19:08:43.000 084 21268.37 438.14 43091.42 48056.32 2021-03-25 19:08:44.000 084 21268.35 438.25 43091.38 48056.29 2021-03-25 19:08:45.000 084 21268.35 438.26 43091.38 48056.28 2021-03-25 19:08:46.000 084 21268.37 438.31 43091.37 48056.25 2021-03-25 19:08:47.000 084 21268.35 438.31 43091.36 48056.22 2021-03-25 19:08:48.000 084 21268.36 438.35 43091.37 48056.21 2021-03-25 19:08:49.000 084 21268.41 438.28 43091.27 48056.18 2021-03-25 19:08:50.000 084 21268.39 438.23 43091.19 48056.16 2021-03-25 19:08:51.000 084 21268.31 438.31 43091.19 48056.13 2021-03-25 19:08:52.000 084 21268.30 438.39 43091.16 48056.09 2021-03-25 19:08:53.000 084 21268.25 438.43 43091.16 48056.04 2021-03-25 19:08:54.000 084 21268.21 438.50 43091.19 48056.00 2021-03-25 19:08:55.000 084 21268.22 438.42 43091.16 48055.97 2021-03-25 19:08:56.000 084 21268.20 438.37 43091.14 48055.96 2021-03-25 19:08:57.000 084 21268.16 438.32 43091.21 48055.97 2021-03-25 19:08:58.000 084 21268.18 438.27 43091.19 48055.98 2021-03-25 19:08:59.000 084 21268.25 438.28 43091.19 48056.00 2021-03-25 19:09:00.000 084 21268.29 438.31 43091.19 48056.05 2021-03-25 19:09:01.000 084 21268.30 438.20 43091.27 48056.08 2021-03-25 19:09:02.000 084 21268.32 438.25 43091.27 48056.13 2021-03-25 19:09:03.000 084 21268.37 438.23 43091.24 48056.15 2021-03-25 19:09:04.000 084 21268.37 438.24 43091.26 48056.19 2021-03-25 19:09:05.000 084 21268.39 438.27 43091.32 48056.21 2021-03-25 19:09:06.000 084 21268.34 438.41 43091.29 48056.19 2021-03-25 19:09:07.000 084 21268.33 438.45 43091.19 48056.12 2021-03-25 19:09:08.000 084 21268.29 438.38 43091.22 48056.06 2021-03-25 19:09:09.000 084 21268.28 438.42 43091.16 48056.05 2021-03-25 19:09:10.000 084 21268.34 438.42 43091.11 48056.03 2021-03-25 19:09:11.000 084 21268.39 438.35 43091.14 48056.04 2021-03-25 19:09:12.000 084 21268.44 438.31 43091.23 48056.09 2021-03-25 19:09:13.000 084 21268.44 438.25 43091.25 48056.09 2021-03-25 19:09:14.000 084 21268.41 438.20 43091.24 48056.15 2021-03-25 19:09:15.000 084 21268.45 438.13 43091.30 48056.20 2021-03-25 19:09:16.000 084 21268.51 438.10 43091.32 48056.23 2021-03-25 19:09:17.000 084 21268.51 438.06 43091.36 48056.26 2021-03-25 19:09:18.000 084 21268.48 437.97 43091.44 48056.30 2021-03-25 19:09:19.000 084 21268.52 437.95 43091.49 48056.33 2021-03-25 19:09:20.000 084 21268.53 437.97 43091.52 48056.39 2021-03-25 19:09:21.000 084 21268.54 437.96 43091.57 48056.41 2021-03-25 19:09:22.000 084 21268.55 437.87 43091.56 48056.46 2021-03-25 19:09:23.000 084 21268.55 437.82 43091.57 48056.51 2021-03-25 19:09:24.000 084 21268.59 437.73 43091.66 48056.53 2021-03-25 19:09:25.000 084 21268.54 437.57 43091.75 48056.62 2021-03-25 19:09:26.000 084 21268.60 437.57 43091.85 48056.72 2021-03-25 19:09:27.000 084 21268.65 437.56 43091.90 48056.78 2021-03-25 19:09:28.000 084 21268.66 437.54 43091.98 48056.84 2021-03-25 19:09:29.000 084 21268.64 437.55 43092.03 48056.89 2021-03-25 19:09:30.000 084 21268.73 437.49 43092.08 48056.95 2021-03-25 19:09:31.000 084 21268.70 437.48 43092.09 48056.97 2021-03-25 19:09:32.000 084 21268.64 437.62 43092.08 48056.97 2021-03-25 19:09:33.000 084 21268.66 437.60 43092.08 48057.00 2021-03-25 19:09:34.000 084 21268.65 437.58 43092.05 48056.99 2021-03-25 19:09:35.000 084 21268.68 437.55 43092.07 48057.01 2021-03-25 19:09:36.000 084 21268.71 437.51 43092.12 48057.00 2021-03-25 19:09:37.000 084 21268.71 437.54 43092.07 48057.03 2021-03-25 19:09:38.000 084 21268.71 437.56 43092.10 48057.03 2021-03-25 19:09:39.000 084 21268.77 437.53 43092.13 48057.05 2021-03-25 19:09:40.000 084 21268.67 437.57 43092.10 48057.07 2021-03-25 19:09:41.000 084 21268.73 437.62 43092.07 48057.03 2021-03-25 19:09:42.000 084 21268.71 437.63 43092.14 48057.04 2021-03-25 19:09:43.000 084 21268.69 437.68 43092.16 48057.03 2021-03-25 19:09:44.000 084 21268.72 437.63 43092.09 48057.03 2021-03-25 19:09:45.000 084 21268.71 437.67 43092.14 48057.05 2021-03-25 19:09:46.000 084 21268.71 437.63 43092.09 48057.04 2021-03-25 19:09:47.000 084 21268.74 437.54 43092.13 48057.05 2021-03-25 19:09:48.000 084 21268.70 437.53 43092.20 48057.05 2021-03-25 19:09:49.000 084 21268.68 437.52 43092.20 48057.07 2021-03-25 19:09:50.000 084 21268.64 437.46 43092.17 48057.05 2021-03-25 19:09:51.000 084 21268.68 437.50 43092.22 48057.10 2021-03-25 19:09:52.000 084 21268.58 437.47 43092.28 48057.10 2021-03-25 19:09:53.000 084 21268.66 437.40 43092.26 48057.12 2021-03-25 19:09:54.000 084 21268.68 437.36 43092.29 48057.19 2021-03-25 19:09:55.000 084 21268.69 437.37 43092.40 48057.20 2021-03-25 19:09:56.000 084 21268.64 437.36 43092.39 48057.22 2021-03-25 19:09:57.000 084 21268.57 437.44 43092.36 48057.22 2021-03-25 19:09:58.000 084 21268.56 437.57 43092.29 48057.17 2021-03-25 19:09:59.000 084 21268.51 437.60 43092.31 48057.14 2021-03-25 19:10:00.000 084 21268.50 437.57 43092.32 48057.13 2021-03-25 19:10:01.000 084 21268.47 437.55 43092.30 48057.09 2021-03-25 19:10:02.000 084 21268.44 437.55 43092.21 48057.06 2021-03-25 19:10:03.000 084 21268.45 437.52 43092.19 48057.04 2021-03-25 19:10:04.000 084 21268.42 437.52 43092.19 48057.02 2021-03-25 19:10:05.000 084 21268.45 437.49 43092.24 48057.03 2021-03-25 19:10:06.000 084 21268.48 437.54 43092.25 48057.04 2021-03-25 19:10:07.000 084 21268.49 437.58 43092.26 48057.06 2021-03-25 19:10:08.000 084 21268.48 437.57 43092.26 48057.10 2021-03-25 19:10:09.000 084 21268.49 437.59 43092.27 48057.11 2021-03-25 19:10:10.000 084 21268.51 437.59 43092.31 48057.10 2021-03-25 19:10:11.000 084 21268.45 437.66 43092.30 48057.09 2021-03-25 19:10:12.000 084 21268.42 437.62 43092.29 48057.06 2021-03-25 19:10:13.000 084 21268.39 437.61 43092.22 48057.06 2021-03-25 19:10:14.000 084 21268.34 437.62 43092.26 48057.03 2021-03-25 19:10:15.000 084 21268.38 437.73 43092.22 48057.01 2021-03-25 19:10:16.000 084 21268.41 437.71 43092.26 48056.99 2021-03-25 19:10:17.000 084 21268.41 437.68 43092.24 48056.97 2021-03-25 19:10:18.000 084 21268.29 437.75 43092.17 48056.97 2021-03-25 19:10:19.000 084 21268.29 437.71 43092.17 48056.94 2021-03-25 19:10:20.000 084 21268.24 437.73 43092.14 48056.90 2021-03-25 19:10:21.000 084 21268.23 437.76 43092.08 48056.89 2021-03-25 19:10:22.000 084 21268.22 437.83 43092.12 48056.87 2021-03-25 19:10:23.000 084 21268.17 437.83 43092.04 48056.83 2021-03-25 19:10:24.000 084 21268.15 437.82 43092.07 48056.77 2021-03-25 19:10:25.000 084 21268.17 437.85 43091.99 48056.73 2021-03-25 19:10:26.000 084 21268.08 437.89 43091.98 48056.70 2021-03-25 19:10:27.000 084 21268.11 437.98 43091.93 48056.65 2021-03-25 19:10:28.000 084 21268.14 438.00 43091.90 48056.62 2021-03-25 19:10:29.000 084 21268.22 437.91 43091.86 48056.60 2021-03-25 19:10:30.000 084 21268.24 437.91 43091.88 48056.60 2021-03-25 19:10:31.000 084 21268.25 437.89 43091.87 48056.62 2021-03-25 19:10:32.000 084 21268.17 437.91 43091.85 48056.63 2021-03-25 19:10:33.000 084 21268.20 437.96 43091.87 48056.63 2021-03-25 19:10:34.000 084 21268.22 437.98 43091.83 48056.62 2021-03-25 19:10:35.000 084 21268.32 438.02 43091.86 48056.64 2021-03-25 19:10:36.000 084 21268.40 438.02 43091.87 48056.66 2021-03-25 19:10:37.000 084 21268.43 438.06 43091.93 48056.70 2021-03-25 19:10:38.000 084 21268.45 438.02 43091.88 48056.70 2021-03-25 19:10:39.000 084 21268.47 438.02 43091.82 48056.71 2021-03-25 19:10:40.000 084 21268.53 438.07 43091.87 48056.69 2021-03-25 19:10:41.000 084 21268.48 438.08 43091.78 48056.67 2021-03-25 19:10:42.000 084 21268.49 438.16 43091.70 48056.64 2021-03-25 19:10:43.000 084 21268.48 438.17 43091.72 48056.60 2021-03-25 19:10:44.000 084 21268.45 438.20 43091.67 48056.59 2021-03-25 19:10:45.000 084 21268.49 438.24 43091.65 48056.55 2021-03-25 19:10:46.000 084 21268.48 438.22 43091.61 48056.55 2021-03-25 19:10:47.000 084 21268.46 438.22 43091.58 48056.52 2021-03-25 19:10:48.000 084 21268.46 438.28 43091.61 48056.51 2021-03-25 19:10:49.000 084 21268.41 438.18 43091.59 48056.49 2021-03-25 19:10:50.000 084 21268.43 438.16 43091.56 48056.49 2021-03-25 19:10:51.000 084 21268.40 438.15 43091.56 48056.51 2021-03-25 19:10:52.000 084 21268.43 438.17 43091.63 48056.52 2021-03-25 19:10:53.000 084 21268.47 438.21 43091.66 48056.54 2021-03-25 19:10:54.000 084 21268.51 438.21 43091.66 48056.52 2021-03-25 19:10:55.000 084 21268.45 438.18 43091.69 48056.55 2021-03-25 19:10:56.000 084 21268.47 438.04 43091.72 48056.56 2021-03-25 19:10:57.000 084 21268.46 437.99 43091.66 48056.57 2021-03-25 19:10:58.000 084 21268.49 438.04 43091.72 48056.61 2021-03-25 19:10:59.000 084 21268.47 437.98 43091.76 48056.62 2021-03-25 19:11:00.000 084 21268.54 438.01 43091.81 48056.66 2021-03-25 19:11:01.000 084 21268.49 438.13 43091.78 48056.66 2021-03-25 19:11:02.000 084 21268.45 438.18 43091.78 48056.64 2021-03-25 19:11:03.000 084 21268.46 438.12 43091.75 48056.61 2021-03-25 19:11:04.000 084 21268.43 438.08 43091.73 48056.60 2021-03-25 19:11:05.000 084 21268.41 438.09 43091.76 48056.60 2021-03-25 19:11:06.000 084 21268.44 438.10 43091.75 48056.59 2021-03-25 19:11:07.000 084 21268.49 438.11 43091.80 48056.62 2021-03-25 19:11:08.000 084 21268.43 438.14 43091.82 48056.62 2021-03-25 19:11:09.000 084 21268.39 438.10 43091.82 48056.61 2021-03-25 19:11:10.000 084 21268.35 438.03 43091.73 48056.58 2021-03-25 19:11:11.000 084 21268.44 438.04 43091.78 48056.59 2021-03-25 19:11:12.000 084 21268.35 438.09 43091.77 48056.60 2021-03-25 19:11:13.000 084 21268.39 438.07 43091.76 48056.60 2021-03-25 19:11:14.000 084 21268.46 438.07 43091.78 48056.60 2021-03-25 19:11:15.000 084 21268.43 438.01 43091.82 48056.63 2021-03-25 19:11:16.000 084 21268.39 438.05 43091.80 48056.63 2021-03-25 19:11:17.000 084 21268.36 438.07 43091.76 48056.60 2021-03-25 19:11:18.000 084 21268.34 438.03 43091.70 48056.57 2021-03-25 19:11:19.000 084 21268.30 438.05 43091.73 48056.56 2021-03-25 19:11:20.000 084 21268.25 438.03 43091.78 48056.54 2021-03-25 19:11:21.000 084 21268.30 438.07 43091.73 48056.54 2021-03-25 19:11:22.000 084 21268.37 438.09 43091.77 48056.56 2021-03-25 19:11:23.000 084 21268.36 438.06 43091.73 48056.59 2021-03-25 19:11:24.000 084 21268.37 438.13 43091.80 48056.60 2021-03-25 19:11:25.000 084 21268.36 438.13 43091.78 48056.58 2021-03-25 19:11:26.000 084 21268.28 438.16 43091.75 48056.58 2021-03-25 19:11:27.000 084 21268.33 438.04 43091.78 48056.56 2021-03-25 19:11:28.000 084 21268.30 438.07 43091.84 48056.54 2021-03-25 19:11:29.000 084 21268.32 438.07 43091.83 48056.50 2021-03-25 19:11:30.000 084 21268.28 437.99 43091.78 48056.53 2021-03-25 19:11:31.000 084 21268.30 438.01 43091.76 48056.54 2021-03-25 19:11:32.000 084 21268.32 437.97 43091.76 48056.57 2021-03-25 19:11:33.000 084 21268.29 437.89 43091.78 48056.61 2021-03-25 19:11:34.000 084 21268.30 437.87 43091.88 48056.61 2021-03-25 19:11:35.000 084 21268.33 437.80 43091.92 48056.65 2021-03-25 19:11:36.000 084 21268.36 437.83 43091.96 48056.67 2021-03-25 19:11:37.000 084 21268.38 437.77 43091.97 48056.68 2021-03-25 19:11:38.000 084 21268.46 437.71 43092.00 48056.76 2021-03-25 19:11:39.000 084 21268.45 437.70 43092.02 48056.82 2021-03-25 19:11:40.000 084 21268.45 437.62 43092.09 48056.87 2021-03-25 19:11:41.000 084 21268.54 437.54 43092.15 48056.92 2021-03-25 19:11:42.000 084 21268.51 437.40 43092.19 48057.00 2021-03-25 19:11:43.000 084 21268.56 437.46 43092.23 48057.06 2021-03-25 19:11:44.000 084 21268.61 437.41 43092.34 48057.10 2021-03-25 19:11:45.000 084 21268.60 437.33 43092.38 48057.13 2021-03-25 19:11:46.000 084 21268.57 437.30 43092.37 48057.19 2021-03-25 19:11:47.000 084 21268.63 437.26 43092.45 48057.23 2021-03-25 19:11:48.000 084 21268.60 437.30 43092.45 48057.25 2021-03-25 19:11:49.000 084 21268.63 437.24 43092.47 48057.27 2021-03-25 19:11:50.000 084 21268.61 437.33 43092.41 48057.27 2021-03-25 19:11:51.000 084 21268.50 437.48 43092.40 48057.26 2021-03-25 19:11:52.000 084 21268.45 437.52 43092.39 48057.22 2021-03-25 19:11:53.000 084 21268.40 437.39 43092.37 48057.18 2021-03-25 19:11:54.000 084 21268.37 437.42 43092.36 48057.17 2021-03-25 19:11:55.000 084 21268.40 437.51 43092.38 48057.15 2021-03-25 19:11:56.000 084 21268.39 437.54 43092.36 48057.15 2021-03-25 19:11:57.000 084 21268.40 437.46 43092.41 48057.13 2021-03-25 19:11:58.000 084 21268.37 437.40 43092.40 48057.16 2021-03-25 19:11:59.000 084 21268.39 437.39 43092.37 48057.15 2021-03-25 19:12:00.000 084 21268.37 437.42 43092.46 48057.16 2021-03-25 19:12:01.000 084 21268.38 437.46 43092.45 48057.18 2021-03-25 19:12:02.000 084 21268.34 437.41 43092.41 48057.20 2021-03-25 19:12:03.000 084 21268.37 437.39 43092.54 48057.22 2021-03-25 19:12:04.000 084 21268.37 437.38 43092.53 48057.22 2021-03-25 19:12:05.000 084 21268.42 437.33 43092.50 48057.26 2021-03-25 19:12:06.000 084 21268.47 437.31 43092.55 48057.28 2021-03-25 19:12:07.000 084 21268.45 437.26 43092.57 48057.31 2021-03-25 19:12:08.000 084 21268.44 437.21 43092.57 48057.32 2021-03-25 19:12:09.000 084 21268.46 437.17 43092.57 48057.35 2021-03-25 19:12:10.000 084 21268.50 437.21 43092.58 48057.37 2021-03-25 19:12:11.000 084 21268.44 437.29 43092.59 48057.34 2021-03-25 19:12:12.000 084 21268.43 437.40 43092.55 48057.29 2021-03-25 19:12:13.000 084 21268.41 437.43 43092.52 48057.26 2021-03-25 19:12:14.000 084 21268.41 437.35 43092.49 48057.21 2021-03-25 19:12:15.000 084 21268.38 437.41 43092.41 48057.17 2021-03-25 19:12:16.000 084 21268.38 437.47 43092.46 48057.16 2021-03-25 19:12:17.000 084 21268.41 437.38 43092.39 48057.18 2021-03-25 19:12:18.000 084 21268.46 437.35 43092.33 48057.17 2021-03-25 19:12:19.000 084 21268.43 437.37 43092.34 48057.19 2021-03-25 19:12:20.000 084 21268.40 437.48 43092.29 48057.14 2021-03-25 19:12:21.000 084 21268.39 437.55 43092.28 48057.08 2021-03-25 19:12:22.000 084 21268.43 437.60 43092.24 48057.05 2021-03-25 19:12:23.000 084 21268.43 437.54 43092.22 48057.04 2021-03-25 19:12:24.000 084 21268.35 437.49 43092.34 48057.04 2021-03-25 19:12:25.000 084 21268.30 437.41 43092.26 48057.04 2021-03-25 19:12:26.000 084 21268.25 437.36 43092.28 48057.06 2021-03-25 19:12:27.000 084 21268.28 437.40 43092.37 48057.05 2021-03-25 19:12:28.000 084 21268.24 437.42 43092.36 48057.07 2021-03-25 19:12:29.000 084 21268.26 437.47 43092.41 48057.05 2021-03-25 19:12:30.000 084 21268.24 437.54 43092.40 48057.04 2021-03-25 19:12:31.000 084 21268.32 437.54 43092.36 48057.03 2021-03-25 19:12:32.000 084 21268.20 437.63 43092.31 48056.97 2021-03-25 19:12:33.000 084 21268.12 437.69 43092.33 48056.94 2021-03-25 19:12:34.000 084 21268.16 437.60 43092.29 48056.94 2021-03-25 19:12:35.000 084 21268.27 437.63 43092.29 48056.93 2021-03-25 19:12:36.000 084 21268.27 437.55 43092.29 48056.94 2021-03-25 19:12:37.000 084 21268.26 437.43 43092.29 48057.01 2021-03-25 19:12:38.000 084 21268.28 437.43 43092.33 48057.02 2021-03-25 19:12:39.000 084 21268.33 437.44 43092.34 48057.05 2021-03-25 19:12:40.000 084 21268.38 437.39 43092.35 48057.09 2021-03-25 19:12:41.000 084 21268.48 437.38 43092.38 48057.14 2021-03-25 19:12:42.000 084 21268.51 437.34 43092.37 48057.18 2021-03-25 19:12:43.000 084 21268.51 437.32 43092.40 48057.21 2021-03-25 19:12:44.000 084 21268.48 437.36 43092.42 48057.22 2021-03-25 19:12:45.000 084 21268.49 437.47 43092.44 48057.23 2021-03-25 19:12:46.000 084 21268.47 437.61 43092.40 48057.20 2021-03-25 19:12:47.000 084 21268.53 437.67 43092.40 48057.16 2021-03-25 19:12:48.000 084 21268.52 437.63 43092.34 48057.14 2021-03-25 19:12:49.000 084 21268.46 437.62 43092.32 48057.12 2021-03-25 19:12:50.000 084 21268.49 437.66 43092.28 48057.15 2021-03-25 19:12:51.000 084 21268.48 437.70 43092.30 48057.10 2021-03-25 19:12:52.000 084 21268.52 437.75 43092.29 48057.10 2021-03-25 19:12:53.000 084 21268.53 437.74 43092.22 48057.09 2021-03-25 19:12:54.000 084 21268.52 437.69 43092.29 48057.10 2021-03-25 19:12:55.000 084 21268.50 437.70 43092.22 48057.10 2021-03-25 19:12:56.000 084 21268.54 437.70 43092.28 48057.10 2021-03-25 19:12:57.000 084 21268.53 437.68 43092.34 48057.12 2021-03-25 19:12:58.000 084 21268.57 437.69 43092.36 48057.12 2021-03-25 19:12:59.000 084 21268.53 437.70 43092.29 48057.13 2021-03-25 19:13:00.000 084 21268.47 437.83 43092.27 48057.10 2021-03-25 19:13:01.000 084 21268.46 437.88 43092.23 48057.04 2021-03-25 19:13:02.000 084 21268.52 437.97 43092.21 48057.03 2021-03-25 19:13:03.000 084 21268.47 437.89 43092.17 48056.98 2021-03-25 19:13:04.000 084 21268.45 437.87 43092.15 48056.97 2021-03-25 19:13:05.000 084 21268.46 437.88 43092.20 48056.96 2021-03-25 19:13:06.000 084 21268.52 437.79 43092.18 48056.97 2021-03-25 19:13:07.000 084 21268.58 437.82 43092.20 48056.99 2021-03-25 19:13:08.000 084 21268.57 437.76 43092.22 48057.01 2021-03-25 19:13:09.000 084 21268.60 437.76 43092.26 48057.09 2021-03-25 19:13:10.000 084 21268.65 437.66 43092.34 48057.13 2021-03-25 19:13:11.000 084 21268.68 437.57 43092.36 48057.17 2021-03-25 19:13:12.000 084 21268.71 437.58 43092.41 48057.26 2021-03-25 19:13:13.000 084 21268.74 437.56 43092.46 48057.29 2021-03-25 19:13:14.000 084 21268.77 437.59 43092.52 48057.35 2021-03-25 19:13:15.000 084 21268.77 437.64 43092.54 48057.37 2021-03-25 19:13:16.000 084 21268.77 437.56 43092.53 48057.38 2021-03-25 19:13:17.000 084 21268.78 437.53 43092.59 48057.42 2021-03-25 19:13:18.000 084 21268.77 437.49 43092.57 48057.43 2021-03-25 19:13:19.000 084 21268.79 437.59 43092.54 48057.44 2021-03-25 19:13:20.000 084 21268.82 437.68 43092.51 48057.44 2021-03-25 19:13:21.000 084 21268.81 437.71 43092.51 48057.43 2021-03-25 19:13:22.000 084 21268.77 437.70 43092.46 48057.38 2021-03-25 19:13:23.000 084 21268.73 437.77 43092.37 48057.34 2021-03-25 19:13:24.000 084 21268.67 437.78 43092.34 48057.28 2021-03-25 19:13:25.000 084 21268.71 437.79 43092.31 48057.25 2021-03-25 19:13:26.000 084 21268.68 437.82 43092.32 48057.22 2021-03-25 19:13:27.000 084 21268.73 437.83 43092.28 48057.22 2021-03-25 19:13:28.000 084 21268.74 437.80 43092.31 48057.22 2021-03-25 19:13:29.000 084 21268.73 437.75 43092.36 48057.22 2021-03-25 19:13:30.000 084 21268.76 437.80 43092.40 48057.25 2021-03-25 19:13:31.000 084 21268.79 437.70 43092.39 48057.26 2021-03-25 19:13:32.000 084 21268.79 437.76 43092.38 48057.27 2021-03-25 19:13:33.000 084 21268.76 437.80 43092.39 48057.27 2021-03-25 19:13:34.000 084 21268.76 437.70 43092.37 48057.29 2021-03-25 19:13:35.000 084 21268.78 437.75 43092.34 48057.30 2021-03-25 19:13:36.000 084 21268.83 437.74 43092.41 48057.29 2021-03-25 19:13:37.000 084 21268.81 437.72 43092.43 48057.31 2021-03-25 19:13:38.000 084 21268.87 437.73 43092.40 48057.32 2021-03-25 19:13:39.000 084 21268.86 437.66 43092.40 48057.33 2021-03-25 19:13:40.000 084 21268.86 437.66 43092.41 48057.34 2021-03-25 19:13:41.000 084 21268.86 437.64 43092.43 48057.35 2021-03-25 19:13:42.000 084 21268.87 437.63 43092.48 48057.36 2021-03-25 19:13:43.000 084 21268.89 437.63 43092.43 48057.35 2021-03-25 19:13:44.000 084 21268.81 437.57 43092.43 48057.36 2021-03-25 19:13:45.000 084 21268.78 437.57 43092.46 48057.39 2021-03-25 19:13:46.000 084 21268.81 437.58 43092.49 48057.41 2021-03-25 19:13:47.000 084 21268.91 437.50 43092.53 48057.42 2021-03-25 19:13:48.000 084 21268.88 437.56 43092.55 48057.46 2021-03-25 19:13:49.000 084 21268.95 437.57 43092.57 48057.48 2021-03-25 19:13:50.000 084 21268.95 437.62 43092.60 48057.49 2021-03-25 19:13:51.000 084 21268.93 437.46 43092.55 48057.52 2021-03-25 19:13:52.000 084 21268.91 437.39 43092.57 48057.55 2021-03-25 19:13:53.000 084 21268.90 437.45 43092.61 48057.56 2021-03-25 19:13:54.000 084 21268.90 437.48 43092.60 48057.58 2021-03-25 19:13:55.000 084 21268.85 437.54 43092.64 48057.58 2021-03-25 19:13:56.000 084 21268.91 437.56 43092.66 48057.57 2021-03-25 19:13:57.000 084 21268.88 437.54 43092.59 48057.53 2021-03-25 19:13:58.000 084 21268.84 437.62 43092.55 48057.51 2021-03-25 19:13:59.000 084 21268.83 437.67 43092.54 48057.47 2021-03-25 19:14:00.000 084 21268.76 437.67 43092.55 48057.46 2021-03-25 19:14:01.000 084 21268.80 437.69 43092.60 48057.45 2021-03-25 19:14:02.000 084 21268.87 437.70 43092.55 48057.47 2021-03-25 19:14:03.000 084 21268.88 437.61 43092.51 48057.50 2021-03-25 19:14:04.000 084 21268.94 437.56 43092.54 48057.54 2021-03-25 19:14:05.000 084 21269.01 437.42 43092.62 48057.58 2021-03-25 19:14:06.000 084 21269.05 437.32 43092.70 48057.67 2021-03-25 19:14:07.000 084 21269.12 437.31 43092.76 48057.74 2021-03-25 19:14:08.000 084 21269.13 437.23 43092.85 48057.81 2021-03-25 19:14:09.000 084 21269.15 437.21 43092.90 48057.90 2021-03-25 19:14:10.000 084 21269.14 437.23 43093.02 48057.97 2021-03-25 19:14:11.000 084 21269.21 437.16 43093.04 48058.03 2021-03-25 19:14:12.000 084 21269.22 437.20 43093.04 48058.06 2021-03-25 19:14:13.000 084 21269.24 437.19 43093.10 48058.11 2021-03-25 19:14:14.000 084 21269.25 437.23 43093.18 48058.16 2021-03-25 19:14:15.000 084 21269.16 437.22 43093.12 48058.18 2021-03-25 19:14:16.000 084 21269.14 437.23 43093.15 48058.19 2021-03-25 19:14:17.000 084 21269.14 437.20 43093.20 48058.16 2021-03-25 19:14:18.000 084 21269.13 437.19 43093.23 48058.16 2021-03-25 19:14:19.000 084 21269.09 437.19 43093.22 48058.15 2021-03-25 19:14:20.000 084 21269.11 437.20 43093.21 48058.17 2021-03-25 19:14:21.000 084 21269.14 437.18 43093.18 48058.15 2021-03-25 19:14:22.000 084 21269.16 437.14 43093.18 48058.14 2021-03-25 19:14:23.000 084 21269.11 437.05 43093.20 48058.15 2021-03-25 19:14:24.000 084 21269.08 437.08 43093.15 48058.17 2021-03-25 19:14:25.000 084 21269.15 437.05 43093.22 48058.15 2021-03-25 19:14:26.000 084 21269.12 437.05 43093.18 48058.16 2021-03-25 19:14:27.000 084 21269.12 437.12 43093.18 48058.17 2021-03-25 19:14:28.000 084 21269.12 437.10 43093.22 48058.15 2021-03-25 19:14:29.000 084 21269.08 437.15 43093.20 48058.15 2021-03-25 19:14:30.000 084 21269.03 437.21 43093.18 48058.13 2021-03-25 19:14:31.000 084 21268.96 437.26 43093.10 48058.09 2021-03-25 19:14:32.000 084 21268.94 437.30 43093.01 48057.99 2021-03-25 19:14:33.000 084 21268.93 437.31 43092.97 48057.96 2021-03-25 19:14:34.000 084 21268.87 437.34 43092.92 48057.88 2021-03-25 19:14:35.000 084 21268.86 437.32 43092.91 48057.84 2021-03-25 19:14:36.000 084 21268.92 437.38 43092.90 48057.82 2021-03-25 19:14:37.000 084 21268.95 437.44 43092.84 48057.78 2021-03-25 19:14:38.000 084 21268.92 437.38 43092.82 48057.75 2021-03-25 19:14:39.000 084 21268.87 437.32 43092.80 48057.75 2021-03-25 19:14:40.000 084 21268.87 437.33 43092.80 48057.76 2021-03-25 19:14:41.000 084 21268.94 437.34 43092.85 48057.75 2021-03-25 19:14:42.000 084 21268.90 437.41 43092.83 48057.77 2021-03-25 19:14:43.000 084 21268.90 437.40 43092.79 48057.75 2021-03-25 19:14:44.000 084 21268.90 437.41 43092.78 48057.72 2021-03-25 19:14:45.000 084 21268.93 437.40 43092.74 48057.71 2021-03-25 19:14:46.000 084 21268.94 437.42 43092.72 48057.70 2021-03-25 19:14:47.000 084 21268.89 437.37 43092.73 48057.69 2021-03-25 19:14:48.000 084 21268.93 437.35 43092.76 48057.72 2021-03-25 19:14:49.000 084 21268.95 437.38 43092.78 48057.72 2021-03-25 19:14:50.000 084 21268.99 437.41 43092.76 48057.70 2021-03-25 19:14:51.000 084 21268.96 437.38 43092.71 48057.70 2021-03-25 19:14:52.000 084 21268.93 437.46 43092.71 48057.69 2021-03-25 19:14:53.000 084 21268.91 437.42 43092.75 48057.67 2021-03-25 19:14:54.000 084 21268.95 437.47 43092.74 48057.69 2021-03-25 19:14:55.000 084 21268.94 437.39 43092.71 48057.65 2021-03-25 19:14:56.000 084 21268.91 437.36 43092.70 48057.66 2021-03-25 19:14:57.000 084 21268.88 437.43 43092.60 48057.66 2021-03-25 19:14:58.000 084 21268.90 437.45 43092.66 48057.62 2021-03-25 19:14:59.000 084 21268.85 437.46 43092.66 48057.60 2021-03-25 19:15:00.000 084 21268.77 437.47 43092.64 48057.57 2021-03-25 19:15:01.000 084 21268.86 437.52 43092.64 48057.57 2021-03-25 19:15:02.000 084 21268.82 437.52 43092.60 48057.57 2021-03-25 19:15:03.000 084 21268.85 437.52 43092.64 48057.56 2021-03-25 19:15:04.000 084 21268.86 437.48 43092.64 48057.58 2021-03-25 19:15:05.000 084 21268.87 437.45 43092.61 48057.59 2021-03-25 19:15:06.000 084 21268.88 437.39 43092.55 48057.60 2021-03-25 19:15:07.000 084 21268.88 437.33 43092.61 48057.62 2021-03-25 19:15:08.000 084 21268.94 437.37 43092.68 48057.63 2021-03-25 19:15:09.000 084 21268.88 437.38 43092.68 48057.65 2021-03-25 19:15:10.000 084 21268.87 437.38 43092.61 48057.65 2021-03-25 19:15:11.000 084 21268.93 437.45 43092.66 48057.65 2021-03-25 19:15:12.000 084 21268.92 437.50 43092.70 48057.63 2021-03-25 19:15:13.000 084 21268.90 437.52 43092.60 48057.61 2021-03-25 19:15:14.000 084 21268.89 437.61 43092.53 48057.57 2021-03-25 19:15:15.000 084 21268.82 437.60 43092.53 48057.53 2021-03-25 19:15:16.000 084 21268.80 437.57 43092.48 48057.46 2021-03-25 19:15:17.000 084 21268.79 437.61 43092.43 48057.41 2021-03-25 19:15:18.000 084 21268.76 437.56 43092.41 48057.39 2021-03-25 19:15:19.000 084 21268.75 437.65 43092.37 48057.36 2021-03-25 19:15:20.000 084 21268.76 437.70 43092.32 48057.31 2021-03-25 19:15:21.000 084 21268.77 437.74 43092.29 48057.26 2021-03-25 19:15:22.000 084 21268.74 437.74 43092.31 48057.24 2021-03-25 19:15:23.000 084 21268.79 437.75 43092.31 48057.27 2021-03-25 19:15:24.000 084 21268.75 437.71 43092.32 48057.26 2021-03-25 19:15:25.000 084 21268.77 437.67 43092.34 48057.28 2021-03-25 19:15:26.000 084 21268.79 437.71 43092.36 48057.30 2021-03-25 19:15:27.000 084 21268.86 437.65 43092.41 48057.31 2021-03-25 19:15:28.000 084 21268.86 437.60 43092.39 48057.31 2021-03-25 19:15:29.000 084 21268.84 437.65 43092.38 48057.31 2021-03-25 19:15:30.000 084 21268.81 437.63 43092.41 48057.33 2021-03-25 19:15:31.000 084 21268.78 437.63 43092.40 48057.32 2021-03-25 19:15:32.000 084 21268.77 437.68 43092.41 48057.33 2021-03-25 19:15:33.000 084 21268.81 437.70 43092.39 48057.32 2021-03-25 19:15:34.000 084 21268.80 437.68 43092.43 48057.31 2021-03-25 19:15:35.000 084 21268.82 437.68 43092.45 48057.31 2021-03-25 19:15:36.000 084 21268.78 437.68 43092.43 48057.29 2021-03-25 19:15:37.000 084 21268.74 437.73 43092.38 48057.26 2021-03-25 19:15:38.000 084 21268.70 437.82 43092.32 48057.22 2021-03-25 19:15:39.000 084 21268.65 437.85 43092.22 48057.18 2021-03-25 19:15:40.000 084 21268.57 437.89 43092.15 48057.12 2021-03-25 19:15:41.000 084 21268.56 437.93 43092.14 48057.08 2021-03-25 19:15:42.000 084 21268.62 437.90 43092.05 48057.04 2021-03-25 19:15:43.000 084 21268.59 437.89 43092.13 48057.00 2021-03-25 19:15:44.000 084 21268.61 437.96 43092.09 48057.00 2021-03-25 19:15:45.000 084 21268.67 437.99 43092.11 48057.00 2021-03-25 19:15:46.000 084 21268.64 438.01 43092.10 48056.98 2021-03-25 19:15:47.000 084 21268.53 438.10 43092.08 48056.90 2021-03-25 19:15:48.000 084 21268.48 438.12 43092.00 48056.83 2021-03-25 19:15:49.000 084 21268.46 438.17 43092.00 48056.76 2021-03-25 19:15:50.000 084 21268.44 438.06 43091.96 48056.71 2021-03-25 19:15:51.000 084 21268.41 438.08 43091.95 48056.69 2021-03-25 19:15:52.000 084 21268.38 438.01 43091.88 48056.68 2021-03-25 19:15:53.000 084 21268.44 438.00 43091.84 48056.67 2021-03-25 19:15:54.000 084 21268.52 438.06 43091.84 48056.68 2021-03-25 19:15:55.000 084 21268.48 438.02 43091.86 48056.69 2021-03-25 19:15:56.000 084 21268.44 438.01 43091.88 48056.69 2021-03-25 19:15:57.000 084 21268.46 437.99 43091.85 48056.70 2021-03-25 19:15:58.000 084 21268.54 438.08 43091.87 48056.71 2021-03-25 19:15:59.000 084 21268.60 438.02 43091.90 48056.74 2021-03-25 19:16:00.000 084 21268.64 437.98 43091.88 48056.76 2021-03-25 19:16:01.000 084 21268.63 438.00 43091.88 48056.78 2021-03-25 19:16:02.000 084 21268.61 437.95 43091.92 48056.80 2021-03-25 19:16:03.000 084 21268.64 437.94 43091.88 48056.81 2021-03-25 19:16:04.000 084 21268.65 437.89 43091.96 48056.85 2021-03-25 19:16:05.000 084 21268.71 437.87 43091.98 48056.88 2021-03-25 19:16:06.000 084 21268.69 437.86 43092.02 48056.93 2021-03-25 19:16:07.000 084 21268.72 437.91 43092.00 48056.96 2021-03-25 19:16:08.000 084 21268.78 437.84 43092.03 48056.99 2021-03-25 19:16:09.000 084 21268.77 437.84 43092.08 48057.02 2021-03-25 19:16:10.000 084 21268.78 437.82 43092.06 48057.07 2021-03-25 19:16:11.000 084 21268.80 437.82 43092.07 48057.06 2021-03-25 19:16:12.000 084 21268.85 437.80 43092.13 48057.09 2021-03-25 19:16:13.000 084 21268.87 437.85 43092.14 48057.09 2021-03-25 19:16:14.000 084 21268.83 437.90 43092.07 48057.07 2021-03-25 19:16:15.000 084 21268.85 437.87 43092.07 48057.07 2021-03-25 19:16:16.000 084 21268.89 437.83 43092.05 48057.09 2021-03-25 19:16:17.000 084 21268.91 437.82 43092.13 48057.11 2021-03-25 19:16:18.000 084 21268.95 437.78 43092.18 48057.11 2021-03-25 19:16:19.000 084 21268.88 437.75 43092.17 48057.15 2021-03-25 19:16:20.000 084 21268.93 437.76 43092.18 48057.17 2021-03-25 19:16:21.000 084 21268.92 437.82 43092.15 48057.15 2021-03-25 19:16:22.000 084 21268.90 437.76 43092.16 48057.17 2021-03-25 19:16:23.000 084 21268.91 437.78 43092.14 48057.16 2021-03-25 19:16:24.000 084 21268.95 437.82 43092.20 48057.16 2021-03-25 19:16:25.000 084 21268.97 437.83 43092.18 48057.17 2021-03-25 19:16:26.000 084 21268.99 437.82 43092.18 48057.19 2021-03-25 19:16:27.000 084 21269.03 437.81 43092.20 48057.19 2021-03-25 19:16:28.000 084 21269.06 437.76 43092.16 48057.22 2021-03-25 19:16:29.000 084 21269.00 437.86 43092.19 48057.22 2021-03-25 19:16:30.000 084 21269.04 437.89 43092.08 48057.20 2021-03-25 19:16:31.000 084 21269.06 437.94 43092.11 48057.18 2021-03-25 19:16:32.000 084 21269.11 437.99 43092.05 48057.16 2021-03-25 19:16:33.000 084 21269.07 437.97 43092.07 48057.15 2021-03-25 19:16:34.000 084 21269.05 438.01 43092.08 48057.18 2021-03-25 19:16:35.000 084 21269.09 437.94 43092.06 48057.16 2021-03-25 19:16:36.000 084 21269.17 437.89 43092.09 48057.17 2021-03-25 19:16:37.000 084 21269.18 437.88 43092.10 48057.17 2021-03-25 19:16:38.000 084 21269.13 437.81 43092.06 48057.18 2021-03-25 19:16:39.000 084 21269.15 437.84 43092.05 48057.21 2021-03-25 19:16:40.000 084 21269.12 437.87 43092.09 48057.20 2021-03-25 19:16:41.000 084 21269.12 437.88 43092.04 48057.19 2021-03-25 19:16:42.000 084 21269.11 437.94 43092.03 48057.18 2021-03-25 19:16:43.000 084 21269.09 437.98 43092.05 48057.15 2021-03-25 19:16:44.000 084 21269.09 437.99 43092.02 48057.13 2021-03-25 19:16:45.000 084 21269.04 437.93 43091.99 48057.11 2021-03-25 19:16:46.000 084 21268.99 437.96 43092.05 48057.12 2021-03-25 19:16:47.000 084 21269.04 437.98 43092.09 48057.11 2021-03-25 19:16:48.000 084 21269.09 437.94 43092.03 48057.10 2021-03-25 19:16:49.000 084 21269.07 437.93 43092.01 48057.12 2021-03-25 19:16:50.000 084 21269.15 437.86 43092.06 48057.13 2021-03-25 19:16:51.000 084 21269.10 437.87 43092.04 48057.12 2021-03-25 19:16:52.000 084 21269.08 437.84 43092.05 48057.13 2021-03-25 19:16:53.000 084 21269.11 437.83 43092.03 48057.13 2021-03-25 19:16:54.000 084 21269.13 437.88 43092.11 48057.14 2021-03-25 19:16:55.000 084 21269.13 437.88 43092.04 48057.14 2021-03-25 19:16:56.000 084 21269.17 437.88 43091.96 48057.15 2021-03-25 19:16:57.000 084 21269.14 437.94 43091.97 48057.16 2021-03-25 19:16:58.000 084 21269.13 437.94 43092.05 48057.14 2021-03-25 19:16:59.000 084 21269.08 437.94 43092.06 48057.14 2021-03-25 19:17:00.000 084 21269.08 437.90 43092.08 48057.12 2021-03-25 19:17:01.000 084 21269.08 437.96 43092.04 48057.10 2021-03-25 19:17:02.000 084 21269.02 437.98 43092.02 48057.10 2021-03-25 19:17:03.000 084 21269.09 437.89 43092.02 48057.12 2021-03-25 19:17:04.000 084 21269.10 438.02 43092.04 48057.11 2021-03-25 19:17:05.000 084 21269.09 437.96 43091.99 48057.14 2021-03-25 19:17:06.000 084 21269.13 437.96 43092.07 48057.11 2021-03-25 19:17:07.000 084 21269.14 437.85 43092.09 48057.13 2021-03-25 19:17:08.000 084 21269.07 437.79 43092.12 48057.18 2021-03-25 19:17:09.000 084 21269.07 437.81 43092.15 48057.19 2021-03-25 19:17:10.000 084 21269.11 437.85 43092.11 48057.23 2021-03-25 19:17:11.000 084 21269.12 437.89 43092.12 48057.22 2021-03-25 19:17:12.000 084 21269.18 437.94 43092.16 48057.21 2021-03-25 19:17:13.000 084 21269.16 437.91 43092.09 48057.20 2021-03-25 19:17:14.000 084 21269.20 437.97 43092.00 48057.17 2021-03-25 19:17:15.000 084 21269.15 437.98 43091.99 48057.16 2021-03-25 19:17:16.000 084 21269.22 437.99 43092.03 48057.16 2021-03-25 19:17:17.000 084 21269.24 437.95 43091.96 48057.17 2021-03-25 19:17:18.000 084 21269.26 437.91 43091.97 48057.17 2021-03-25 19:17:19.000 084 21269.27 437.93 43092.02 48057.17 2021-03-25 19:17:20.000 084 21269.30 438.03 43091.99 48057.16 2021-03-25 19:17:21.000 084 21269.28 438.06 43091.98 48057.15 2021-03-25 19:17:22.000 084 21269.22 437.99 43091.98 48057.13 2021-03-25 19:17:23.000 084 21269.22 437.99 43091.98 48057.14 2021-03-25 19:17:24.000 084 21269.22 438.01 43091.99 48057.12 2021-03-25 19:17:25.000 084 21269.24 438.05 43092.00 48057.13 2021-03-25 19:17:26.000 084 21269.24 438.04 43092.00 48057.12 2021-03-25 19:17:27.000 084 21269.23 437.84 43091.99 48057.14 2021-03-25 19:17:28.000 084 21269.22 437.75 43092.06 48057.18 2021-03-25 19:17:29.000 084 21269.21 437.77 43092.16 48057.25 2021-03-25 19:17:30.000 084 21269.14 437.80 43092.20 48057.30 2021-03-25 19:17:31.000 084 21269.17 437.84 43092.22 48057.31 2021-03-25 19:17:32.000 084 21269.18 437.93 43092.22 48057.31 2021-03-25 19:17:33.000 084 21269.18 438.05 43092.13 48057.29 2021-03-25 19:17:34.000 084 21269.18 438.27 43092.04 48057.21 2021-03-25 19:17:35.000 084 21269.14 438.37 43091.93 48057.14 2021-03-25 19:17:36.000 084 21269.09 438.34 43091.87 48057.03 2021-03-25 19:17:37.000 084 21269.04 438.33 43091.82 48056.98 2021-03-25 19:17:38.000 084 21269.00 438.33 43091.81 48056.93 2021-03-25 19:17:39.000 084 21269.03 438.29 43091.78 48056.89 2021-03-25 19:17:40.000 084 21269.02 438.18 43091.86 48056.91 2021-03-25 19:17:41.000 084 21269.06 438.22 43091.80 48056.92 2021-03-25 19:17:42.000 084 21268.97 438.26 43091.83 48056.95 2021-03-25 19:17:43.000 084 21268.94 438.27 43091.87 48056.96 2021-03-25 19:17:44.000 084 21269.00 438.20 43091.88 48056.94 2021-03-25 19:17:45.000 084 21269.02 438.20 43091.87 48056.95 2021-03-25 19:17:46.000 084 21268.93 438.22 43091.86 48056.91 2021-03-25 19:17:47.000 084 21268.89 438.22 43091.83 48056.92 2021-03-25 19:17:48.000 084 21268.87 438.21 43091.87 48056.90 2021-03-25 19:17:49.000 084 21268.87 438.20 43091.82 48056.91 2021-03-25 19:17:50.000 084 21268.88 438.26 43091.79 48056.88 2021-03-25 19:17:51.000 084 21268.87 438.24 43091.82 48056.88 2021-03-25 19:17:52.000 084 21268.92 438.25 43091.78 48056.84 2021-03-25 19:17:53.000 084 21268.91 438.31 43091.76 48056.83 2021-03-25 19:17:54.000 084 21268.93 438.31 43091.76 48056.81 2021-03-25 19:17:55.000 084 21268.97 438.28 43091.76 48056.79 2021-03-25 19:17:56.000 084 21268.95 438.32 43091.75 48056.82 2021-03-25 19:17:57.000 084 21268.97 438.26 43091.76 48056.81 2021-03-25 19:17:58.000 084 21268.93 438.23 43091.75 48056.83 2021-03-25 19:17:59.000 084 21268.93 438.24 43091.77 48056.84 2021-03-25 19:18:00.000 084 21268.92 438.15 43091.71 48056.82 2021-03-25 19:18:01.000 084 21268.88 438.20 43091.68 48056.83 2021-03-25 19:18:02.000 084 21268.97 438.29 43091.73 48056.82 2021-03-25 19:18:03.000 084 21268.92 438.34 43091.78 48056.81 2021-03-25 19:18:04.000 084 21268.90 438.31 43091.78 48056.79 2021-03-25 19:18:05.000 084 21268.88 438.35 43091.75 48056.77 2021-03-25 19:18:06.000 084 21268.88 438.42 43091.69 48056.75 2021-03-25 19:18:07.000 084 21268.84 438.39 43091.68 48056.72 2021-03-25 19:18:08.000 084 21268.83 438.38 43091.71 48056.69 2021-03-25 19:18:09.000 084 21268.85 438.40 43091.65 48056.68 2021-03-25 19:18:10.000 084 21268.84 438.34 43091.63 48056.67 2021-03-25 19:18:11.000 084 21268.78 438.30 43091.61 48056.66 2021-03-25 19:18:12.000 084 21268.77 438.24 43091.63 48056.68 2021-03-25 19:18:13.000 084 21268.82 438.24 43091.67 48056.70 2021-03-25 19:18:14.000 084 21268.78 438.28 43091.71 48056.71 2021-03-25 19:18:15.000 084 21268.75 438.24 43091.76 48056.72 2021-03-25 19:18:16.000 084 21268.80 438.22 43091.73 48056.75 2021-03-25 19:18:17.000 084 21268.80 438.28 43091.70 48056.74 2021-03-25 19:18:18.000 084 21268.78 438.28 43091.74 48056.78 2021-03-25 19:18:19.000 084 21268.76 438.22 43091.82 48056.80 2021-03-25 19:18:20.000 084 21268.83 438.21 43091.78 48056.78 2021-03-25 19:18:21.000 084 21268.85 438.28 43091.71 48056.79 2021-03-25 19:18:22.000 084 21268.85 438.33 43091.74 48056.79 2021-03-25 19:18:23.000 084 21268.85 438.29 43091.73 48056.79 2021-03-25 19:18:24.000 084 21268.90 438.26 43091.73 48056.78 2021-03-25 19:18:25.000 084 21268.95 438.28 43091.78 48056.79 2021-03-25 19:18:26.000 084 21268.90 438.23 43091.77 48056.77 2021-03-25 19:18:27.000 084 21268.88 438.18 43091.75 48056.81 2021-03-25 19:18:28.000 084 21268.85 438.24 43091.75 48056.79 2021-03-25 19:18:29.000 084 21268.96 438.17 43091.80 48056.82 2021-03-25 19:18:30.000 084 21268.88 438.13 43091.88 48056.86 2021-03-25 19:18:31.000 084 21268.91 438.15 43091.85 48056.91 2021-03-25 19:18:32.000 084 21268.98 438.11 43091.94 48056.94 2021-03-25 19:18:33.000 084 21269.01 438.09 43091.93 48056.97 2021-03-25 19:18:34.000 084 21268.96 438.16 43091.99 48056.99 2021-03-25 19:18:35.000 084 21268.94 438.14 43091.92 48056.98 2021-03-25 19:18:36.000 084 21268.92 438.11 43091.92 48057.00 2021-03-25 19:18:37.000 084 21268.95 438.07 43091.91 48056.99 2021-03-25 19:18:38.000 084 21268.96 438.08 43091.91 48056.97 2021-03-25 19:18:39.000 084 21268.97 438.16 43091.97 48056.97 2021-03-25 19:18:40.000 084 21268.96 438.19 43091.96 48057.02 2021-03-25 19:18:41.000 084 21268.97 438.17 43091.99 48057.04 2021-03-25 19:18:42.000 084 21268.93 438.18 43091.98 48057.02 2021-03-25 19:18:43.000 084 21268.95 438.21 43092.00 48057.00 2021-03-25 19:18:44.000 084 21268.95 438.21 43091.96 48056.98 2021-03-25 19:18:45.000 084 21268.94 438.21 43091.88 48056.95 2021-03-25 19:18:46.000 084 21268.92 438.18 43091.87 48056.92 2021-03-25 19:18:47.000 084 21268.85 438.19 43091.91 48056.88 2021-03-25 19:18:48.000 084 21268.82 438.23 43091.83 48056.85 2021-03-25 19:18:49.000 084 21268.84 438.27 43091.78 48056.86 2021-03-25 19:18:50.000 084 21268.82 438.23 43091.78 48056.84 2021-03-25 19:18:51.000 084 21268.77 438.20 43091.85 48056.81 2021-03-25 19:18:52.000 084 21268.75 438.26 43091.80 48056.81 2021-03-25 19:18:53.000 084 21268.75 438.27 43091.84 48056.77 2021-03-25 19:18:54.000 084 21268.77 438.25 43091.80 48056.77 2021-03-25 19:18:55.000 084 21268.73 438.35 43091.78 48056.73 2021-03-25 19:18:56.000 084 21268.67 438.38 43091.66 48056.68 2021-03-25 19:18:57.000 084 21268.63 438.41 43091.61 48056.61 2021-03-25 19:18:58.000 084 21268.66 438.53 43091.60 48056.57 2021-03-25 19:18:59.000 084 21268.61 438.52 43091.58 48056.53 2021-03-25 19:19:00.000 084 21268.61 438.47 43091.53 48056.48 2021-03-25 19:19:01.000 084 21268.57 438.41 43091.53 48056.49 2021-03-25 19:19:02.000 084 21268.65 438.25 43091.59 48056.51 2021-03-25 19:19:03.000 084 21268.61 438.21 43091.65 48056.57 2021-03-25 19:19:04.000 084 21268.66 438.22 43091.61 48056.58 2021-03-25 19:19:05.000 084 21268.55 438.25 43091.66 48056.56 2021-03-25 19:19:06.000 084 21268.46 438.33 43091.54 48056.53 2021-03-25 19:19:07.000 084 21268.47 438.42 43091.57 48056.48 2021-03-25 19:19:08.000 084 21268.50 438.43 43091.54 48056.43 2021-03-25 19:19:09.000 084 21268.51 438.42 43091.48 48056.38 2021-03-25 19:19:10.000 084 21268.47 438.46 43091.43 48056.33 2021-03-25 19:19:11.000 084 21268.46 438.51 43091.38 48056.32 2021-03-25 19:19:12.000 084 21268.49 438.50 43091.35 48056.28 2021-03-25 19:19:13.000 084 21268.56 438.47 43091.35 48056.29 2021-03-25 19:19:14.000 084 21268.56 438.52 43091.38 48056.31 2021-03-25 19:19:15.000 084 21268.53 438.47 43091.38 48056.30 2021-03-25 19:19:16.000 084 21268.58 438.40 43091.30 48056.34 2021-03-25 19:19:17.000 084 21268.56 438.37 43091.34 48056.32 2021-03-25 19:19:18.000 084 21268.55 438.44 43091.35 48056.30 2021-03-25 19:19:19.000 084 21268.57 438.50 43091.33 48056.27 2021-03-25 19:19:20.000 084 21268.56 438.52 43091.26 48056.25 2021-03-25 19:19:21.000 084 21268.57 438.47 43091.26 48056.22 2021-03-25 19:19:22.000 084 21268.58 438.43 43091.29 48056.21 2021-03-25 19:19:23.000 084 21268.59 438.54 43091.29 48056.23 2021-03-25 19:19:24.000 084 21268.58 438.55 43091.32 48056.23 2021-03-25 19:19:25.000 084 21268.50 438.42 43091.35 48056.23 2021-03-25 19:19:26.000 084 21268.50 438.40 43091.33 48056.25 2021-03-25 19:19:27.000 084 21268.54 438.40 43091.33 48056.25 2021-03-25 19:19:28.000 084 21268.56 438.42 43091.34 48056.26 2021-03-25 19:19:29.000 084 21268.58 438.34 43091.38 48056.25 2021-03-25 19:19:30.000 084 21268.57 438.31 43091.41 48056.30 2021-03-25 19:19:31.000 084 21268.54 438.26 43091.39 48056.30 2021-03-25 19:19:32.000 084 21268.63 438.23 43091.42 48056.36 2021-03-25 19:19:33.000 084 21268.67 438.20 43091.42 48056.39 2021-03-25 19:19:34.000 084 21268.63 438.19 43091.49 48056.42 2021-03-25 19:19:35.000 084 21268.69 438.17 43091.47 48056.45 2021-03-25 19:19:36.000 084 21268.73 438.21 43091.47 48056.43 2021-03-25 19:19:37.000 084 21268.67 438.24 43091.47 48056.40 2021-03-25 19:19:38.000 084 21268.60 438.31 43091.47 48056.39 2021-03-25 19:19:39.000 084 21268.62 438.35 43091.42 48056.36 2021-03-25 19:19:40.000 084 21268.62 438.35 43091.41 48056.35 2021-03-25 19:19:41.000 084 21268.62 438.30 43091.42 48056.32 2021-03-25 19:19:42.000 084 21268.63 438.28 43091.42 48056.30 2021-03-25 19:19:43.000 084 21268.58 438.35 43091.32 48056.28 2021-03-25 19:19:44.000 084 21268.56 438.36 43091.33 48056.26 2021-03-25 19:19:45.000 084 21268.53 438.42 43091.34 48056.23 2021-03-25 19:19:46.000 084 21268.53 438.39 43091.30 48056.22 2021-03-25 19:19:47.000 084 21268.57 438.26 43091.32 48056.25 2021-03-25 19:19:48.000 084 21268.59 438.23 43091.37 48056.25 2021-03-25 19:19:49.000 084 21268.61 438.31 43091.35 48056.26 2021-03-25 19:19:50.000 084 21268.57 438.28 43091.37 48056.28 2021-03-25 19:19:51.000 084 21268.66 438.25 43091.33 48056.27 2021-03-25 19:19:52.000 084 21268.57 438.29 43091.32 48056.30 2021-03-25 19:19:53.000 084 21268.60 438.22 43091.31 48056.30 2021-03-25 19:19:54.000 084 21268.61 438.24 43091.38 48056.33 2021-03-25 19:19:55.000 084 21268.63 438.28 43091.39 48056.35 2021-03-25 19:19:56.000 084 21268.64 438.28 43091.38 48056.37 2021-03-25 19:19:57.000 084 21268.66 438.26 43091.38 48056.36 2021-03-25 19:19:58.000 084 21268.69 438.19 43091.37 48056.36 2021-03-25 19:19:59.000 084 21268.67 438.22 43091.39 48056.39 2021-03-25 19:20:00.000 084 21268.66 438.23 43091.41 48056.43 2021-03-25 19:20:01.000 084 21268.65 438.23 43091.45 48056.44 2021-03-25 19:20:02.000 084 21268.71 438.29 43091.44 48056.47 2021-03-25 19:20:03.000 084 21268.68 438.27 43091.42 48056.47 2021-03-25 19:20:04.000 084 21268.69 438.26 43091.44 48056.48 2021-03-25 19:20:05.000 084 21268.74 438.25 43091.45 48056.52 2021-03-25 19:20:06.000 084 21268.79 438.23 43091.49 48056.53 2021-03-25 19:20:07.000 084 21268.75 438.21 43091.52 48056.55 2021-03-25 19:20:08.000 084 21268.71 438.24 43091.50 48056.56 2021-03-25 19:20:09.000 084 21268.66 438.31 43091.48 48056.53 2021-03-25 19:20:10.000 084 21268.72 438.31 43091.46 48056.50 2021-03-25 19:20:11.000 084 21268.69 438.33 43091.43 48056.50 2021-03-25 19:20:12.000 084 21268.67 438.34 43091.44 48056.46 2021-03-25 19:20:13.000 084 21268.69 438.39 43091.47 48056.43 2021-03-25 19:20:14.000 084 21268.74 438.38 43091.43 48056.46 2021-03-25 19:20:15.000 084 21268.73 438.36 43091.42 48056.44 2021-03-25 19:20:16.000 084 21268.72 438.35 43091.39 48056.46 2021-03-25 19:20:17.000 084 21268.69 438.30 43091.43 48056.44 2021-03-25 19:20:18.000 084 21268.67 438.25 43091.47 48056.44 2021-03-25 19:20:19.000 084 21268.68 438.27 43091.46 48056.47 2021-03-25 19:20:20.000 084 21268.68 438.26 43091.47 48056.49 2021-03-25 19:20:21.000 084 21268.71 438.28 43091.50 48056.48 2021-03-25 19:20:22.000 084 21268.76 438.26 43091.52 48056.51 2021-03-25 19:20:23.000 084 21268.70 438.20 43091.53 48056.53 2021-03-25 19:20:24.000 084 21268.68 438.24 43091.57 48056.53 2021-03-25 19:20:25.000 084 21268.69 438.28 43091.59 48056.54 2021-03-25 19:20:26.000 084 21268.69 438.30 43091.56 48056.52 2021-03-25 19:20:27.000 084 21268.69 438.35 43091.49 48056.49 2021-03-25 19:20:28.000 084 21268.68 438.36 43091.44 48056.49 2021-03-25 19:20:29.000 084 21268.73 438.36 43091.52 48056.48 2021-03-25 19:20:30.000 084 21268.74 438.35 43091.47 48056.45 2021-03-25 19:20:31.000 084 21268.74 438.35 43091.41 48056.43 2021-03-25 19:20:32.000 084 21268.74 438.36 43091.47 48056.42 2021-03-25 19:20:33.000 084 21268.74 438.38 43091.43 48056.42 2021-03-25 19:20:34.000 084 21268.74 438.36 43091.35 48056.44 2021-03-25 19:20:35.000 084 21268.75 438.38 43091.37 48056.40 2021-03-25 19:20:36.000 084 21268.71 438.23 43091.43 48056.39 2021-03-25 19:20:37.000 084 21268.65 438.21 43091.37 48056.38 2021-03-25 19:20:38.000 084 21268.66 438.19 43091.36 48056.38 2021-03-25 19:20:39.000 084 21268.64 438.24 43091.41 48056.40 2021-03-25 19:20:40.000 084 21268.61 438.22 43091.46 48056.38 2021-03-25 19:20:41.000 084 21268.66 438.11 43091.47 48056.42 2021-03-25 19:20:42.000 084 21268.65 438.19 43091.44 48056.43 2021-03-25 19:20:43.000 084 21268.69 438.26 43091.42 48056.43 2021-03-25 19:20:44.000 084 21268.71 438.24 43091.45 48056.45 2021-03-25 19:20:45.000 084 21268.72 438.22 43091.49 48056.45 2021-03-25 19:20:46.000 084 21268.72 438.25 43091.44 48056.44 2021-03-25 19:20:47.000 084 21268.71 438.24 43091.42 48056.44 2021-03-25 19:20:48.000 084 21268.71 438.23 43091.46 48056.45 2021-03-25 19:20:49.000 084 21268.70 438.22 43091.45 48056.43 2021-03-25 19:20:50.000 084 21268.70 438.22 43091.39 48056.44 2021-03-25 19:20:51.000 084 21268.68 438.23 43091.39 48056.43 2021-03-25 19:20:52.000 084 21268.73 438.24 43091.38 48056.42 2021-03-25 19:20:53.000 084 21268.71 438.25 43091.42 48056.43 2021-03-25 19:20:54.000 084 21268.69 438.26 43091.42 48056.42 2021-03-25 19:20:55.000 084 21268.66 438.25 43091.39 48056.41 2021-03-25 19:20:56.000 084 21268.64 438.27 43091.44 48056.39 2021-03-25 19:20:57.000 084 21268.62 438.22 43091.45 48056.38 2021-03-25 19:20:58.000 084 21268.65 438.21 43091.39 48056.36 2021-03-25 19:20:59.000 084 21268.63 438.25 43091.39 48056.35 2021-03-25 19:21:00.000 084 21268.63 438.26 43091.42 48056.36 2021-03-25 19:21:01.000 084 21268.66 438.28 43091.42 48056.35 2021-03-25 19:21:02.000 084 21268.59 438.23 43091.46 48056.35 2021-03-25 19:21:03.000 084 21268.63 438.21 43091.44 48056.34 2021-03-25 19:21:04.000 084 21268.65 438.30 43091.39 48056.32 2021-03-25 19:21:05.000 084 21268.66 438.31 43091.38 48056.32 2021-03-25 19:21:06.000 084 21268.71 438.33 43091.38 48056.32 2021-03-25 19:21:07.000 084 21268.67 438.28 43091.36 48056.33 2021-03-25 19:21:08.000 084 21268.68 438.26 43091.35 48056.32 2021-03-25 19:21:09.000 084 21268.66 438.26 43091.33 48056.30 2021-03-25 19:21:10.000 084 21268.72 438.12 43091.37 48056.33 2021-03-25 19:21:11.000 084 21268.71 438.14 43091.35 48056.31 2021-03-25 19:21:12.000 084 21268.71 438.13 43091.29 48056.33 2021-03-25 19:21:13.000 084 21268.73 438.12 43091.32 48056.33 2021-03-25 19:21:14.000 084 21268.77 438.08 43091.30 48056.35 2021-03-25 19:21:15.000 084 21268.77 438.04 43091.33 48056.36 2021-03-25 19:21:16.000 084 21268.74 438.05 43091.42 48056.38 2021-03-25 19:21:17.000 084 21268.74 438.09 43091.41 48056.40 2021-03-25 19:21:18.000 084 21268.74 438.04 43091.33 48056.43 2021-03-25 19:21:19.000 084 21268.80 438.05 43091.37 48056.42 2021-03-25 19:21:20.000 084 21268.83 437.97 43091.39 48056.41 2021-03-25 19:21:21.000 084 21268.83 437.96 43091.45 48056.46 2021-03-25 19:21:22.000 084 21268.84 437.88 43091.44 48056.48 2021-03-25 19:21:23.000 084 21268.81 437.88 43091.52 48056.50 2021-03-25 19:21:24.000 084 21268.86 437.86 43091.57 48056.55 2021-03-25 19:21:25.000 084 21268.86 437.77 43091.60 48056.58 2021-03-25 19:21:26.000 084 21268.84 437.78 43091.65 48056.63 2021-03-25 19:21:27.000 084 21268.86 437.78 43091.63 48056.65 2021-03-25 19:21:28.000 084 21268.91 437.74 43091.66 48056.69 2021-03-25 19:21:29.000 084 21268.91 437.77 43091.68 48056.70 2021-03-25 19:21:30.000 084 21268.95 437.82 43091.65 48056.71 2021-03-25 19:21:31.000 084 21269.01 437.86 43091.67 48056.72 2021-03-25 19:21:32.000 084 21268.98 437.79 43091.64 48056.72 2021-03-25 19:21:33.000 084 21269.02 437.81 43091.61 48056.73 2021-03-25 19:21:34.000 084 21269.08 437.80 43091.61 48056.71 2021-03-25 19:21:35.000 084 21269.03 437.76 43091.65 48056.73 2021-03-25 19:21:36.000 084 21269.09 437.77 43091.63 48056.73 2021-03-25 19:21:37.000 084 21269.10 437.69 43091.66 48056.75 2021-03-25 19:21:38.000 084 21269.11 437.71 43091.65 48056.81 2021-03-25 19:21:39.000 084 21269.11 437.71 43091.69 48056.82 2021-03-25 19:21:40.000 084 21269.08 437.72 43091.78 48056.85 2021-03-25 19:21:41.000 084 21269.12 437.67 43091.74 48056.86 2021-03-25 19:21:42.000 084 21269.19 437.68 43091.78 48056.91 2021-03-25 19:21:43.000 084 21269.21 437.71 43091.78 48056.91 2021-03-25 19:21:44.000 084 21269.25 437.65 43091.78 48056.94 2021-03-25 19:21:45.000 084 21269.21 437.72 43091.80 48056.95 2021-03-25 19:21:46.000 084 21269.20 437.75 43091.78 48056.95 2021-03-25 19:21:47.000 084 21269.18 437.79 43091.85 48056.96 2021-03-25 19:21:48.000 084 21269.16 437.78 43091.85 48056.94 2021-03-25 19:21:49.000 084 21269.18 437.82 43091.82 48056.97 2021-03-25 19:21:50.000 084 21269.20 437.78 43091.82 48056.96 2021-03-25 19:21:51.000 084 21269.17 437.80 43091.82 48056.94 2021-03-25 19:21:52.000 084 21269.18 437.81 43091.87 48056.95 2021-03-25 19:21:53.000 084 21269.21 437.80 43091.83 48056.96 2021-03-25 19:21:54.000 084 21269.20 437.81 43091.82 48056.95 2021-03-25 19:21:55.000 084 21269.21 437.78 43091.88 48056.97 2021-03-25 19:21:56.000 084 21269.23 437.78 43091.82 48056.98 2021-03-25 19:21:57.000 084 21269.28 437.80 43091.75 48057.00 2021-03-25 19:21:58.000 084 21269.34 437.81 43091.86 48057.03 2021-03-25 19:21:59.000 084 21269.32 437.73 43091.89 48057.06 2021-03-25 19:22:00.000 084 21269.39 437.67 43091.90 48057.09 2021-03-25 19:22:01.000 084 21269.37 437.69 43091.94 48057.13 2021-03-25 19:22:02.000 084 21269.36 437.66 43091.97 48057.15 2021-03-25 19:22:03.000 084 21269.32 437.67 43092.00 48057.20 2021-03-25 19:22:04.000 084 21269.39 437.72 43092.02 48057.23 2021-03-25 19:22:05.000 084 21269.48 437.68 43092.03 48057.24 2021-03-25 19:22:06.000 084 21269.50 437.65 43092.05 48057.25 2021-03-25 19:22:07.000 084 21269.48 437.62 43092.08 48057.27 2021-03-25 19:22:08.000 084 21269.38 437.55 43092.14 48057.29 2021-03-25 19:22:09.000 084 21269.45 437.50 43092.11 48057.32 2021-03-25 19:22:10.000 084 21269.51 437.58 43092.10 48057.33 2021-03-25 19:22:11.000 084 21269.49 437.60 43092.13 48057.34 2021-03-25 19:22:12.000 084 21269.51 437.58 43092.16 48057.35 2021-03-25 19:22:13.000 084 21269.49 437.56 43092.08 48057.33 2021-03-25 19:22:14.000 084 21269.51 437.60 43092.09 48057.33 2021-03-25 19:22:15.000 084 21269.58 437.57 43092.14 48057.35 2021-03-25 19:22:16.000 084 21269.60 437.55 43092.13 48057.36 2021-03-25 19:22:17.000 084 21269.60 437.53 43092.09 48057.38 2021-03-25 19:22:18.000 084 21269.67 437.48 43092.10 48057.43 2021-03-25 19:22:19.000 084 21269.73 437.45 43092.08 48057.44 2021-03-25 19:22:20.000 084 21269.64 437.51 43092.16 48057.47 2021-03-25 19:22:21.000 084 21269.61 437.50 43092.18 48057.48 2021-03-25 19:22:22.000 084 21269.62 437.45 43092.18 48057.50 2021-03-25 19:22:23.000 084 21269.70 437.45 43092.17 48057.51 2021-03-25 19:22:24.000 084 21269.75 437.45 43092.20 48057.53 2021-03-25 19:22:25.000 084 21269.78 437.51 43092.22 48057.53 2021-03-25 19:22:26.000 084 21269.76 437.54 43092.20 48057.58 2021-03-25 19:22:27.000 084 21269.75 437.54 43092.26 48057.58 2021-03-25 19:22:28.000 084 21269.67 437.44 43092.29 48057.60 2021-03-25 19:22:29.000 084 21269.62 437.55 43092.26 48057.63 2021-03-25 19:22:30.000 084 21269.70 437.65 43092.26 48057.56 2021-03-25 19:22:31.000 084 21269.71 437.64 43092.15 48057.56 2021-03-25 19:22:32.000 084 21269.70 437.55 43092.19 48057.56 2021-03-25 19:22:33.000 084 21269.61 437.60 43092.15 48057.52 2021-03-25 19:22:34.000 084 21269.59 437.75 43092.07 48057.50 2021-03-25 19:22:35.000 084 21269.59 437.85 43092.02 48057.41 2021-03-25 19:22:36.000 084 21269.60 437.87 43091.96 48057.36 2021-03-25 19:22:37.000 084 21269.57 437.96 43091.96 48057.28 2021-03-25 19:22:38.000 084 21269.49 437.91 43091.89 48057.23 2021-03-25 19:22:39.000 084 21269.56 437.87 43091.88 48057.18 2021-03-25 19:22:40.000 084 21269.57 437.84 43091.87 48057.17 2021-03-25 19:22:41.000 084 21269.55 437.91 43091.86 48057.19 2021-03-25 19:22:42.000 084 21269.54 437.84 43091.89 48057.18 2021-03-25 19:22:43.000 084 21269.49 437.85 43091.90 48057.19 2021-03-25 19:22:44.000 084 21269.54 437.85 43091.85 48057.18 2021-03-25 19:22:45.000 084 21269.59 437.89 43091.87 48057.18 2021-03-25 19:22:46.000 084 21269.52 437.94 43091.88 48057.15 2021-03-25 19:22:47.000 084 21269.51 438.02 43091.88 48057.11 2021-03-25 19:22:48.000 084 21269.52 437.98 43091.85 48057.10 2021-03-25 19:22:49.000 084 21269.47 438.01 43091.75 48057.04 2021-03-25 19:22:50.000 084 21269.53 438.04 43091.68 48057.03 2021-03-25 19:22:51.000 084 21269.62 438.16 43091.64 48057.01 2021-03-25 19:22:52.000 084 21269.62 438.22 43091.67 48057.01 2021-03-25 19:22:53.000 084 21269.62 438.20 43091.59 48057.01 2021-03-25 19:22:54.000 084 21269.69 438.21 43091.59 48057.00 2021-03-25 19:22:55.000 084 21269.73 438.18 43091.63 48057.01 2021-03-25 19:22:56.000 084 21269.68 438.14 43091.64 48057.02 2021-03-25 19:22:57.000 084 21269.73 438.15 43091.67 48057.04 2021-03-25 19:22:58.000 084 21269.72 438.02 43091.73 48057.07 2021-03-25 19:22:59.000 084 21269.74 438.01 43091.77 48057.12 2021-03-25 19:23:00.000 084 21269.76 437.97 43091.76 48057.13 2021-03-25 19:23:01.000 084 21269.76 438.03 43091.78 48057.18 2021-03-25 19:23:02.000 084 21269.74 438.02 43091.80 48057.18 2021-03-25 19:23:03.000 084 21269.78 438.00 43091.80 48057.20 2021-03-25 19:23:04.000 084 21269.81 437.99 43091.82 48057.19 2021-03-25 19:23:05.000 084 21269.75 438.03 43091.84 48057.19 2021-03-25 19:23:06.000 084 21269.80 438.13 43091.85 48057.18 2021-03-25 19:23:07.000 084 21269.75 438.03 43091.78 48057.16 2021-03-25 19:23:08.000 084 21269.74 438.02 43091.71 48057.14 2021-03-25 19:23:09.000 084 21269.81 438.14 43091.70 48057.15 2021-03-25 19:23:10.000 084 21269.81 438.21 43091.68 48057.13 2021-03-25 19:23:11.000 084 21269.70 438.22 43091.72 48057.12 2021-03-25 19:23:12.000 084 21269.69 438.19 43091.69 48057.10 2021-03-25 19:23:13.000 084 21269.72 438.23 43091.68 48057.09 2021-03-25 19:23:14.000 084 21269.72 438.26 43091.68 48057.09 2021-03-25 19:23:15.000 084 21269.75 438.26 43091.65 48057.10 2021-03-25 19:23:16.000 084 21269.80 438.34 43091.65 48057.08 2021-03-25 19:23:17.000 084 21269.74 438.30 43091.63 48057.07 2021-03-25 19:23:18.000 084 21269.75 438.28 43091.63 48057.05 2021-03-25 19:23:19.000 084 21269.77 438.26 43091.60 48057.05 2021-03-25 19:23:20.000 084 21269.77 438.29 43091.61 48057.05 2021-03-25 19:23:21.000 084 21269.80 438.28 43091.61 48057.05 2021-03-25 19:23:22.000 084 21269.75 438.32 43091.63 48057.03 2021-03-25 19:23:23.000 084 21269.82 438.35 43091.57 48057.03 2021-03-25 19:23:24.000 084 21269.78 438.31 43091.61 48057.05 2021-03-25 19:23:25.000 084 21269.76 438.31 43091.57 48057.04 2021-03-25 19:23:26.000 084 21269.74 438.37 43091.65 48057.04 2021-03-25 19:23:27.000 084 21269.82 438.32 43091.67 48057.06 2021-03-25 19:23:28.000 084 21269.83 438.28 43091.65 48057.05 2021-03-25 19:23:29.000 084 21269.79 438.40 43091.61 48057.04 2021-03-25 19:23:30.000 084 21269.75 438.45 43091.57 48057.03 2021-03-25 19:23:31.000 084 21269.77 438.50 43091.53 48057.01 2021-03-25 19:23:32.000 084 21269.81 438.54 43091.52 48056.99 2021-03-25 19:23:33.000 084 21269.82 438.45 43091.58 48056.98 2021-03-25 19:23:34.000 084 21269.82 438.42 43091.57 48056.98 2021-03-25 19:23:35.000 084 21269.88 438.45 43091.52 48057.01 2021-03-25 19:23:36.000 084 21269.95 438.33 43091.59 48057.05 2021-03-25 19:23:37.000 084 21269.98 438.24 43091.62 48057.12 2021-03-25 19:23:38.000 084 21270.00 438.19 43091.69 48057.21 2021-03-25 19:23:39.000 084 21269.98 438.23 43091.73 48057.24 2021-03-25 19:23:40.000 084 21269.98 438.24 43091.77 48057.26 2021-03-25 19:23:41.000 084 21269.98 438.22 43091.75 48057.27 2021-03-25 19:23:42.000 084 21270.00 438.19 43091.78 48057.31 2021-03-25 19:23:43.000 084 21269.96 438.14 43091.77 48057.30 2021-03-25 19:23:44.000 084 21270.03 438.05 43091.80 48057.32 2021-03-25 19:23:45.000 084 21270.03 437.96 43091.87 48057.36 2021-03-25 19:23:46.000 084 21270.10 437.99 43091.87 48057.37 2021-03-25 19:23:47.000 084 21270.05 437.94 43091.87 48057.41 2021-03-25 19:23:48.000 084 21270.07 437.98 43091.83 48057.42 2021-03-25 19:23:49.000 084 21270.17 437.88 43091.82 48057.47 2021-03-25 19:23:50.000 084 21270.27 437.81 43091.93 48057.50 2021-03-25 19:23:51.000 084 21270.30 437.76 43091.93 48057.55 2021-03-25 19:23:52.000 084 21270.34 437.72 43091.99 48057.59 2021-03-25 19:23:53.000 084 21270.33 437.73 43092.00 48057.64 2021-03-25 19:23:54.000 084 21270.37 437.71 43092.03 48057.68 2021-03-25 19:23:55.000 084 21270.35 437.77 43092.03 48057.70 2021-03-25 19:23:56.000 084 21270.35 437.77 43092.09 48057.72 2021-03-25 19:23:57.000 084 21270.37 437.75 43092.08 48057.74 2021-03-25 19:23:58.000 084 21270.37 437.81 43092.10 48057.74 2021-03-25 19:23:59.000 084 21270.36 437.74 43092.13 48057.78 2021-03-25 19:24:00.000 084 21270.35 437.70 43092.15 48057.78 2021-03-25 19:24:01.000 084 21270.41 437.65 43092.14 48057.78 2021-03-25 19:24:02.000 084 21270.40 437.64 43092.09 48057.81 2021-03-25 19:24:03.000 084 21270.44 437.72 43092.14 48057.81 2021-03-25 19:24:04.000 084 21270.44 437.81 43092.15 48057.82 2021-03-25 19:24:05.000 084 21270.37 437.87 43092.06 48057.78 2021-03-25 19:24:06.000 084 21270.38 437.85 43092.08 48057.76 2021-03-25 19:24:07.000 084 21270.40 437.89 43092.03 48057.69 2021-03-25 19:24:08.000 084 21270.39 437.88 43092.00 48057.68 2021-03-25 19:24:09.000 084 21270.36 438.02 43091.94 48057.64 2021-03-25 19:24:10.000 084 21270.27 438.14 43091.91 48057.56 2021-03-25 19:24:11.000 084 21270.24 438.18 43091.85 48057.47 2021-03-25 19:24:12.000 084 21270.21 438.35 43091.78 48057.38 2021-03-25 19:24:13.000 084 21270.10 438.49 43091.65 48057.28 2021-03-25 19:24:14.000 084 21270.06 438.47 43091.54 48057.21 2021-03-25 19:24:15.000 084 21270.08 438.53 43091.52 48057.12 2021-03-25 19:24:16.000 084 21270.09 438.48 43091.48 48057.08 2021-03-25 19:24:17.000 084 21270.06 438.54 43091.39 48057.04 2021-03-25 19:24:18.000 084 21270.11 438.54 43091.41 48057.02 2021-03-25 19:24:19.000 084 21270.06 438.56 43091.42 48057.01 2021-03-25 19:24:20.000 084 21269.99 438.68 43091.35 48056.99 2021-03-25 19:24:21.000 084 21270.01 438.71 43091.34 48056.94 2021-03-25 19:24:22.000 084 21270.04 438.76 43091.27 48056.90 2021-03-25 19:24:23.000 084 21270.03 438.75 43091.26 48056.86 2021-03-25 19:24:24.000 084 21270.01 438.72 43091.26 48056.83 2021-03-25 19:24:25.000 084 21269.97 438.75 43091.20 48056.82 2021-03-25 19:24:26.000 084 21269.99 438.72 43091.19 48056.83 2021-03-25 19:24:27.000 084 21270.04 438.72 43091.20 48056.84 2021-03-25 19:24:28.000 084 21270.08 438.76 43091.26 48056.83 2021-03-25 19:24:29.000 084 21270.08 438.69 43091.21 48056.85 2021-03-25 19:24:30.000 084 21270.15 438.63 43091.25 48056.89 2021-03-25 19:24:31.000 084 21270.18 438.51 43091.31 48056.96 2021-03-25 19:24:32.000 084 21270.25 438.40 43091.31 48057.04 2021-03-25 19:24:33.000 084 21270.31 438.35 43091.41 48057.07 2021-03-25 19:24:34.000 084 21270.30 438.35 43091.53 48057.16 2021-03-25 19:24:35.000 084 21270.26 438.33 43091.57 48057.19 2021-03-25 19:24:36.000 084 21270.27 438.29 43091.56 48057.25 2021-03-25 19:24:37.000 084 21270.35 438.31 43091.61 48057.29 2021-03-25 19:24:38.000 084 21270.35 438.30 43091.67 48057.35 2021-03-25 19:24:39.000 084 21270.32 438.28 43091.67 48057.37 2021-03-25 19:24:40.000 084 21270.27 438.32 43091.65 48057.37 2021-03-25 19:24:41.000 084 21270.22 438.35 43091.68 48057.36 2021-03-25 19:24:42.000 084 21270.20 438.43 43091.62 48057.33 2021-03-25 19:24:43.000 084 21270.18 438.54 43091.57 48057.29 2021-03-25 19:24:44.000 084 21270.12 438.60 43091.56 48057.22 2021-03-25 19:24:45.000 084 21270.10 438.60 43091.49 48057.16 2021-03-25 19:24:46.000 084 21270.11 438.62 43091.42 48057.11 2021-03-25 19:24:47.000 084 21270.08 438.65 43091.41 48057.06 2021-03-25 19:24:48.000 084 21270.05 438.64 43091.41 48057.01 2021-03-25 19:24:49.000 084 21270.03 438.60 43091.36 48056.98 2021-03-25 19:24:50.000 084 21270.05 438.68 43091.33 48056.95 2021-03-25 19:24:51.000 084 21270.08 438.68 43091.29 48056.94 2021-03-25 19:24:52.000 084 21270.02 438.64 43091.33 48056.90 2021-03-25 19:24:53.000 084 21270.07 438.66 43091.31 48056.91 2021-03-25 19:24:54.000 084 21270.02 438.68 43091.26 48056.85 2021-03-25 19:24:55.000 084 21270.00 438.68 43091.19 48056.83 2021-03-25 19:24:56.000 084 21269.93 438.72 43091.18 48056.80 2021-03-25 19:24:57.000 084 21269.95 438.72 43091.16 48056.78 2021-03-25 19:24:58.000 084 21269.96 438.66 43091.18 48056.74 2021-03-25 19:24:59.000 084 21269.91 438.68 43091.15 48056.75 2021-03-25 19:25:00.000 084 21269.97 438.67 43091.10 48056.73 2021-03-25 19:25:01.000 084 21269.99 438.65 43091.15 48056.72 2021-03-25 19:25:02.000 084 21269.99 438.59 43091.16 48056.75 2021-03-25 19:25:03.000 084 21269.97 438.54 43091.16 48056.75 2021-03-25 19:25:04.000 084 21269.97 438.54 43091.28 48056.78 2021-03-25 19:25:05.000 084 21270.02 438.50 43091.26 48056.77 2021-03-25 19:25:06.000 084 21270.01 438.46 43091.30 48056.80 2021-03-25 19:25:07.000 084 21270.00 438.39 43091.30 48056.81 2021-03-25 19:25:08.000 084 21270.00 438.41 43091.29 48056.83 2021-03-25 19:25:09.000 084 21270.05 438.33 43091.30 48056.86 2021-03-25 19:25:10.000 084 21270.05 438.38 43091.35 48056.87 2021-03-25 19:25:11.000 084 21270.05 438.42 43091.32 48056.87 2021-03-25 19:25:12.000 084 21270.05 438.42 43091.30 48056.87 2021-03-25 19:25:13.000 084 21269.98 438.38 43091.28 48056.87 2021-03-25 19:25:14.000 084 21269.98 438.41 43091.28 48056.88 2021-03-25 19:25:15.000 084 21270.04 438.38 43091.31 48056.91 2021-03-25 19:25:16.000 084 21270.02 438.37 43091.36 48056.92 2021-03-25 19:25:17.000 084 21270.07 438.31 43091.42 48056.95 2021-03-25 19:25:18.000 084 21270.10 438.31 43091.46 48056.97 2021-03-25 19:25:19.000 084 21270.13 438.33 43091.52 48057.00 2021-03-25 19:25:20.000 084 21270.11 438.29 43091.50 48057.03 2021-03-25 19:25:21.000 084 21270.04 438.35 43091.47 48057.04 2021-03-25 19:25:22.000 084 21270.03 438.33 43091.45 48057.03 2021-03-25 19:25:23.000 084 21270.09 438.35 43091.48 48057.05 2021-03-25 19:25:24.000 084 21270.10 438.39 43091.47 48057.07 2021-03-25 19:25:25.000 084 21270.12 438.38 43091.47 48057.06 2021-03-25 19:25:26.000 084 21270.10 438.32 43091.47 48057.08 2021-03-25 19:25:27.000 084 21270.13 438.19 43091.55 48057.09 2021-03-25 19:25:28.000 084 21270.07 438.21 43091.59 48057.12 2021-03-25 19:25:29.000 084 21270.09 438.24 43091.57 48057.14 2021-03-25 19:25:30.000 084 21270.13 438.26 43091.59 48057.14 2021-03-25 19:25:31.000 084 21270.17 438.18 43091.53 48057.13 2021-03-25 19:25:32.000 084 21270.18 438.19 43091.57 48057.18 2021-03-25 19:25:33.000 084 21270.19 438.14 43091.60 48057.17 2021-03-25 19:25:34.000 084 21270.22 438.14 43091.61 48057.19 2021-03-25 19:25:35.000 084 21270.15 438.12 43091.67 48057.20 2021-03-25 19:25:36.000 084 21270.19 438.09 43091.68 48057.21 2021-03-25 19:25:37.000 084 21270.13 438.01 43091.70 48057.23 2021-03-25 19:25:38.000 084 21270.19 437.94 43091.80 48057.27 2021-03-25 19:25:39.000 084 21270.22 437.96 43091.75 48057.28 2021-03-25 19:25:40.000 084 21270.16 438.08 43091.73 48057.31 2021-03-25 19:25:41.000 084 21270.19 438.08 43091.74 48057.32 2021-03-25 19:25:42.000 084 21270.19 438.07 43091.73 48057.31 2021-03-25 19:25:43.000 084 21270.24 438.07 43091.69 48057.32 2021-03-25 19:25:44.000 084 21270.15 438.03 43091.73 48057.31 2021-03-25 19:25:45.000 084 21270.17 438.07 43091.68 48057.32 2021-03-25 19:25:46.000 084 21270.19 438.07 43091.65 48057.31 2021-03-25 19:25:47.000 084 21270.18 438.06 43091.67 48057.31 2021-03-25 19:25:48.000 084 21270.23 438.13 43091.67 48057.31 2021-03-25 19:25:49.000 084 21270.26 438.15 43091.65 48057.28 2021-03-25 19:25:50.000 084 21270.31 438.11 43091.65 48057.29 2021-03-25 19:25:51.000 084 21270.31 438.05 43091.69 48057.32 2021-03-25 19:25:52.000 084 21270.30 437.96 43091.69 48057.32 2021-03-25 19:25:53.000 084 21270.35 437.90 43091.71 48057.32 2021-03-25 19:25:54.000 084 21270.29 437.98 43091.75 48057.37 2021-03-25 19:25:55.000 084 21270.36 438.03 43091.72 48057.39 2021-03-25 19:25:56.000 084 21270.44 437.95 43091.78 48057.42 2021-03-25 19:25:57.000 084 21270.49 437.88 43091.82 48057.41 2021-03-25 19:25:58.000 084 21270.48 437.90 43091.83 48057.47 2021-03-25 19:25:59.000 084 21270.45 437.91 43091.78 48057.50 2021-03-25 19:26:00.000 084 21270.48 437.95 43091.88 48057.50 2021-03-25 19:26:01.000 084 21270.54 437.90 43091.94 48057.57 2021-03-25 19:26:02.000 084 21270.53 437.84 43091.88 48057.57 2021-03-25 19:26:03.000 084 21270.57 437.85 43091.85 48057.62 2021-03-25 19:26:04.000 084 21270.63 437.87 43091.94 48057.65 2021-03-25 19:26:05.000 084 21270.64 437.83 43091.96 48057.68 2021-03-25 19:26:06.000 084 21270.63 437.78 43091.99 48057.73 2021-03-25 19:26:07.000 084 21270.67 437.81 43092.00 48057.75 2021-03-25 19:26:08.000 084 21270.61 437.79 43092.06 48057.78 2021-03-25 19:26:09.000 084 21270.66 437.80 43092.08 48057.80 2021-03-25 19:26:10.000 084 21270.64 437.72 43092.09 48057.83 2021-03-25 19:26:11.000 084 21270.71 437.73 43092.17 48057.85 2021-03-25 19:26:12.000 084 21270.73 437.79 43092.16 48057.90 2021-03-25 19:26:13.000 084 21270.67 437.70 43092.17 48057.90 2021-03-25 19:26:14.000 084 21270.69 437.70 43092.14 48057.91 2021-03-25 19:26:15.000 084 21270.66 437.69 43092.13 48057.89 2021-03-25 19:26:16.000 084 21270.66 437.67 43092.21 48057.93 2021-03-25 19:26:17.000 084 21270.71 437.70 43092.19 48057.93 2021-03-25 19:26:18.000 084 21270.68 437.71 43092.14 48057.95 2021-03-25 19:26:19.000 084 21270.71 437.65 43092.17 48057.95 2021-03-25 19:26:20.000 084 21270.71 437.66 43092.13 48057.94 2021-03-25 19:26:21.000 084 21270.73 437.65 43092.19 48057.96 2021-03-25 19:26:22.000 084 21270.77 437.60 43092.20 48057.98 2021-03-25 19:26:23.000 084 21270.71 437.63 43092.25 48057.99 2021-03-25 19:26:24.000 084 21270.76 437.56 43092.26 48057.99 2021-03-25 19:26:25.000 084 21270.79 437.57 43092.26 48058.03 2021-03-25 19:26:26.000 084 21270.72 437.62 43092.23 48058.04 2021-03-25 19:26:27.000 084 21270.73 437.58 43092.22 48058.02 2021-03-25 19:26:28.000 084 21270.74 437.59 43092.21 48057.99 2021-03-25 19:26:29.000 084 21270.68 437.65 43092.20 48057.97 2021-03-25 19:26:30.000 084 21270.74 437.65 43092.19 48057.96 2021-03-25 19:26:31.000 084 21270.80 437.64 43092.10 48057.95 2021-03-25 19:26:32.000 084 21270.79 437.63 43092.17 48057.94 2021-03-25 19:26:33.000 084 21270.80 437.55 43092.17 48057.95 2021-03-25 19:26:34.000 084 21270.82 437.54 43092.15 48057.94 2021-03-25 19:26:35.000 084 21270.80 437.60 43092.05 48057.93 2021-03-25 19:26:36.000 084 21270.81 437.60 43092.02 48057.91 2021-03-25 19:26:37.000 084 21270.81 437.65 43091.96 48057.88 2021-03-25 19:26:38.000 084 21270.81 437.69 43092.00 48057.85 2021-03-25 19:26:39.000 084 21270.77 437.71 43092.00 48057.83 2021-03-25 19:26:40.000 084 21270.76 437.67 43091.97 48057.85 2021-03-25 19:26:41.000 084 21270.78 437.66 43092.03 48057.84 2021-03-25 19:26:42.000 084 21270.78 437.63 43092.04 48057.85 2021-03-25 19:26:43.000 084 21270.82 437.62 43092.02 48057.88 2021-03-25 19:26:44.000 084 21270.80 437.65 43092.07 48057.90 2021-03-25 19:26:45.000 084 21270.88 437.61 43092.10 48057.95 2021-03-25 19:26:46.000 084 21270.89 437.59 43092.09 48057.98 2021-03-25 19:26:47.000 084 21270.92 437.59 43092.13 48057.99 2021-03-25 19:26:48.000 084 21270.92 437.63 43092.13 48058.00 2021-03-25 19:26:49.000 084 21270.93 437.64 43092.10 48058.02 2021-03-25 19:26:50.000 084 21270.99 437.68 43092.18 48058.01 2021-03-25 19:26:51.000 084 21270.98 437.63 43092.16 48058.02 2021-03-25 19:26:52.000 084 21271.01 437.58 43092.16 48058.05 2021-03-25 19:26:53.000 084 21271.15 437.52 43092.22 48058.10 2021-03-25 19:26:54.000 084 21271.17 437.39 43092.32 48058.20 2021-03-25 19:26:55.000 084 21271.18 437.36 43092.36 48058.25 2021-03-25 19:26:56.000 084 21271.23 437.45 43092.45 48058.30 2021-03-25 19:26:57.000 084 21271.22 437.48 43092.40 48058.34 2021-03-25 19:26:58.000 084 21271.18 437.50 43092.41 48058.36 2021-03-25 19:26:59.000 084 21271.17 437.57 43092.36 48058.36 2021-03-25 19:27:00.000 084 21271.08 437.68 43092.40 48058.33 2021-03-25 19:27:01.000 084 21271.13 437.79 43092.34 48058.27 2021-03-25 19:27:02.000 084 21271.09 437.82 43092.32 48058.19 2021-03-25 19:27:03.000 084 21271.05 437.91 43092.28 48058.15 2021-03-25 19:27:04.000 084 21271.05 437.98 43092.22 48058.13 2021-03-25 19:27:05.000 084 21271.00 438.03 43092.13 48058.06 2021-03-25 19:27:06.000 084 21271.00 438.13 43092.10 48058.02 2021-03-25 19:27:07.000 084 21270.99 438.20 43092.04 48057.97 2021-03-25 19:27:08.000 084 21271.02 438.24 43091.99 48057.94 2021-03-25 19:27:09.000 084 21271.06 438.27 43091.98 48057.90 2021-03-25 19:27:10.000 084 21271.03 438.32 43091.95 48057.86 2021-03-25 19:27:11.000 084 21271.05 438.32 43091.95 48057.84 2021-03-25 19:27:12.000 084 21271.02 438.36 43091.90 48057.82 2021-03-25 19:27:13.000 084 21271.00 438.33 43091.82 48057.80 2021-03-25 19:27:14.000 084 21271.01 438.31 43091.82 48057.80 2021-03-25 19:27:15.000 084 21271.07 438.33 43091.80 48057.78 2021-03-25 19:27:16.000 084 21271.04 438.32 43091.76 48057.75 2021-03-25 19:27:17.000 084 21271.01 438.35 43091.75 48057.73 2021-03-25 19:27:18.000 084 21271.00 438.31 43091.77 48057.74 2021-03-25 19:27:19.000 084 21271.04 438.24 43091.82 48057.75 2021-03-25 19:27:20.000 084 21271.08 438.21 43091.86 48057.78 2021-03-25 19:27:21.000 084 21271.09 438.19 43091.86 48057.80 2021-03-25 19:27:22.000 084 21271.02 438.22 43091.83 48057.81 2021-03-25 19:27:23.000 084 21271.01 438.19 43091.87 48057.78 2021-03-25 19:27:24.000 084 21271.00 438.19 43091.85 48057.77 2021-03-25 19:27:25.000 084 21271.03 438.20 43091.78 48057.78 2021-03-25 19:27:26.000 084 21270.97 438.21 43091.80 48057.76 2021-03-25 19:27:27.000 084 21270.98 438.23 43091.83 48057.75 2021-03-25 19:27:28.000 084 21271.00 438.26 43091.78 48057.72 2021-03-25 19:27:29.000 084 21270.98 438.16 43091.80 48057.72 2021-03-25 19:27:30.000 084 21270.99 438.12 43091.86 48057.76 2021-03-25 19:27:31.000 084 21271.01 438.02 43091.94 48057.78 2021-03-25 19:27:32.000 084 21271.05 437.94 43091.90 48057.85 2021-03-25 19:27:33.000 084 21271.07 437.82 43091.97 48057.93 2021-03-25 19:27:34.000 084 21271.07 437.72 43092.05 48058.01 2021-03-25 19:27:35.000 084 21271.12 437.70 43092.11 48058.06 2021-03-25 19:27:36.000 084 21271.15 437.67 43092.24 48058.14 2021-03-25 19:27:37.000 084 21271.20 437.62 43092.25 48058.19 2021-03-25 19:27:38.000 084 21271.11 437.51 43092.31 48058.26 2021-03-25 19:27:39.000 084 21271.12 437.55 43092.41 48058.29 2021-03-25 19:27:40.000 084 21271.07 437.64 43092.43 48058.35 2021-03-25 19:27:41.000 084 21271.10 437.63 43092.40 48058.37 2021-03-25 19:27:42.000 084 21270.98 437.70 43092.40 48058.34 2021-03-25 19:27:43.000 084 21270.94 437.81 43092.43 48058.29 2021-03-25 19:27:44.000 084 21270.94 437.94 43092.36 48058.21 2021-03-25 19:27:45.000 084 21270.97 437.93 43092.25 48058.15 2021-03-25 19:27:46.000 084 21270.97 437.93 43092.20 48058.09 2021-03-25 19:27:47.000 084 21270.98 437.94 43092.11 48058.06 2021-03-25 19:27:48.000 084 21270.95 437.97 43092.10 48058.03 2021-03-25 19:27:49.000 084 21270.96 437.97 43092.13 48058.00 2021-03-25 19:27:50.000 084 21270.96 437.97 43092.08 48057.99 2021-03-25 19:27:51.000 084 21270.89 438.00 43092.05 48057.92 2021-03-25 19:27:52.000 084 21270.82 437.99 43092.02 48057.89 2021-03-25 19:27:53.000 084 21270.83 438.04 43092.02 48057.86 2021-03-25 19:27:54.000 084 21270.82 438.09 43092.02 48057.83 2021-03-25 19:27:55.000 084 21270.86 438.08 43091.97 48057.83 2021-03-25 19:27:56.000 084 21270.87 438.08 43091.93 48057.81 2021-03-25 19:27:57.000 084 21270.95 438.04 43091.91 48057.81 2021-03-25 19:27:58.000 084 21270.92 438.06 43091.91 48057.78 2021-03-25 19:27:59.000 084 21270.90 438.08 43091.91 48057.74 2021-03-25 19:28:00.000 084 21270.85 438.14 43091.90 48057.72 2021-03-25 19:28:01.000 084 21270.83 438.18 43091.87 48057.70 2021-03-25 19:28:02.000 084 21270.85 438.18 43091.82 48057.69 2021-03-25 19:28:03.000 084 21270.82 438.15 43091.84 48057.67 2021-03-25 19:28:04.000 084 21270.82 438.18 43091.80 48057.66 2021-03-25 19:28:05.000 084 21270.79 438.20 43091.87 48057.66 2021-03-25 19:28:06.000 084 21270.83 438.12 43091.80 48057.67 2021-03-25 19:28:07.000 084 21270.90 438.16 43091.79 48057.67 2021-03-25 19:28:08.000 084 21270.91 438.11 43091.86 48057.68 2021-03-25 19:28:09.000 084 21270.89 438.05 43091.80 48057.69 2021-03-25 19:28:10.000 084 21270.80 438.19 43091.73 48057.65 2021-03-25 19:28:11.000 084 21270.74 438.28 43091.72 48057.60 2021-03-25 19:28:12.000 084 21270.68 438.32 43091.67 48057.52 2021-03-25 19:28:13.000 084 21270.74 438.31 43091.56 48057.47 2021-03-25 19:28:14.000 084 21270.77 438.26 43091.59 48057.43 2021-03-25 19:28:15.000 084 21270.77 438.28 43091.62 48057.41 2021-03-25 19:28:16.000 084 21270.76 438.32 43091.54 48057.38 2021-03-25 19:28:17.000 084 21270.67 438.42 43091.56 48057.37 2021-03-25 19:28:18.000 084 21270.72 438.40 43091.47 48057.35 2021-03-25 19:28:19.000 084 21270.70 438.40 43091.44 48057.34 2021-03-25 19:28:20.000 084 21270.74 438.36 43091.45 48057.31 2021-03-25 19:28:21.000 084 21270.69 438.36 43091.52 48057.32 2021-03-25 19:28:22.000 084 21270.65 438.35 43091.41 48057.30 2021-03-25 19:28:23.000 084 21270.69 438.37 43091.42 48057.30 2021-03-25 19:28:24.000 084 21270.70 438.41 43091.42 48057.31 2021-03-25 19:28:25.000 084 21270.71 438.44 43091.45 48057.30 2021-03-25 19:28:26.000 084 21270.66 438.38 43091.44 48057.31 2021-03-25 19:28:27.000 084 21270.74 438.32 43091.42 48057.33 2021-03-25 19:28:28.000 084 21270.77 438.29 43091.50 48057.36 2021-03-25 19:28:29.000 084 21270.83 438.27 43091.53 48057.41 2021-03-25 19:28:30.000 084 21270.88 438.20 43091.53 48057.42 2021-03-25 19:28:31.000 084 21270.91 438.23 43091.58 48057.45 2021-03-25 19:28:32.000 084 21270.97 438.20 43091.67 48057.51 2021-03-25 19:28:33.000 084 21270.98 438.12 43091.73 48057.55 2021-03-25 19:28:34.000 084 21271.01 438.19 43091.76 48057.62 2021-03-25 19:28:35.000 084 21271.03 438.20 43091.75 48057.65 2021-03-25 19:28:36.000 084 21271.03 438.13 43091.77 48057.67 2021-03-25 19:28:37.000 084 21271.09 438.06 43091.85 48057.72 2021-03-25 19:28:38.000 084 21271.03 438.01 43091.93 48057.77 2021-03-25 19:28:39.000 084 21271.05 437.95 43091.91 48057.79 2021-03-25 19:28:40.000 084 21271.02 437.89 43091.96 48057.84 2021-03-25 19:28:41.000 084 21271.09 437.76 43092.00 48057.90 2021-03-25 19:28:42.000 084 21271.03 437.71 43092.09 48057.96 2021-03-25 19:28:43.000 084 21271.00 437.71 43092.14 48058.03 2021-03-25 19:28:44.000 084 21270.99 437.70 43092.20 48058.09 2021-03-25 19:28:45.000 084 21271.02 437.73 43092.16 48058.10 2021-03-25 19:28:46.000 084 21271.00 437.79 43092.16 48058.09 2021-03-25 19:28:47.000 084 21270.97 437.75 43092.21 48058.09 2021-03-25 19:28:48.000 084 21270.95 437.73 43092.20 48058.06 2021-03-25 19:28:49.000 084 21271.00 437.73 43092.16 48058.06 2021-03-25 19:28:50.000 084 21270.97 437.69 43092.15 48058.05 2021-03-25 19:28:51.000 084 21270.92 437.69 43092.18 48058.01 2021-03-25 19:28:52.000 084 21270.95 437.74 43092.18 48058.03 2021-03-25 19:28:53.000 084 21270.93 437.72 43092.19 48058.02 2021-03-25 19:28:54.000 084 21270.91 437.73 43092.22 48058.05 2021-03-25 19:28:55.000 084 21270.90 437.66 43092.24 48058.02 2021-03-25 19:28:56.000 084 21270.89 437.67 43092.24 48058.04 2021-03-25 19:28:57.000 084 21270.92 437.71 43092.18 48058.01 2021-03-25 19:28:58.000 084 21270.93 437.67 43092.15 48058.00 2021-03-25 19:28:59.000 084 21270.87 437.67 43092.11 48057.99 2021-03-25 19:29:00.000 084 21270.82 437.76 43092.08 48057.96 2021-03-25 19:29:01.000 084 21270.85 437.92 43092.06 48057.93 2021-03-25 19:29:02.000 084 21270.81 437.98 43092.02 48057.87 2021-03-25 19:29:03.000 084 21270.77 438.00 43091.92 48057.82 2021-03-25 19:29:04.000 084 21270.81 437.97 43091.96 48057.77 2021-03-25 19:29:05.000 084 21270.79 437.96 43091.93 48057.74 2021-03-25 19:29:06.000 084 21270.85 437.92 43091.93 48057.73 2021-03-25 19:29:07.000 084 21270.84 437.91 43091.91 48057.72 2021-03-25 19:29:08.000 084 21270.84 437.95 43091.90 48057.73 2021-03-25 19:29:09.000 084 21270.89 437.98 43091.96 48057.74 2021-03-25 19:29:10.000 084 21270.82 437.97 43091.92 48057.75 2021-03-25 19:29:11.000 084 21270.87 437.95 43091.93 48057.74 2021-03-25 19:29:12.000 084 21270.86 437.96 43091.95 48057.77 2021-03-25 19:29:13.000 084 21270.82 438.00 43091.96 48057.77 2021-03-25 19:29:14.000 084 21270.79 437.96 43091.94 48057.74 2021-03-25 19:29:15.000 084 21270.80 437.99 43091.96 48057.73 2021-03-25 19:29:16.000 084 21270.76 438.00 43091.94 48057.71 2021-03-25 19:29:17.000 084 21270.72 438.07 43091.90 48057.70 2021-03-25 19:29:18.000 084 21270.63 438.09 43091.87 48057.64 2021-03-25 19:29:19.000 084 21270.60 438.18 43091.91 48057.58 2021-03-25 19:29:20.000 084 21270.62 438.19 43091.87 48057.57 2021-03-25 19:29:21.000 084 21270.55 438.18 43091.87 48057.55 2021-03-25 19:29:22.000 084 21270.60 438.17 43091.80 48057.51 2021-03-25 19:29:23.000 084 21270.61 438.13 43091.77 48057.49 2021-03-25 19:29:24.000 084 21270.55 438.18 43091.75 48057.46 2021-03-25 19:29:25.000 084 21270.54 438.21 43091.69 48057.46 2021-03-25 19:29:26.000 084 21270.52 438.17 43091.72 48057.44 2021-03-25 19:29:27.000 084 21270.55 438.13 43091.66 48057.41 2021-03-25 19:29:28.000 084 21270.56 438.17 43091.57 48057.41 2021-03-25 19:29:29.000 084 21270.55 438.16 43091.60 48057.39 2021-03-25 19:29:30.000 084 21270.56 438.15 43091.61 48057.38 2021-03-25 19:29:31.000 084 21270.59 438.06 43091.60 48057.40 2021-03-25 19:29:32.000 084 21270.55 437.97 43091.65 48057.41 2021-03-25 19:29:33.000 084 21270.59 437.92 43091.65 48057.42 2021-03-25 19:29:34.000 084 21270.63 437.94 43091.64 48057.44 2021-03-25 19:29:35.000 084 21270.65 437.95 43091.61 48057.43 2021-03-25 19:29:36.000 084 21270.62 437.96 43091.65 48057.40 2021-03-25 19:29:37.000 084 21270.62 437.94 43091.61 48057.41 2021-03-25 19:29:38.000 084 21270.55 437.98 43091.59 48057.39 2021-03-25 19:29:39.000 084 21270.49 438.06 43091.61 48057.39 2021-03-25 19:29:40.000 084 21270.56 438.11 43091.57 48057.38 2021-03-25 19:29:41.000 084 21270.57 438.01 43091.64 48057.38 2021-03-25 19:29:42.000 084 21270.66 437.90 43091.62 48057.38 2021-03-25 19:29:43.000 084 21270.63 438.03 43091.65 48057.40 2021-03-25 19:29:44.000 084 21270.65 438.03 43091.67 48057.39 2021-03-25 19:29:45.000 084 21270.62 437.92 43091.59 48057.42 2021-03-25 19:29:46.000 084 21270.70 437.93 43091.59 48057.40 2021-03-25 19:29:47.000 084 21270.65 437.86 43091.63 48057.42 2021-03-25 19:29:48.000 084 21270.67 437.86 43091.61 48057.43 2021-03-25 19:29:49.000 084 21270.77 437.87 43091.67 48057.46 2021-03-25 19:29:50.000 084 21270.75 437.83 43091.70 48057.50 2021-03-25 19:29:51.000 084 21270.73 437.83 43091.68 48057.54 2021-03-25 19:29:52.000 084 21270.77 437.77 43091.70 48057.57 2021-03-25 19:29:53.000 084 21270.76 437.72 43091.74 48057.60 2021-03-25 19:29:54.000 084 21270.85 437.70 43091.80 48057.57 2021-03-25 19:29:55.000 084 21270.89 437.70 43091.80 48057.62 2021-03-25 19:29:56.000 084 21270.88 437.70 43091.77 48057.65 2021-03-25 19:29:57.000 084 21270.91 437.75 43091.82 48057.64 2021-03-25 19:29:58.000 084 21270.93 437.79 43091.78 48057.69 2021-03-25 19:29:59.000 084 21270.89 437.73 43091.79 48057.70 2021-03-25 19:30:00.000 084 21270.88 437.77 43091.85 48057.71 2021-03-25 19:30:01.000 084 21270.91 437.77 43091.86 48057.69 2021-03-25 19:30:02.000 084 21270.93 437.79 43091.82 48057.70 2021-03-25 19:30:03.000 084 21270.88 437.80 43091.80 48057.68 2021-03-25 19:30:04.000 084 21270.89 437.81 43091.84 48057.71 2021-03-25 19:30:05.000 084 21270.88 437.83 43091.83 48057.68 2021-03-25 19:30:06.000 084 21270.97 437.84 43091.84 48057.66 2021-03-25 19:30:07.000 084 21270.96 437.84 43091.82 48057.65 2021-03-25 19:30:08.000 084 21270.93 437.87 43091.80 48057.66 2021-03-25 19:30:09.000 084 21270.98 437.91 43091.85 48057.66 2021-03-25 19:30:10.000 084 21270.92 437.86 43091.79 48057.63 2021-03-25 19:30:11.000 084 21270.92 437.85 43091.76 48057.63 2021-03-25 19:30:12.000 084 21270.91 437.85 43091.77 48057.64 2021-03-25 19:30:13.000 084 21270.89 437.78 43091.78 48057.66 2021-03-25 19:30:14.000 084 21270.85 437.76 43091.76 48057.70 2021-03-25 19:30:15.000 084 21270.86 437.76 43091.80 48057.71 2021-03-25 19:30:16.000 084 21270.81 437.75 43091.82 48057.68 2021-03-25 19:30:17.000 084 21270.85 437.71 43091.86 48057.70 2021-03-25 19:30:18.000 084 21270.86 437.70 43091.87 48057.72 2021-03-25 19:30:19.000 084 21270.81 437.71 43091.82 48057.74 2021-03-25 19:30:20.000 084 21270.91 437.71 43091.83 48057.73 2021-03-25 19:30:21.000 084 21270.91 437.71 43091.87 48057.73 2021-03-25 19:30:22.000 084 21270.90 437.67 43091.86 48057.75 2021-03-25 19:30:23.000 084 21270.90 437.65 43091.86 48057.74 2021-03-25 19:30:24.000 084 21270.92 437.67 43091.80 48057.75 2021-03-25 19:30:25.000 084 21270.91 437.72 43091.80 48057.74 2021-03-25 19:30:26.000 084 21270.87 437.69 43091.78 48057.75 2021-03-25 19:30:27.000 084 21270.89 437.69 43091.80 48057.72 2021-03-25 19:30:28.000 084 21270.88 437.78 43091.80 48057.73 2021-03-25 19:30:29.000 084 21270.90 437.75 43091.78 48057.69 2021-03-25 19:30:30.000 084 21270.87 437.69 43091.80 48057.71 2021-03-25 19:30:31.000 084 21270.83 437.71 43091.87 48057.69 2021-03-25 19:30:32.000 084 21270.85 437.70 43091.87 48057.68 2021-03-25 19:30:33.000 084 21270.78 437.79 43091.85 48057.67 2021-03-25 19:30:34.000 084 21270.68 437.82 43091.82 48057.63 2021-03-25 19:30:35.000 084 21270.75 437.83 43091.82 48057.61 2021-03-25 19:30:36.000 084 21270.72 437.82 43091.76 48057.62 2021-03-25 19:30:37.000 084 21270.68 437.86 43091.78 48057.56 2021-03-25 19:30:38.000 084 21270.72 437.94 43091.78 48057.55 2021-03-25 19:30:39.000 084 21270.69 438.01 43091.74 48057.54 2021-03-25 19:30:40.000 084 21270.67 438.03 43091.70 48057.50 2021-03-25 19:30:41.000 084 21270.67 437.98 43091.73 48057.50 2021-03-25 19:30:42.000 084 21270.68 437.88 43091.71 48057.50 2021-03-25 19:30:43.000 084 21270.67 437.91 43091.70 48057.45 2021-03-25 19:30:44.000 084 21270.68 437.88 43091.73 48057.47 2021-03-25 19:30:45.000 084 21270.65 437.90 43091.70 48057.45 2021-03-25 19:30:46.000 084 21270.67 437.96 43091.71 48057.44 2021-03-25 19:30:47.000 084 21270.64 437.86 43091.69 48057.44 2021-03-25 19:30:48.000 084 21270.61 437.87 43091.67 48057.45 2021-03-25 19:30:49.000 084 21270.54 437.92 43091.67 48057.44 2021-03-25 19:30:50.000 084 21270.55 438.01 43091.69 48057.42 2021-03-25 19:30:51.000 084 21270.56 437.96 43091.64 48057.38 2021-03-25 19:30:52.000 084 21270.62 437.87 43091.65 48057.40 2021-03-25 19:30:53.000 084 21270.63 437.87 43091.61 48057.40 2021-03-25 19:30:54.000 084 21270.64 437.82 43091.56 48057.42 2021-03-25 19:30:55.000 084 21270.70 437.82 43091.61 48057.44 2021-03-25 19:30:56.000 084 21270.74 437.84 43091.67 48057.43 2021-03-25 19:30:57.000 084 21270.70 437.81 43091.65 48057.46 2021-03-25 19:30:58.000 084 21270.61 437.74 43091.68 48057.46 2021-03-25 19:30:59.000 084 21270.61 437.78 43091.65 48057.49 2021-03-25 19:31:00.000 084 21270.63 437.77 43091.65 48057.50 2021-03-25 19:31:01.000 084 21270.60 437.79 43091.65 48057.50 2021-03-25 19:31:02.000 084 21270.62 437.75 43091.67 48057.51 2021-03-25 19:31:03.000 084 21270.65 437.71 43091.70 48057.50 2021-03-25 19:31:04.000 084 21270.63 437.67 43091.69 48057.51 2021-03-25 19:31:05.000 084 21270.59 437.66 43091.67 48057.52 2021-03-25 19:31:06.000 084 21270.58 437.69 43091.73 48057.50 2021-03-25 19:31:07.000 084 21270.62 437.62 43091.69 48057.50 2021-03-25 19:31:08.000 084 21270.63 437.62 43091.73 48057.49 2021-03-25 19:31:09.000 084 21270.57 437.64 43091.75 48057.49 2021-03-25 19:31:10.000 084 21270.55 437.66 43091.75 48057.50 2021-03-25 19:31:11.000 084 21270.55 437.65 43091.71 48057.47 2021-03-25 19:31:12.000 084 21270.48 437.65 43091.73 48057.45 2021-03-25 19:31:13.000 084 21270.45 437.65 43091.70 48057.43 2021-03-25 19:31:14.000 084 21270.45 437.76 43091.61 48057.40 2021-03-25 19:31:15.000 084 21270.39 437.78 43091.64 48057.36 2021-03-25 19:31:16.000 084 21270.37 437.78 43091.60 48057.30 2021-03-25 19:31:17.000 084 21270.39 437.71 43091.61 48057.30 2021-03-25 19:31:18.000 084 21270.34 437.72 43091.64 48057.26 2021-03-25 19:31:19.000 084 21270.31 437.70 43091.61 48057.25 2021-03-25 19:31:20.000 084 21270.28 437.77 43091.64 48057.22 2021-03-25 19:31:21.000 084 21270.33 437.81 43091.57 48057.16 2021-03-25 19:31:22.000 084 21270.25 437.87 43091.52 48057.13 2021-03-25 19:31:23.000 084 21270.24 437.94 43091.48 48057.10 2021-03-25 19:31:24.000 084 21270.25 437.97 43091.51 48057.08 2021-03-25 19:31:25.000 084 21270.26 437.95 43091.45 48057.10 2021-03-25 19:31:26.000 084 21270.33 437.87 43091.47 48057.11 2021-03-25 19:31:27.000 084 21270.31 437.85 43091.45 48057.10 2021-03-25 19:31:28.000 084 21270.40 437.86 43091.47 48057.12 2021-03-25 19:31:29.000 084 21270.47 437.90 43091.44 48057.12 2021-03-25 19:31:30.000 084 21270.42 437.90 43091.48 48057.14 2021-03-25 19:31:31.000 084 21270.38 437.85 43091.44 48057.15 2021-03-25 19:31:32.000 084 21270.41 437.86 43091.47 48057.17 2021-03-25 19:31:33.000 084 21270.43 437.84 43091.52 48057.18 2021-03-25 19:31:34.000 084 21270.40 437.88 43091.48 48057.21 2021-03-25 19:31:35.000 084 21270.44 437.80 43091.54 48057.22 2021-03-25 19:31:36.000 084 21270.46 437.82 43091.57 48057.28 2021-03-25 19:31:37.000 084 21270.49 437.84 43091.56 48057.31 2021-03-25 19:31:38.000 084 21270.48 437.85 43091.56 48057.31 2021-03-25 19:31:39.000 084 21270.49 437.88 43091.63 48057.31 2021-03-25 19:31:40.000 084 21270.49 437.91 43091.61 48057.32 2021-03-25 19:31:41.000 084 21270.51 437.90 43091.58 48057.30 2021-03-25 19:31:42.000 084 21270.50 437.95 43091.50 48057.27 2021-03-25 19:31:43.000 084 21270.50 438.04 43091.49 48057.26 2021-03-25 19:31:44.000 084 21270.44 438.05 43091.54 48057.24 2021-03-25 19:31:45.000 084 21270.45 438.06 43091.49 48057.24 2021-03-25 19:31:46.000 084 21270.48 438.05 43091.47 48057.22 2021-03-25 19:31:47.000 084 21270.49 438.08 43091.47 48057.20 2021-03-25 19:31:48.000 084 21270.45 438.11 43091.44 48057.17 2021-03-25 19:31:49.000 084 21270.44 438.13 43091.41 48057.15 2021-03-25 19:31:50.000 084 21270.37 438.14 43091.36 48057.10 2021-03-25 19:31:51.000 084 21270.39 438.14 43091.35 48057.06 2021-03-25 19:31:52.000 084 21270.32 438.13 43091.33 48057.03 2021-03-25 19:31:53.000 084 21270.24 437.96 43091.35 48057.01 2021-03-25 19:31:54.000 084 21270.28 438.01 43091.33 48057.01 2021-03-25 19:31:55.000 084 21270.21 438.03 43091.31 48056.99 2021-03-25 19:31:56.000 084 21270.21 438.04 43091.32 48057.00 2021-03-25 19:31:57.000 084 21270.27 438.02 43091.34 48057.01 2021-03-25 19:31:58.000 084 21270.37 437.92 43091.30 48057.01 2021-03-25 19:31:59.000 084 21270.32 437.85 43091.35 48057.04 2021-03-25 19:32:00.000 084 21270.27 437.92 43091.44 48057.04 2021-03-25 19:32:01.000 084 21270.35 438.02 43091.34 48057.06 2021-03-25 19:32:02.000 084 21270.34 437.97 43091.38 48057.08 2021-03-25 19:32:03.000 084 21270.39 437.87 43091.44 48057.11 2021-03-25 19:32:04.000 084 21270.41 437.76 43091.46 48057.17 2021-03-25 19:32:05.000 084 21270.47 437.67 43091.57 48057.25 2021-03-25 19:32:06.000 084 21270.48 437.56 43091.65 48057.35 2021-03-25 19:32:07.000 084 21270.47 437.49 43091.72 48057.41 2021-03-25 19:32:08.000 084 21270.44 437.48 43091.73 48057.47 2021-03-25 19:32:09.000 084 21270.47 437.65 43091.82 48057.50 2021-03-25 19:32:10.000 084 21270.52 437.61 43091.78 48057.54 2021-03-25 19:32:11.000 084 21270.49 437.65 43091.80 48057.54 2021-03-25 19:32:12.000 084 21270.48 437.74 43091.76 48057.53 2021-03-25 19:32:13.000 084 21270.44 437.76 43091.75 48057.52 2021-03-25 19:32:14.000 084 21270.43 437.75 43091.77 48057.50 2021-03-25 19:32:15.000 084 21270.47 437.67 43091.78 48057.48 2021-03-25 19:32:16.000 084 21270.40 437.76 43091.77 48057.48 2021-03-25 19:32:17.000 084 21270.48 437.76 43091.75 48057.46 2021-03-25 19:32:18.000 084 21270.53 437.83 43091.75 48057.45 2021-03-25 19:32:19.000 084 21270.47 437.75 43091.75 48057.46 2021-03-25 19:32:20.000 084 21270.44 437.76 43091.78 48057.48 2021-03-25 19:32:21.000 084 21270.38 437.85 43091.77 48057.43 2021-03-25 19:32:22.000 084 21270.39 437.96 43091.75 48057.41 2021-03-25 19:32:23.000 084 21270.36 438.05 43091.61 48057.36 2021-03-25 19:32:24.000 084 21270.33 438.09 43091.63 48057.32 2021-03-25 19:32:25.000 084 21270.31 438.08 43091.54 48057.26 2021-03-25 19:32:26.000 084 21270.32 438.08 43091.49 48057.20 2021-03-25 19:32:27.000 084 21270.33 438.09 43091.48 48057.15 2021-03-25 19:32:28.000 084 21270.29 438.09 43091.42 48057.12 2021-03-25 19:32:29.000 084 21270.25 438.10 43091.41 48057.12 2021-03-25 19:32:30.000 084 21270.27 438.11 43091.38 48057.10 2021-03-25 19:32:31.000 084 21270.30 438.12 43091.44 48057.11 2021-03-25 19:32:32.000 084 21270.37 438.06 43091.47 48057.12 2021-03-25 19:32:33.000 084 21270.38 438.06 43091.47 48057.12 2021-03-25 19:32:34.000 084 21270.36 438.00 43091.49 48057.13 2021-03-25 19:32:35.000 084 21270.36 437.92 43091.47 48057.13 2021-03-25 19:32:36.000 084 21270.33 437.95 43091.49 48057.15 2021-03-25 19:32:37.000 084 21270.36 438.00 43091.48 48057.15 2021-03-25 19:32:38.000 084 21270.33 437.98 43091.60 48057.15 2021-03-25 19:32:39.000 084 21270.27 437.97 43091.59 48057.19 2021-03-25 19:32:40.000 084 21270.33 437.90 43091.57 48057.18 2021-03-25 19:32:41.000 084 21270.33 437.91 43091.57 48057.19 2021-03-25 19:32:42.000 084 21270.30 437.99 43091.50 48057.19 2021-03-25 19:32:43.000 084 21270.35 438.08 43091.53 48057.18 2021-03-25 19:32:44.000 084 21270.36 438.06 43091.53 48057.16 2021-03-25 19:32:45.000 084 21270.39 438.10 43091.53 48057.17 2021-03-25 19:32:46.000 084 21270.35 438.10 43091.52 48057.14 2021-03-25 19:32:47.000 084 21270.34 438.08 43091.52 48057.16 2021-03-25 19:32:48.000 084 21270.28 438.12 43091.48 48057.13 2021-03-25 19:32:49.000 084 21270.27 438.08 43091.52 48057.16 2021-03-25 19:32:50.000 084 21270.25 438.10 43091.53 48057.15 2021-03-25 19:32:51.000 084 21270.21 438.13 43091.47 48057.12 2021-03-25 19:32:52.000 084 21270.24 438.12 43091.46 48057.11 2021-03-25 19:32:53.000 084 21270.31 438.07 43091.46 48057.10 2021-03-25 19:32:54.000 084 21270.30 438.05 43091.46 48057.11 2021-03-25 19:32:55.000 084 21270.30 438.14 43091.42 48057.11 2021-03-25 19:32:56.000 084 21270.25 438.15 43091.41 48057.08 2021-03-25 19:32:57.000 084 21270.25 438.20 43091.40 48057.03 2021-03-25 19:32:58.000 084 21270.23 438.20 43091.33 48057.01 2021-03-25 19:32:59.000 084 21270.24 438.12 43091.34 48057.03 2021-03-25 19:33:00.000 084 21270.28 438.10 43091.41 48057.04 2021-03-25 19:33:01.000 084 21270.34 438.01 43091.37 48057.08 2021-03-25 19:33:02.000 084 21270.42 438.00 43091.44 48057.09 2021-03-25 19:33:03.000 084 21270.43 437.94 43091.42 48057.11 2021-03-25 19:33:04.000 084 21270.45 437.81 43091.47 48057.12 2021-03-25 19:33:05.000 084 21270.43 437.80 43091.52 48057.17 2021-03-25 19:33:06.000 084 21270.39 437.83 43091.50 48057.19 2021-03-25 19:33:07.000 084 21270.40 437.80 43091.56 48057.22 2021-03-25 19:33:08.000 084 21270.34 437.77 43091.59 48057.25 2021-03-25 19:33:09.000 084 21270.40 437.79 43091.54 48057.22 2021-03-25 19:33:10.000 084 21270.41 437.79 43091.51 48057.21 2021-03-25 19:33:11.000 084 21270.50 437.85 43091.53 48057.20 2021-03-25 19:33:12.000 084 21270.42 437.77 43091.53 48057.23 2021-03-25 19:33:13.000 084 21270.37 437.67 43091.56 48057.24 2021-03-25 19:33:14.000 084 21270.43 437.63 43091.67 48057.29 2021-03-25 19:33:15.000 084 21270.49 437.66 43091.72 48057.33 2021-03-25 19:33:16.000 084 21270.54 437.64 43091.69 48057.37 2021-03-25 19:33:17.000 084 21270.57 437.64 43091.69 48057.43 2021-03-25 19:33:18.000 084 21270.58 437.63 43091.69 48057.44 2021-03-25 19:33:19.000 084 21270.59 437.64 43091.69 48057.46 2021-03-25 19:33:20.000 084 21270.61 437.61 43091.75 48057.49 2021-03-25 19:33:21.000 084 21270.61 437.60 43091.75 48057.49 2021-03-25 19:33:22.000 084 21270.70 437.58 43091.78 48057.52 2021-03-25 19:33:23.000 084 21270.71 437.64 43091.80 48057.52 2021-03-25 19:33:24.000 084 21270.71 437.62 43091.77 48057.52 2021-03-25 19:33:25.000 084 21270.71 437.65 43091.78 48057.53 2021-03-25 19:33:26.000 084 21270.73 437.68 43091.75 48057.55 2021-03-25 19:33:27.000 084 21270.73 437.64 43091.73 48057.54 2021-03-25 19:33:28.000 084 21270.73 437.61 43091.80 48057.56 2021-03-25 19:33:29.000 084 21270.72 437.68 43091.82 48057.59 2021-03-25 19:33:30.000 084 21270.73 437.66 43091.80 48057.61 2021-03-25 19:33:31.000 084 21270.76 437.61 43091.80 48057.63 2021-03-25 19:33:32.000 084 21270.78 437.69 43091.78 48057.65 2021-03-25 19:33:33.000 084 21270.71 437.66 43091.83 48057.66 2021-03-25 19:33:34.000 084 21270.73 437.68 43091.80 48057.67 2021-03-25 19:33:35.000 084 21270.76 437.72 43091.80 48057.66 2021-03-25 19:33:36.000 084 21270.80 437.73 43091.85 48057.67 2021-03-25 19:33:37.000 084 21270.80 437.76 43091.90 48057.68 2021-03-25 19:33:38.000 084 21270.79 437.83 43091.81 48057.65 2021-03-25 19:33:39.000 084 21270.81 437.86 43091.76 48057.65 2021-03-25 19:33:40.000 084 21270.78 437.82 43091.73 48057.65 2021-03-25 19:33:41.000 084 21270.76 437.96 43091.73 48057.60 2021-03-25 19:33:42.000 084 21270.81 438.03 43091.70 48057.60 2021-03-25 19:33:43.000 084 21270.83 438.03 43091.70 48057.56 2021-03-25 19:33:44.000 084 21270.79 438.10 43091.73 48057.55 2021-03-25 19:33:45.000 084 21270.79 438.04 43091.75 48057.51 2021-03-25 19:33:46.000 084 21270.81 438.07 43091.70 48057.52 2021-03-25 19:33:47.000 084 21270.81 438.10 43091.67 48057.52 2021-03-25 19:33:48.000 084 21270.77 438.16 43091.67 48057.54 2021-03-25 19:33:49.000 084 21270.81 438.20 43091.71 48057.54 2021-03-25 19:33:50.000 084 21270.81 438.11 43091.71 48057.53 2021-03-25 19:33:51.000 084 21270.85 438.03 43091.77 48057.57 2021-03-25 19:33:52.000 084 21270.93 437.98 43091.79 48057.61 2021-03-25 19:33:53.000 084 21270.91 437.82 43091.88 48057.69 2021-03-25 19:33:54.000 084 21270.95 437.83 43091.94 48057.76 2021-03-25 19:33:55.000 084 21271.00 437.81 43091.96 48057.81 2021-03-25 19:33:56.000 084 21271.04 437.81 43091.99 48057.86 2021-03-25 19:33:57.000 084 21271.03 437.83 43092.08 48057.92 2021-03-25 19:33:58.000 084 21271.00 437.83 43092.13 48057.98 2021-03-25 19:33:59.000 084 21270.98 437.83 43092.13 48058.00 2021-03-25 19:34:00.000 084 21271.09 437.84 43092.14 48058.03 2021-03-25 19:34:01.000 084 21271.11 437.77 43092.17 48058.05 2021-03-25 19:34:02.000 084 21271.08 437.79 43092.16 48058.10 2021-03-25 19:34:03.000 084 21271.02 437.85 43092.21 48058.09 2021-03-25 19:34:04.000 084 21270.97 437.91 43092.26 48058.12 2021-03-25 19:34:05.000 084 21271.00 437.84 43092.26 48058.12 2021-03-25 19:34:06.000 084 21271.06 437.81 43092.26 48058.15 2021-03-25 19:34:07.000 084 21271.06 437.79 43092.28 48058.16 2021-03-25 19:34:08.000 084 21271.07 437.78 43092.31 48058.19 2021-03-25 19:34:09.000 084 21271.07 437.76 43092.29 48058.20 2021-03-25 19:34:10.000 084 21270.98 437.77 43092.26 48058.22 2021-03-25 19:34:11.000 084 21270.97 437.80 43092.34 48058.19 2021-03-25 19:34:12.000 084 21271.05 437.79 43092.30 48058.18 2021-03-25 19:34:13.000 084 21271.05 437.78 43092.25 48058.22 2021-03-25 19:34:14.000 084 21271.06 437.76 43092.24 48058.21 2021-03-25 19:34:15.000 084 21271.06 437.77 43092.26 48058.18 2021-03-25 19:34:16.000 084 21271.02 437.73 43092.31 48058.19 2021-03-25 19:34:17.000 084 21270.98 437.71 43092.31 48058.16 2021-03-25 19:34:18.000 084 21270.92 437.74 43092.30 48058.16 2021-03-25 19:34:19.000 084 21270.93 437.71 43092.29 48058.13 2021-03-25 19:34:20.000 084 21270.93 437.71 43092.26 48058.16 2021-03-25 19:34:21.000 084 21270.83 437.73 43092.31 48058.13 2021-03-25 19:34:22.000 084 21270.89 437.79 43092.27 48058.09 2021-03-25 19:34:23.000 084 21270.88 437.80 43092.26 48058.09 2021-03-25 19:34:24.000 084 21270.87 437.83 43092.24 48058.05 2021-03-25 19:34:25.000 084 21270.89 437.86 43092.15 48058.03 2021-03-25 19:34:26.000 084 21270.89 437.92 43092.18 48058.01 2021-03-25 19:34:27.000 084 21270.88 437.91 43092.14 48057.98 2021-03-25 19:34:28.000 084 21270.85 437.91 43092.14 48057.99 2021-03-25 19:34:29.000 084 21270.86 437.88 43092.13 48057.99 2021-03-25 19:34:30.000 084 21270.85 437.82 43092.15 48057.97 2021-03-25 19:34:31.000 084 21270.84 437.81 43092.14 48057.95 2021-03-25 19:34:32.000 084 21270.79 437.82 43092.10 48057.95 2021-03-25 19:34:33.000 084 21270.79 437.94 43092.04 48057.91 2021-03-25 19:34:34.000 084 21270.72 438.08 43091.96 48057.83 2021-03-25 19:34:35.000 084 21270.66 438.17 43091.93 48057.76 2021-03-25 19:34:36.000 084 21270.67 438.24 43091.90 48057.69 2021-03-25 19:34:37.000 084 21270.71 438.26 43091.87 48057.63 2021-03-25 19:34:38.000 084 21270.68 438.30 43091.88 48057.60 2021-03-25 19:34:39.000 084 21270.67 438.28 43091.80 48057.56 2021-03-25 19:34:40.000 084 21270.63 438.36 43091.73 48057.53 2021-03-25 19:34:41.000 084 21270.63 438.38 43091.67 48057.47 2021-03-25 19:34:42.000 084 21270.66 438.53 43091.59 48057.45 2021-03-25 19:34:43.000 084 21270.71 438.54 43091.57 48057.42 2021-03-25 19:34:44.000 084 21270.69 438.53 43091.56 48057.41 2021-03-25 19:34:45.000 084 21270.70 438.52 43091.66 48057.44 2021-03-25 19:34:46.000 084 21270.73 438.61 43091.64 48057.45 2021-03-25 19:34:47.000 084 21270.71 438.61 43091.65 48057.48 2021-03-25 19:34:48.000 084 21270.71 438.48 43091.67 48057.47 2021-03-25 19:34:49.000 084 21270.72 438.61 43091.65 48057.48 2021-03-25 19:34:50.000 084 21270.73 438.67 43091.68 48057.50 2021-03-25 19:34:51.000 084 21270.75 438.59 43091.71 48057.52 2021-03-25 19:34:52.000 084 21270.73 438.61 43091.77 48057.54 2021-03-25 19:34:53.000 084 21270.68 438.62 43091.78 48057.54 2021-03-25 19:34:54.000 084 21270.72 438.57 43091.83 48057.55 2021-03-25 19:34:55.000 084 21270.73 438.64 43091.82 48057.55 2021-03-25 19:34:56.000 084 21270.79 438.71 43091.80 48057.55 2021-03-25 19:34:57.000 084 21270.73 438.69 43091.73 48057.56 2021-03-25 19:34:58.000 084 21270.77 438.73 43091.77 48057.55 2021-03-25 19:34:59.000 084 21270.78 438.80 43091.73 48057.55 2021-03-25 19:35:00.000 084 21270.77 438.77 43091.70 48057.56 2021-03-25 19:35:01.000 084 21270.80 438.78 43091.78 48057.56 2021-03-25 19:35:02.000 084 21270.78 438.80 43091.71 48057.56 2021-03-25 19:35:03.000 084 21270.80 438.84 43091.75 48057.56 2021-03-25 19:35:04.000 084 21270.80 438.90 43091.69 48057.56 2021-03-25 19:35:05.000 084 21270.76 438.90 43091.67 48057.56 2021-03-25 19:35:06.000 084 21270.75 438.93 43091.69 48057.54 2021-03-25 19:35:07.000 084 21270.75 438.88 43091.68 48057.53 2021-03-25 19:35:08.000 084 21270.79 438.88 43091.69 48057.54 2021-03-25 19:35:09.000 084 21270.73 438.83 43091.72 48057.53 2021-03-25 19:35:10.000 084 21270.68 438.90 43091.72 48057.50 2021-03-25 19:35:11.000 084 21270.66 438.90 43091.65 48057.48 2021-03-25 19:35:12.000 084 21270.63 438.99 43091.61 48057.48 2021-03-25 19:35:13.000 084 21270.55 438.91 43091.69 48057.46 2021-03-25 19:35:14.000 084 21270.60 438.89 43091.68 48057.48 2021-03-25 19:35:15.000 084 21270.60 438.90 43091.67 48057.45 2021-03-25 19:35:16.000 084 21270.64 438.87 43091.66 48057.47 2021-03-25 19:35:17.000 084 21270.68 438.92 43091.64 48057.44 2021-03-25 19:35:18.000 084 21270.61 438.97 43091.62 48057.47 2021-03-25 19:35:19.000 084 21270.63 439.00 43091.57 48057.44 2021-03-25 19:35:20.000 084 21270.65 439.03 43091.56 48057.42 2021-03-25 19:35:21.000 084 21270.63 438.96 43091.56 48057.41 2021-03-25 19:35:22.000 084 21270.65 439.07 43091.63 48057.40 2021-03-25 19:35:23.000 084 21270.57 439.01 43091.65 48057.39 2021-03-25 19:35:24.000 084 21270.49 439.08 43091.61 48057.40 2021-03-25 19:35:25.000 084 21270.54 439.05 43091.57 48057.39 2021-03-25 19:35:26.000 084 21270.57 439.00 43091.56 48057.38 2021-03-25 19:35:27.000 084 21270.56 439.04 43091.61 48057.42 2021-03-25 19:35:28.000 084 21270.60 438.88 43091.69 48057.48 2021-03-25 19:35:29.000 084 21270.61 438.83 43091.78 48057.52 2021-03-25 19:35:30.000 084 21270.68 438.94 43091.78 48057.54 2021-03-25 19:35:31.000 084 21270.65 438.94 43091.78 48057.52 2021-03-25 19:35:32.000 084 21270.59 438.99 43091.73 48057.49 2021-03-25 19:35:33.000 084 21270.55 439.04 43091.71 48057.46 2021-03-25 19:35:34.000 084 21270.58 438.95 43091.73 48057.49 2021-03-25 19:35:35.000 084 21270.64 438.92 43091.84 48057.52 2021-03-25 19:35:36.000 084 21270.72 438.86 43091.87 48057.59 2021-03-25 19:35:37.000 084 21270.69 438.77 43091.93 48057.67 2021-03-25 19:35:38.000 084 21270.67 438.66 43091.96 48057.74 2021-03-25 19:35:39.000 084 21270.79 438.61 43092.02 48057.81 2021-03-25 19:35:40.000 084 21270.87 438.54 43092.15 48057.91 2021-03-25 19:35:41.000 084 21270.77 438.56 43092.24 48058.00 2021-03-25 19:35:42.000 084 21270.81 438.47 43092.34 48058.09 2021-03-25 19:35:43.000 084 21270.80 438.54 43092.39 48058.13 2021-03-25 19:35:44.000 084 21270.74 438.63 43092.40 48058.13 2021-03-25 19:35:45.000 084 21270.77 438.65 43092.36 48058.16 2021-03-25 19:35:46.000 084 21270.69 438.73 43092.34 48058.12 2021-03-25 19:35:47.000 084 21270.54 438.94 43092.29 48058.04 2021-03-25 19:35:48.000 084 21270.42 439.29 43092.05 48057.87 2021-03-25 19:35:49.000 084 21270.32 439.48 43091.84 48057.64 2021-03-25 19:35:50.000 084 21270.28 439.52 43091.63 48057.43 2021-03-25 19:35:51.000 084 21270.29 439.55 43091.49 48057.27 2021-03-25 19:35:52.000 084 21270.29 439.49 43091.48 48057.16 2021-03-25 19:35:53.000 084 21270.23 439.47 43091.47 48057.09 2021-03-25 19:35:54.000 084 21270.23 439.54 43091.37 48057.04 2021-03-25 19:35:55.000 084 21270.19 439.50 43091.30 48057.01 2021-03-25 19:35:56.000 084 21270.22 439.54 43091.35 48056.97 2021-03-25 19:35:57.000 084 21270.24 439.54 43091.29 48056.96 2021-03-25 19:35:58.000 084 21270.15 439.57 43091.29 48056.92 2021-03-25 19:35:59.000 084 21270.12 439.61 43091.23 48056.91 2021-03-25 19:36:00.000 084 21270.10 439.59 43091.28 48056.87 2021-03-25 19:36:01.000 084 21270.04 439.53 43091.26 48056.86 2021-03-25 19:36:02.000 084 21270.12 439.57 43091.23 48056.84 2021-03-25 19:36:03.000 084 21270.17 439.55 43091.23 48056.83 2021-03-25 19:36:04.000 084 21270.18 439.56 43091.27 48056.86 2021-03-25 19:36:05.000 084 21270.13 439.53 43091.25 48056.89 2021-03-25 19:36:06.000 084 21270.12 439.48 43091.31 48056.89 2021-03-25 19:36:07.000 084 21270.17 439.42 43091.34 48056.91 2021-03-25 19:36:08.000 084 21270.14 439.32 43091.34 48056.95 2021-03-25 19:36:09.000 084 21270.22 439.27 43091.39 48056.98 2021-03-25 19:36:10.000 084 21270.25 439.39 43091.37 48057.02 2021-03-25 19:36:11.000 084 21270.17 439.42 43091.39 48057.03 2021-03-25 19:36:12.000 084 21270.12 439.41 43091.46 48057.02 2021-03-25 19:36:13.000 084 21270.07 439.42 43091.47 48057.02 2021-03-25 19:36:14.000 084 21270.09 439.44 43091.47 48057.01 2021-03-25 19:36:15.000 084 21270.07 439.34 43091.50 48057.02 2021-03-25 19:36:16.000 084 21270.12 439.22 43091.54 48057.06 2021-03-25 19:36:17.000 084 21270.16 439.15 43091.53 48057.12 2021-03-25 19:36:18.000 084 21270.15 438.99 43091.68 48057.21 2021-03-25 19:36:19.000 084 21270.25 438.95 43091.75 48057.28 2021-03-25 19:36:20.000 084 21270.26 438.91 43091.84 48057.37 2021-03-25 19:36:21.000 084 21270.25 438.80 43091.88 48057.45 2021-03-25 19:36:22.000 084 21270.26 438.83 43091.98 48057.51 2021-03-25 19:36:23.000 084 21270.23 438.79 43092.06 48057.55 2021-03-25 19:36:24.000 084 21270.24 438.75 43092.13 48057.61 2021-03-25 19:36:25.000 084 21270.23 438.85 43092.14 48057.63 2021-03-25 19:36:26.000 084 21270.19 438.79 43092.14 48057.67 2021-03-25 19:36:27.000 084 21270.21 438.83 43092.14 48057.68 2021-03-25 19:36:28.000 084 21270.23 438.79 43092.08 48057.69 2021-03-25 19:36:29.000 084 21270.29 438.80 43092.14 48057.69 2021-03-25 19:36:30.000 084 21270.23 438.75 43092.21 48057.72 2021-03-25 19:36:31.000 084 21270.21 438.85 43092.19 48057.73 2021-03-25 19:36:32.000 084 21270.16 438.86 43092.15 48057.74 2021-03-25 19:36:33.000 084 21270.16 438.83 43092.14 48057.69 2021-03-25 19:36:34.000 084 21270.17 438.81 43092.22 48057.70 2021-03-25 19:36:35.000 084 21270.11 438.87 43092.13 48057.69 2021-03-25 19:36:36.000 084 21270.09 438.82 43092.09 48057.69 2021-03-25 19:36:37.000 084 21270.10 438.83 43092.09 48057.68 2021-03-25 19:36:38.000 084 21270.13 438.85 43092.15 48057.66 2021-03-25 19:36:39.000 084 21270.08 438.81 43092.15 48057.63 2021-03-25 19:36:40.000 084 21270.04 438.78 43092.14 48057.63 2021-03-25 19:36:41.000 084 21270.10 438.78 43092.12 48057.60 2021-03-25 19:36:42.000 084 21270.17 438.78 43092.10 48057.61 2021-03-25 19:36:43.000 084 21270.07 438.75 43092.14 48057.60 2021-03-25 19:36:44.000 084 21269.99 438.78 43092.13 48057.61 2021-03-25 19:36:45.000 084 21270.01 438.81 43092.07 48057.58 2021-03-25 19:36:46.000 084 21269.94 438.82 43092.10 48057.56 2021-03-25 19:36:47.000 084 21269.94 438.83 43092.11 48057.53 2021-03-25 19:36:48.000 084 21269.94 438.82 43092.10 48057.53 2021-03-25 19:36:49.000 084 21269.91 438.81 43092.10 48057.50 2021-03-25 19:36:50.000 084 21269.92 438.87 43092.04 48057.50 2021-03-25 19:36:51.000 084 21269.95 438.89 43092.02 48057.45 2021-03-25 19:36:52.000 084 21269.94 438.88 43091.98 48057.46 2021-03-25 19:36:53.000 084 21269.88 438.84 43092.05 48057.44 2021-03-25 19:36:54.000 084 21269.94 438.79 43092.08 48057.44 2021-03-25 19:36:55.000 084 21269.94 438.74 43092.07 48057.44 2021-03-25 19:36:56.000 084 21269.89 438.67 43092.01 48057.44 2021-03-25 19:36:57.000 084 21269.94 438.65 43092.02 48057.46 2021-03-25 19:36:58.000 084 21270.03 438.68 43091.99 48057.44 2021-03-25 19:36:59.000 084 21270.04 438.72 43091.98 48057.44 2021-03-25 19:37:00.000 084 21269.97 438.74 43091.96 48057.41 2021-03-25 19:37:01.000 084 21269.91 438.72 43091.96 48057.38 2021-03-25 19:37:02.000 084 21269.88 438.71 43091.94 48057.34 2021-03-25 19:37:03.000 084 21269.85 438.75 43091.92 48057.30 2021-03-25 19:37:04.000 084 21269.81 438.73 43091.90 48057.28 2021-03-25 19:37:05.000 084 21269.89 438.69 43091.82 48057.25 2021-03-25 19:37:06.000 084 21269.96 438.65 43091.71 48057.24 2021-03-25 19:37:07.000 084 21270.01 438.63 43091.74 48057.25 2021-03-25 19:37:08.000 084 21270.06 438.56 43091.76 48057.29 2021-03-25 19:37:09.000 084 21270.02 438.49 43091.82 48057.34 2021-03-25 19:37:10.000 084 21270.05 438.52 43091.82 48057.35 2021-03-25 19:37:11.000 084 21270.05 438.63 43091.87 48057.36 2021-03-25 19:37:12.000 084 21269.99 438.62 43091.88 48057.40 2021-03-25 19:37:13.000 084 21269.98 438.61 43091.90 48057.37 2021-03-25 19:37:14.000 084 21270.04 438.61 43091.90 48057.41 2021-03-25 19:37:15.000 084 21270.01 438.59 43091.90 48057.38 2021-03-25 19:37:16.000 084 21270.00 438.62 43091.94 48057.36 2021-03-25 19:37:17.000 084 21270.03 438.62 43091.82 48057.37 2021-03-25 19:37:18.000 084 21270.05 438.61 43091.85 48057.32 2021-03-25 19:37:19.000 084 21269.99 438.61 43091.87 48057.36 2021-03-25 19:37:20.000 084 21269.91 438.68 43091.85 48057.32 2021-03-25 19:37:21.000 084 21269.88 438.70 43091.80 48057.24 2021-03-25 19:37:22.000 084 21269.91 438.74 43091.75 48057.19 2021-03-25 19:37:23.000 084 21269.87 438.80 43091.76 48057.18 2021-03-25 19:37:24.000 084 21269.81 438.76 43091.73 48057.15 2021-03-25 19:37:25.000 084 21269.85 438.72 43091.67 48057.14 2021-03-25 19:37:26.000 084 21269.89 438.66 43091.64 48057.14 2021-03-25 19:37:27.000 084 21269.84 438.66 43091.68 48057.12 2021-03-25 19:37:28.000 084 21269.83 438.59 43091.73 48057.15 2021-03-25 19:37:29.000 084 21269.87 438.44 43091.75 48057.15 2021-03-25 19:37:30.000 084 21269.87 438.45 43091.78 48057.21 2021-03-25 19:37:31.000 084 21269.81 438.40 43091.82 48057.23 2021-03-25 19:37:32.000 084 21269.78 438.37 43091.79 48057.25 2021-03-25 19:37:33.000 084 21269.85 438.38 43091.78 48057.28 2021-03-25 19:37:34.000 084 21269.83 438.32 43091.85 48057.27 2021-03-25 19:37:35.000 084 21269.79 438.34 43091.87 48057.28 2021-03-25 19:37:36.000 084 21269.83 438.38 43091.86 48057.27 2021-03-25 19:37:37.000 084 21269.82 438.39 43091.86 48057.26 2021-03-25 19:37:38.000 084 21269.88 438.38 43091.85 48057.25 2021-03-25 19:37:39.000 084 21269.88 438.40 43091.80 48057.24 2021-03-25 19:37:40.000 084 21269.81 438.41 43091.79 48057.23 2021-03-25 19:37:41.000 084 21269.87 438.37 43091.80 48057.22 2021-03-25 19:37:42.000 084 21269.83 438.37 43091.80 48057.22 2021-03-25 19:37:43.000 084 21269.82 438.36 43091.80 48057.22 2021-03-25 19:37:44.000 084 21269.86 438.36 43091.79 48057.22 2021-03-25 19:37:45.000 084 21269.84 438.36 43091.78 48057.21 2021-03-25 19:37:46.000 084 21269.83 438.33 43091.77 48057.21 2021-03-25 19:37:47.000 084 21269.86 438.36 43091.79 48057.22 2021-03-25 19:37:48.000 084 21269.88 438.35 43091.82 48057.23 2021-03-25 19:37:49.000 084 21269.79 438.33 43091.78 48057.20 2021-03-25 19:37:50.000 084 21269.79 438.35 43091.73 48057.20 2021-03-25 19:37:51.000 084 21269.79 438.28 43091.74 48057.22 2021-03-25 19:37:52.000 084 21269.81 438.37 43091.73 48057.20 2021-03-25 19:37:53.000 084 21269.82 438.43 43091.75 48057.19 2021-03-25 19:37:54.000 084 21269.81 438.37 43091.78 48057.17 2021-03-25 19:37:55.000 084 21269.78 438.38 43091.73 48057.17 2021-03-25 19:37:56.000 084 21269.76 438.36 43091.75 48057.16 2021-03-25 19:37:57.000 084 21269.83 438.36 43091.78 48057.18 2021-03-25 19:37:58.000 084 21269.86 438.35 43091.75 48057.19 2021-03-25 19:37:59.000 084 21269.85 438.38 43091.75 48057.22 2021-03-25 19:38:00.000 084 21269.82 438.37 43091.76 48057.23 2021-03-25 19:38:01.000 084 21269.92 438.34 43091.83 48057.26 2021-03-25 19:38:02.000 084 21269.95 438.33 43091.82 48057.25 2021-03-25 19:38:03.000 084 21269.84 438.35 43091.82 48057.28 2021-03-25 19:38:04.000 084 21269.86 438.37 43091.85 48057.26 2021-03-25 19:38:05.000 084 21269.92 438.46 43091.82 48057.26 2021-03-25 19:38:06.000 084 21269.91 438.41 43091.82 48057.25 2021-03-25 19:38:07.000 084 21269.85 438.46 43091.81 48057.24 2021-03-25 19:38:08.000 084 21269.87 438.42 43091.81 48057.24 2021-03-25 19:38:09.000 084 21269.90 438.42 43091.82 48057.23 2021-03-25 19:38:10.000 084 21269.89 438.41 43091.80 48057.24 2021-03-25 19:38:11.000 084 21269.83 438.56 43091.73 48057.21 2021-03-25 19:38:12.000 084 21269.80 438.46 43091.69 48057.20 2021-03-25 19:38:13.000 084 21269.77 438.44 43091.76 48057.18 2021-03-25 19:38:14.000 084 21269.76 438.56 43091.76 48057.16 2021-03-25 19:38:15.000 084 21269.74 438.56 43091.73 48057.17 2021-03-25 19:38:16.000 084 21269.64 438.42 43091.78 48057.12 2021-03-25 19:38:17.000 084 21269.63 438.42 43091.76 48057.15 2021-03-25 19:38:18.000 084 21269.68 438.41 43091.82 48057.15 2021-03-25 19:38:19.000 084 21269.62 438.43 43091.80 48057.15 2021-03-25 19:38:20.000 084 21269.63 438.45 43091.84 48057.17 2021-03-25 19:38:21.000 084 21269.68 438.50 43091.84 48057.17 2021-03-25 19:38:22.000 084 21269.68 438.48 43091.80 48057.15 2021-03-25 19:38:23.000 084 21269.72 438.51 43091.78 48057.15 2021-03-25 19:38:24.000 084 21269.72 438.58 43091.71 48057.12 2021-03-25 19:38:25.000 084 21269.70 438.62 43091.67 48057.08 2021-03-25 19:38:26.000 084 21269.62 438.65 43091.63 48057.03 2021-03-25 19:38:27.000 084 21269.59 438.77 43091.59 48056.97 2021-03-25 19:38:28.000 084 21269.59 438.80 43091.52 48056.90 2021-03-25 19:38:29.000 084 21269.49 438.77 43091.47 48056.85 2021-03-25 19:38:30.000 084 21269.47 438.71 43091.46 48056.81 2021-03-25 19:38:31.000 084 21269.53 438.66 43091.47 48056.80 2021-03-25 19:38:32.000 084 21269.59 438.67 43091.49 48056.83 2021-03-25 19:38:33.000 084 21269.55 438.67 43091.52 48056.85 2021-03-25 19:38:34.000 084 21269.55 438.58 43091.50 48056.89 2021-03-25 19:38:35.000 084 21269.60 438.57 43091.59 48056.92 2021-03-25 19:38:36.000 084 21269.61 438.50 43091.56 48056.92 2021-03-25 19:38:37.000 084 21269.61 438.49 43091.65 48056.96 2021-03-25 19:38:38.000 084 21269.67 438.58 43091.65 48056.98 2021-03-25 19:38:39.000 084 21269.66 438.60 43091.65 48057.01 2021-03-25 19:38:40.000 084 21269.71 438.56 43091.63 48057.03 2021-03-25 19:38:41.000 084 21269.75 438.59 43091.68 48057.02 2021-03-25 19:38:42.000 084 21269.71 438.63 43091.68 48057.02 2021-03-25 19:38:43.000 084 21269.71 438.60 43091.60 48057.05 2021-03-25 19:38:44.000 084 21269.67 438.55 43091.61 48057.01 2021-03-25 19:38:45.000 084 21269.63 438.64 43091.59 48057.00 2021-03-25 19:38:46.000 084 21269.61 438.61 43091.55 48056.97 2021-03-25 19:38:47.000 084 21269.60 438.61 43091.57 48056.94 2021-03-25 19:38:48.000 084 21269.58 438.58 43091.62 48056.97 2021-03-25 19:38:49.000 084 21269.72 438.57 43091.61 48057.00 2021-03-25 19:38:50.000 084 21269.69 438.50 43091.63 48057.03 2021-03-25 19:38:51.000 084 21269.72 438.54 43091.71 48057.04 2021-03-25 19:38:52.000 084 21269.75 438.48 43091.70 48057.03 2021-03-25 19:38:53.000 084 21269.75 438.52 43091.69 48057.06 2021-03-25 19:38:54.000 084 21269.78 438.54 43091.70 48057.04 2021-03-25 19:38:55.000 084 21269.79 438.43 43091.70 48057.05 2021-03-25 19:38:56.000 084 21269.77 438.45 43091.70 48057.11 2021-03-25 19:38:57.000 084 21269.79 438.40 43091.75 48057.12 2021-03-25 19:38:58.000 084 21269.80 438.44 43091.76 48057.18 2021-03-25 19:38:59.000 084 21269.78 438.40 43091.78 48057.21 2021-03-25 19:39:00.000 084 21269.73 438.51 43091.70 48057.21 2021-03-25 19:39:01.000 084 21269.61 438.73 43091.66 48057.11 2021-03-25 19:39:02.000 084 21269.55 438.83 43091.63 48057.01 2021-03-25 19:39:03.000 084 21269.58 438.94 43091.59 48056.87 2021-03-25 19:39:04.000 084 21269.55 438.98 43091.54 48056.82 2021-03-25 19:39:05.000 084 21269.51 438.95 43091.44 48056.75 2021-03-25 19:39:06.000 084 21269.59 438.95 43091.33 48056.68 2021-03-25 19:39:07.000 084 21269.50 439.00 43091.32 48056.65 2021-03-25 19:39:08.000 084 21269.53 438.94 43091.30 48056.62 2021-03-25 19:39:09.000 084 21269.56 438.92 43091.32 48056.63 2021-03-25 19:39:10.000 084 21269.58 438.91 43091.28 48056.60 2021-03-25 19:39:11.000 084 21269.50 438.97 43091.16 48056.54 2021-03-25 19:39:12.000 084 21269.53 439.07 43091.16 48056.49 2021-03-25 19:39:13.000 084 21269.60 439.07 43091.08 48056.43 2021-03-25 19:39:14.000 084 21269.55 439.05 43091.06 48056.39 2021-03-25 19:39:15.000 084 21269.53 438.96 43091.00 48056.41 2021-03-25 19:39:16.000 084 21269.60 438.99 43090.98 48056.38 2021-03-25 19:39:17.000 084 21269.60 438.95 43091.00 48056.39 2021-03-25 19:39:18.000 084 21269.58 438.90 43091.03 48056.40 2021-03-25 19:39:19.000 084 21269.61 438.87 43091.08 48056.41 2021-03-25 19:39:20.000 084 21269.64 438.87 43091.06 48056.46 2021-03-25 19:39:21.000 084 21269.72 438.84 43091.12 48056.51 2021-03-25 19:39:22.000 084 21269.72 438.81 43091.21 48056.56 2021-03-25 19:39:23.000 084 21269.75 438.66 43091.29 48056.64 2021-03-25 19:39:24.000 084 21269.86 438.55 43091.37 48056.71 2021-03-25 19:39:25.000 084 21269.85 438.52 43091.41 48056.79 2021-03-25 19:39:26.000 084 21269.92 438.50 43091.42 48056.87 2021-03-25 19:39:27.000 084 21269.93 438.42 43091.48 48056.94 2021-03-25 19:39:28.000 084 21269.94 438.40 43091.58 48057.01 2021-03-25 19:39:29.000 084 21270.01 438.39 43091.65 48057.09 2021-03-25 19:39:30.000 084 21270.03 438.34 43091.68 48057.15 2021-03-25 19:39:31.000 084 21270.00 438.30 43091.73 48057.20 2021-03-25 19:39:32.000 084 21269.99 438.32 43091.78 48057.28 2021-03-25 19:39:33.000 084 21270.02 438.35 43091.86 48057.32 2021-03-25 19:39:34.000 084 21270.06 438.31 43091.94 48057.36 2021-03-25 19:39:35.000 084 21270.05 438.35 43091.98 48057.38 2021-03-25 19:39:36.000 084 21270.00 438.34 43092.00 48057.39 2021-03-25 19:39:37.000 084 21269.98 438.36 43092.03 48057.41 2021-03-25 19:39:38.000 084 21270.09 438.34 43092.02 48057.43 2021-03-25 19:39:39.000 084 21270.03 438.36 43091.98 48057.45 2021-03-25 19:39:40.000 084 21270.00 438.34 43091.97 48057.42 2021-03-25 19:39:41.000 084 21269.92 438.45 43091.96 48057.40 2021-03-25 19:39:42.000 084 21269.94 438.37 43091.94 48057.40 2021-03-25 19:39:43.000 084 21269.88 438.33 43091.94 48057.38 2021-03-25 19:39:44.000 084 21269.85 438.37 43091.90 48057.37 2021-03-25 19:39:45.000 084 21269.83 438.37 43091.86 48057.33 2021-03-25 19:39:46.000 084 21269.86 438.41 43091.88 48057.31 2021-03-25 19:39:47.000 084 21269.84 438.45 43091.91 48057.32 2021-03-25 19:39:48.000 084 21269.81 438.56 43091.91 48057.26 2021-03-25 19:39:49.000 084 21269.75 438.64 43091.78 48057.19 2021-03-25 19:39:50.000 084 21269.76 438.59 43091.68 48057.15 2021-03-25 19:39:51.000 084 21269.79 438.59 43091.68 48057.15 2021-03-25 19:39:52.000 084 21269.78 438.58 43091.69 48057.15 2021-03-25 19:39:53.000 084 21269.74 438.56 43091.67 48057.12 2021-03-25 19:39:54.000 084 21269.76 438.54 43091.73 48057.13 2021-03-25 19:39:55.000 084 21269.83 438.55 43091.70 48057.14 2021-03-25 19:39:56.000 084 21269.84 438.59 43091.75 48057.13 2021-03-25 19:39:57.000 084 21269.85 438.54 43091.78 48057.15 2021-03-25 19:39:58.000 084 21269.88 438.55 43091.76 48057.14 2021-03-25 19:39:59.000 084 21269.86 438.59 43091.76 48057.15 2021-03-25 19:40:00.000 084 21269.79 438.66 43091.78 48057.11 2021-03-25 19:40:01.000 084 21269.85 438.61 43091.79 48057.12 2021-03-25 19:40:02.000 084 21269.88 438.58 43091.76 48057.14 2021-03-25 19:40:03.000 084 21269.84 438.46 43091.75 48057.14 2021-03-25 19:40:04.000 084 21269.80 438.47 43091.80 48057.18 2021-03-25 19:40:05.000 084 21269.83 438.34 43091.89 48057.24 2021-03-25 19:40:06.000 084 21269.82 438.34 43091.99 48057.29 2021-03-25 19:40:07.000 084 21269.84 438.37 43092.03 48057.32 2021-03-25 19:40:08.000 084 21269.84 438.39 43091.93 48057.33 2021-03-25 19:40:09.000 084 21269.82 438.43 43091.84 48057.32 2021-03-25 19:40:10.000 084 21269.84 438.45 43091.87 48057.32 2021-03-25 19:40:11.000 084 21269.85 438.39 43091.92 48057.31 2021-03-25 19:40:12.000 084 21269.87 438.38 43091.92 48057.33 2021-03-25 19:40:13.000 084 21269.80 438.42 43091.90 48057.33 2021-03-25 19:40:14.000 084 21269.82 438.47 43091.96 48057.33 2021-03-25 19:40:15.000 084 21269.83 438.45 43091.98 48057.30 2021-03-25 19:40:16.000 084 21269.78 438.46 43091.96 48057.29 2021-03-25 19:40:17.000 084 21269.75 438.51 43091.89 48057.25 2021-03-25 19:40:18.000 084 21269.73 438.60 43091.91 48057.22 2021-03-25 19:40:19.000 084 21269.70 438.69 43091.85 48057.16 2021-03-25 19:40:20.000 084 21269.70 438.66 43091.80 48057.13 2021-03-25 19:40:21.000 084 21269.64 438.64 43091.82 48057.10 2021-03-25 19:40:22.000 084 21269.65 438.59 43091.77 48057.09 2021-03-25 19:40:23.000 084 21269.66 438.57 43091.78 48057.08 2021-03-25 19:40:24.000 084 21269.65 438.60 43091.78 48057.07 2021-03-25 19:40:25.000 084 21269.63 438.60 43091.75 48057.05 2021-03-25 19:40:26.000 084 21269.62 438.57 43091.78 48057.05 2021-03-25 19:40:27.000 084 21269.66 438.57 43091.70 48057.04 2021-03-25 19:40:28.000 084 21269.61 438.60 43091.71 48057.02 2021-03-25 19:40:29.000 084 21269.55 438.61 43091.78 48057.02 2021-03-25 19:40:30.000 084 21269.55 438.57 43091.75 48057.02 2021-03-25 19:40:31.000 084 21269.57 438.57 43091.78 48057.00 2021-03-25 19:40:32.000 084 21269.54 438.51 43091.78 48057.02 2021-03-25 19:40:33.000 084 21269.56 438.50 43091.84 48057.07 2021-03-25 19:40:34.000 084 21269.57 438.45 43091.82 48057.08 2021-03-25 19:40:35.000 084 21269.65 438.51 43091.80 48057.08 2021-03-25 19:40:36.000 084 21269.64 438.51 43091.82 48057.09 2021-03-25 19:40:37.000 084 21269.65 438.44 43091.78 48057.10 2021-03-25 19:40:38.000 084 21269.59 438.42 43091.82 48057.10 2021-03-25 19:40:39.000 084 21269.55 438.39 43091.85 48057.10 2021-03-25 19:40:40.000 084 21269.58 438.37 43091.86 48057.12 2021-03-25 19:40:41.000 084 21269.55 438.33 43091.88 48057.13 2021-03-25 19:40:42.000 084 21269.59 438.33 43091.90 48057.15 2021-03-25 19:40:43.000 084 21269.63 438.27 43091.88 48057.17 2021-03-25 19:40:44.000 084 21269.54 438.26 43091.94 48057.19 2021-03-25 19:40:45.000 084 21269.54 438.26 43092.00 48057.22 2021-03-25 19:40:46.000 084 21269.54 438.27 43092.00 48057.20 2021-03-25 19:40:47.000 084 21269.58 438.25 43091.99 48057.23 2021-03-25 19:40:48.000 084 21269.56 438.28 43091.94 48057.24 2021-03-25 19:40:49.000 084 21269.49 438.27 43091.98 48057.24 2021-03-25 19:40:50.000 084 21269.55 438.26 43091.96 48057.23 2021-03-25 19:40:51.000 084 21269.54 438.30 43091.98 48057.20 2021-03-25 19:40:52.000 084 21269.53 438.31 43091.88 48057.23 2021-03-25 19:40:53.000 084 21269.54 438.34 43091.91 48057.22 2021-03-25 19:40:54.000 084 21269.58 438.30 43091.96 48057.25 2021-03-25 19:40:55.000 084 21269.57 438.30 43091.92 48057.23 2021-03-25 19:40:56.000 084 21269.54 438.38 43091.94 48057.21 2021-03-25 19:40:57.000 084 21269.59 438.39 43091.95 48057.21 2021-03-25 19:40:58.000 084 21269.55 438.30 43091.96 48057.23 2021-03-25 19:40:59.000 084 21269.61 438.25 43091.96 48057.24 2021-03-25 19:41:00.000 084 21269.64 438.28 43091.99 48057.27 2021-03-25 19:41:01.000 084 21269.61 438.27 43091.99 48057.29 2021-03-25 19:41:02.000 084 21269.62 438.28 43092.02 48057.30 2021-03-25 19:41:03.000 084 21269.63 438.31 43091.99 48057.32 2021-03-25 19:41:04.000 084 21269.65 438.33 43091.98 48057.33 2021-03-25 19:41:05.000 084 21269.69 438.33 43092.00 48057.33 2021-03-25 19:41:06.000 084 21269.69 438.26 43092.02 48057.31 2021-03-25 19:41:07.000 084 21269.69 438.25 43092.00 48057.34 2021-03-25 19:41:08.000 084 21269.70 438.26 43092.00 48057.32 2021-03-25 19:41:09.000 084 21269.72 438.26 43092.02 48057.34 2021-03-25 19:41:10.000 084 21269.65 438.28 43091.96 48057.35 2021-03-25 19:41:11.000 084 21269.66 438.23 43091.96 48057.35 2021-03-25 19:41:12.000 084 21269.74 438.20 43092.00 48057.35 2021-03-25 19:41:13.000 084 21269.81 438.17 43092.03 48057.39 2021-03-25 19:41:14.000 084 21269.85 438.23 43092.05 48057.37 2021-03-25 19:41:15.000 084 21269.85 438.22 43092.16 48057.41 2021-03-25 19:41:16.000 084 21269.78 438.30 43092.14 48057.42 2021-03-25 19:41:17.000 084 21269.76 438.30 43092.12 48057.43 2021-03-25 19:41:18.000 084 21269.74 438.20 43092.06 48057.46 2021-03-25 19:41:19.000 084 21269.74 438.17 43092.05 48057.46 2021-03-25 19:41:20.000 084 21269.83 438.18 43092.10 48057.47 2021-03-25 19:41:21.000 084 21269.75 438.18 43092.17 48057.46 2021-03-25 19:41:22.000 084 21269.69 438.21 43092.17 48057.48 2021-03-25 19:41:23.000 084 21269.68 438.23 43092.14 48057.46 2021-03-25 19:41:24.000 084 21269.74 438.25 43092.11 48057.49 2021-03-25 19:41:25.000 084 21269.70 438.25 43092.12 48057.48 2021-03-25 19:41:26.000 084 21269.69 438.26 43092.16 48057.48 2021-03-25 19:41:27.000 084 21269.65 438.29 43092.21 48057.47 2021-03-25 19:41:28.000 084 21269.63 438.27 43092.22 48057.45 2021-03-25 19:41:29.000 084 21269.63 438.22 43092.18 48057.46 2021-03-25 19:41:30.000 084 21269.65 438.29 43092.17 48057.44 2021-03-25 19:41:31.000 084 21269.59 438.31 43092.20 48057.46 2021-03-25 19:41:32.000 084 21269.61 438.30 43092.21 48057.45 2021-03-25 19:41:33.000 084 21269.67 438.28 43092.19 48057.43 2021-03-25 19:41:34.000 084 21269.68 438.36 43092.17 48057.44 2021-03-25 19:41:35.000 084 21269.59 438.40 43092.14 48057.40 2021-03-25 19:41:36.000 084 21269.56 438.43 43092.05 48057.38 2021-03-25 19:41:37.000 084 21269.55 438.36 43092.05 48057.35 2021-03-25 19:41:38.000 084 21269.55 438.33 43092.10 48057.32 2021-03-25 19:41:39.000 084 21269.61 438.33 43092.13 48057.32 2021-03-25 19:41:40.000 084 21269.61 438.35 43092.09 48057.32 2021-03-25 19:41:41.000 084 21269.59 438.38 43092.05 48057.30 2021-03-25 19:41:42.000 084 21269.58 438.51 43092.01 48057.29 2021-03-25 19:41:43.000 084 21269.53 438.60 43092.04 48057.25 2021-03-25 19:41:44.000 084 21269.55 438.61 43092.01 48057.22 2021-03-25 19:41:45.000 084 21269.55 438.63 43091.93 48057.17 2021-03-25 19:41:46.000 084 21269.48 438.64 43091.93 48057.17 2021-03-25 19:41:47.000 084 21269.48 438.61 43091.87 48057.14 2021-03-25 19:41:48.000 084 21269.51 438.64 43091.88 48057.09 2021-03-25 19:41:49.000 084 21269.47 438.68 43091.92 48057.07 2021-03-25 19:41:50.000 084 21269.47 438.59 43091.90 48057.08 2021-03-25 19:41:51.000 084 21269.46 438.51 43091.86 48057.09 2021-03-25 19:41:52.000 084 21269.52 438.52 43091.88 48057.11 2021-03-25 19:41:53.000 084 21269.53 438.62 43091.87 48057.13 2021-03-25 19:41:54.000 084 21269.49 438.67 43091.88 48057.12 2021-03-25 19:41:55.000 084 21269.57 438.57 43091.88 48057.11 2021-03-25 19:41:56.000 084 21269.60 438.61 43091.87 48057.11 2021-03-25 19:41:57.000 084 21269.57 438.68 43091.82 48057.11 2021-03-25 19:41:58.000 084 21269.56 438.72 43091.81 48057.11 2021-03-25 19:41:59.000 084 21269.51 438.74 43091.80 48057.07 2021-03-25 19:42:00.000 084 21269.50 438.78 43091.70 48057.04 2021-03-25 19:42:01.000 084 21269.39 438.90 43091.65 48056.97 2021-03-25 19:42:02.000 084 21269.27 439.15 43091.56 48056.85 2021-03-25 19:42:03.000 084 21269.27 439.34 43091.39 48056.68 2021-03-25 19:42:04.000 084 21269.28 439.40 43091.27 48056.53 2021-03-25 19:42:05.000 084 21269.26 439.39 43091.14 48056.42 2021-03-25 19:42:06.000 084 21269.20 439.33 43091.12 48056.36 2021-03-25 19:42:07.000 084 21269.17 439.27 43091.12 48056.35 2021-03-25 19:42:08.000 084 21269.20 439.27 43091.10 48056.32 2021-03-25 19:42:09.000 084 21269.18 439.22 43091.10 48056.33 2021-03-25 19:42:10.000 084 21269.18 439.26 43091.12 48056.32 2021-03-25 19:42:11.000 084 21269.22 439.25 43091.08 48056.33 2021-03-25 19:42:12.000 084 21269.26 439.24 43091.08 48056.31 2021-03-25 19:42:13.000 084 21269.23 439.28 43091.06 48056.30 2021-03-25 19:42:14.000 084 21269.09 439.26 43091.08 48056.25 2021-03-25 19:42:15.000 084 21269.12 439.26 43091.10 48056.27 2021-03-25 19:42:16.000 084 21269.12 439.21 43091.14 48056.26 2021-03-25 19:42:17.000 084 21269.14 439.17 43091.06 48056.26 2021-03-25 19:42:18.000 084 21269.12 439.24 43091.06 48056.22 2021-03-25 19:42:19.000 084 21269.10 439.26 43091.07 48056.20 2021-03-25 19:42:20.000 084 21269.03 439.24 43091.06 48056.17 2021-03-25 19:42:21.000 084 21269.03 439.26 43091.13 48056.17 2021-03-25 19:42:22.000 084 21269.03 439.23 43091.12 48056.17 2021-03-25 19:42:23.000 084 21269.08 439.24 43091.06 48056.17 2021-03-25 19:42:24.000 084 21269.07 439.18 43091.08 48056.17 2021-03-25 19:42:25.000 084 21269.05 439.14 43091.08 48056.16 2021-03-25 19:42:26.000 084 21269.12 439.02 43091.16 48056.19 2021-03-25 19:42:27.000 084 21269.11 439.04 43091.14 48056.21 2021-03-25 19:42:28.000 084 21269.03 438.98 43091.16 48056.23 2021-03-25 19:42:29.000 084 21268.98 439.00 43091.14 48056.23 2021-03-25 19:42:30.000 084 21268.97 439.07 43091.08 48056.21 2021-03-25 19:42:31.000 084 21268.94 439.13 43091.07 48056.17 2021-03-25 19:42:32.000 084 21268.94 439.18 43091.03 48056.15 2021-03-25 19:42:33.000 084 21269.01 439.24 43091.03 48056.14 2021-03-25 19:42:34.000 084 21268.97 439.26 43091.06 48056.12 2021-03-25 19:42:35.000 084 21268.95 439.21 43090.99 48056.09 2021-03-25 19:42:36.000 084 21268.93 439.12 43090.98 48056.08 2021-03-25 19:42:37.000 084 21268.92 439.15 43091.00 48056.07 2021-03-25 19:42:38.000 084 21269.00 439.02 43091.04 48056.11 2021-03-25 19:42:39.000 084 21268.96 438.95 43091.12 48056.19 2021-03-25 19:42:40.000 084 21269.00 438.92 43091.21 48056.25 2021-03-25 19:42:41.000 084 21269.04 438.86 43091.15 48056.28 2021-03-25 19:42:42.000 084 21269.09 438.88 43091.23 48056.32 2021-03-25 19:42:43.000 084 21269.08 438.83 43091.30 48056.35 2021-03-25 19:42:44.000 084 21269.00 438.90 43091.30 48056.36 2021-03-25 19:42:45.000 084 21268.97 439.01 43091.29 48056.34 2021-03-25 19:42:46.000 084 21268.92 439.12 43091.18 48056.27 2021-03-25 19:42:47.000 084 21268.93 439.20 43091.10 48056.19 2021-03-25 19:42:48.000 084 21268.91 439.21 43091.04 48056.15 2021-03-25 19:42:49.000 084 21268.90 439.15 43091.04 48056.11 2021-03-25 19:42:50.000 084 21268.94 439.22 43091.04 48056.09 2021-03-25 19:42:51.000 084 21268.93 439.24 43091.00 48056.10 2021-03-25 19:42:52.000 084 21268.94 439.13 43091.07 48056.08 2021-03-25 19:42:53.000 084 21268.96 439.05 43091.08 48056.09 2021-03-25 19:42:54.000 084 21268.92 439.11 43091.06 48056.12 2021-03-25 19:42:55.000 084 21268.86 439.06 43091.10 48056.11 2021-03-25 19:42:56.000 084 21268.85 439.09 43091.14 48056.11 2021-03-25 19:42:57.000 084 21268.85 439.09 43091.08 48056.13 2021-03-25 19:42:58.000 084 21268.84 439.02 43091.08 48056.13 2021-03-25 19:42:59.000 084 21268.79 439.13 43091.04 48056.08 2021-03-25 19:43:00.000 084 21268.78 439.24 43091.05 48056.03 2021-03-25 19:43:01.000 084 21268.75 439.20 43091.06 48055.99 2021-03-25 19:43:02.000 084 21268.81 439.15 43090.99 48056.00 2021-03-25 19:43:03.000 084 21268.73 439.11 43091.03 48055.96 2021-03-25 19:43:04.000 084 21268.76 439.12 43091.07 48055.96 2021-03-25 19:43:05.000 084 21268.76 439.16 43091.00 48055.95 2021-03-25 19:43:06.000 084 21268.73 439.00 43090.96 48055.95 2021-03-25 19:43:07.000 084 21268.74 438.91 43090.96 48056.00 2021-03-25 19:43:08.000 084 21268.79 438.92 43091.03 48056.02 2021-03-25 19:43:09.000 084 21268.75 438.85 43091.10 48056.04 2021-03-25 19:43:10.000 084 21268.70 438.75 43091.20 48056.06 2021-03-25 19:43:11.000 084 21268.64 438.74 43091.25 48056.06 2021-03-25 19:43:12.000 084 21268.54 438.76 43091.27 48056.09 2021-03-25 19:43:13.000 084 21268.56 438.81 43091.29 48056.10 2021-03-25 19:43:14.000 084 21268.53 438.85 43091.25 48056.09 2021-03-25 19:43:15.000 084 21268.51 438.91 43091.20 48056.05 2021-03-25 19:43:16.000 084 21268.52 438.88 43091.18 48056.04 2021-03-25 19:43:17.000 084 21268.58 438.82 43091.12 48056.05 2021-03-25 19:43:18.000 084 21268.67 438.81 43091.13 48056.08 2021-03-25 19:43:19.000 084 21268.65 438.78 43091.20 48056.10 2021-03-25 19:43:20.000 084 21268.61 438.81 43091.19 48056.11 2021-03-25 19:43:21.000 084 21268.63 438.89 43091.21 48056.09 2021-03-25 19:43:22.000 084 21268.65 438.87 43091.19 48056.11 2021-03-25 19:43:23.000 084 21268.68 438.82 43091.16 48056.12 2021-03-25 19:43:24.000 084 21268.66 438.85 43091.16 48056.15 2021-03-25 19:43:25.000 084 21268.67 438.86 43091.12 48056.14 2021-03-25 19:43:26.000 084 21268.73 438.83 43091.19 48056.15 2021-03-25 19:43:27.000 084 21268.80 438.81 43091.19 48056.17 2021-03-25 19:43:28.000 084 21268.84 438.77 43091.22 48056.22 2021-03-25 19:43:29.000 084 21268.88 438.70 43091.29 48056.27 2021-03-25 19:43:30.000 084 21268.88 438.65 43091.37 48056.33 2021-03-25 19:43:31.000 084 21268.94 438.58 43091.37 48056.37 2021-03-25 19:43:32.000 084 21269.02 438.50 43091.42 48056.43 2021-03-25 19:43:33.000 084 21269.01 438.65 43091.41 48056.46 2021-03-25 19:43:34.000 084 21268.98 438.67 43091.42 48056.47 2021-03-25 19:43:35.000 084 21268.95 438.73 43091.42 48056.48 2021-03-25 19:43:36.000 084 21268.99 438.73 43091.39 48056.47 2021-03-25 19:43:37.000 084 21269.00 438.77 43091.44 48056.46 2021-03-25 19:43:38.000 084 21268.94 438.78 43091.41 48056.46 2021-03-25 19:43:39.000 084 21268.95 438.73 43091.35 48056.43 2021-03-25 19:43:40.000 084 21268.97 438.70 43091.38 48056.41 2021-03-25 19:43:41.000 084 21268.95 438.71 43091.32 48056.42 2021-03-25 19:43:42.000 084 21268.93 438.67 43091.37 48056.44 2021-03-25 19:43:43.000 084 21268.97 438.74 43091.38 48056.43 2021-03-25 19:43:44.000 084 21268.96 438.79 43091.38 48056.43 2021-03-25 19:43:45.000 084 21268.89 438.78 43091.42 48056.43 2021-03-25 19:43:46.000 084 21268.92 438.76 43091.37 48056.41 2021-03-25 19:43:47.000 084 21268.95 438.80 43091.36 48056.42 2021-03-25 19:43:48.000 084 21268.99 438.76 43091.39 48056.39 2021-03-25 19:43:49.000 084 21268.99 438.81 43091.39 48056.42 2021-03-25 19:43:50.000 084 21268.94 438.78 43091.32 48056.41 2021-03-25 19:43:51.000 084 21269.03 438.82 43091.34 48056.43 2021-03-25 19:43:52.000 084 21268.99 438.81 43091.36 48056.42 2021-03-25 19:43:53.000 084 21268.97 438.87 43091.32 48056.40 2021-03-25 19:43:54.000 084 21268.99 438.84 43091.33 48056.40 2021-03-25 19:43:55.000 084 21268.96 438.86 43091.36 48056.40 2021-03-25 19:43:56.000 084 21268.97 438.85 43091.39 48056.38 2021-03-25 19:43:57.000 084 21269.03 438.80 43091.41 48056.37 2021-03-25 19:43:58.000 084 21269.07 438.70 43091.34 48056.38 2021-03-25 19:43:59.000 084 21269.08 438.63 43091.34 48056.44 2021-03-25 19:44:00.000 084 21269.13 438.62 43091.38 48056.48 2021-03-25 19:44:01.000 084 21269.11 438.67 43091.41 48056.53 2021-03-25 19:44:02.000 084 21269.14 438.62 43091.46 48056.56 2021-03-25 19:44:03.000 084 21269.13 438.64 43091.56 48056.57 2021-03-25 19:44:04.000 084 21269.12 438.67 43091.56 48056.56 2021-03-25 19:44:05.000 084 21269.08 438.61 43091.52 48056.58 2021-03-25 19:44:06.000 084 21269.09 438.63 43091.56 48056.60 2021-03-25 19:44:07.000 084 21269.13 438.58 43091.61 48056.62 2021-03-25 19:44:08.000 084 21269.10 438.59 43091.67 48056.66 2021-03-25 19:44:09.000 084 21269.11 438.55 43091.65 48056.68 2021-03-25 19:44:10.000 084 21269.13 438.51 43091.63 48056.71 2021-03-25 19:44:11.000 084 21269.11 438.47 43091.68 48056.74 2021-03-25 19:44:12.000 084 21269.15 438.53 43091.70 48056.77 2021-03-25 19:44:13.000 084 21269.19 438.49 43091.74 48056.79 2021-03-25 19:44:14.000 084 21269.13 438.47 43091.78 48056.78 2021-03-25 19:44:15.000 084 21269.14 438.57 43091.77 48056.80 2021-03-25 19:44:16.000 084 21269.12 438.56 43091.79 48056.81 2021-03-25 19:44:17.000 084 21269.13 438.47 43091.84 48056.82 2021-03-25 19:44:18.000 084 21269.08 438.45 43091.77 48056.85 2021-03-25 19:44:19.000 084 21269.11 438.46 43091.76 48056.85 2021-03-25 19:44:20.000 084 21269.16 438.50 43091.77 48056.86 2021-03-25 19:44:21.000 084 21269.21 438.52 43091.84 48056.87 2021-03-25 19:44:22.000 084 21269.22 438.54 43091.80 48056.89 2021-03-25 19:44:23.000 084 21269.20 438.49 43091.81 48056.89 2021-03-25 19:44:24.000 084 21269.23 438.48 43091.82 48056.90 2021-03-25 19:44:25.000 084 21269.30 438.48 43091.78 48056.92 2021-03-25 19:44:26.000 084 21269.28 438.49 43091.87 48056.96 2021-03-25 19:44:27.000 084 21269.27 438.51 43091.88 48056.96 2021-03-25 19:44:28.000 084 21269.25 438.45 43091.87 48056.97 2021-03-25 19:44:29.000 084 21269.24 438.44 43091.84 48056.98 2021-03-25 19:44:30.000 084 21269.33 438.41 43091.88 48057.01 2021-03-25 19:44:31.000 084 21269.32 438.46 43091.90 48057.03 2021-03-25 19:44:32.000 084 21269.33 438.46 43091.93 48057.06 2021-03-25 19:44:33.000 084 21269.40 438.35 43091.97 48057.08 2021-03-25 19:44:34.000 084 21269.35 438.31 43091.99 48057.13 2021-03-25 19:44:35.000 084 21269.36 438.31 43092.03 48057.13 2021-03-25 19:44:36.000 084 21269.34 438.27 43092.06 48057.17 2021-03-25 19:44:37.000 084 21269.33 438.29 43092.05 48057.19 2021-03-25 19:44:38.000 084 21269.35 438.27 43092.08 48057.22 2021-03-25 19:44:39.000 084 21269.35 438.27 43092.08 48057.23 2021-03-25 19:44:40.000 084 21269.34 438.21 43092.12 48057.24 2021-03-25 19:44:41.000 084 21269.32 438.26 43092.07 48057.27 2021-03-25 19:44:42.000 084 21269.32 438.23 43092.09 48057.26 2021-03-25 19:44:43.000 084 21269.29 438.24 43092.11 48057.28 2021-03-25 19:44:44.000 084 21269.33 438.30 43092.16 48057.26 2021-03-25 19:44:45.000 084 21269.30 438.29 43092.17 48057.26 2021-03-25 19:44:46.000 084 21269.28 438.22 43092.13 48057.25 2021-03-25 19:44:47.000 084 21269.30 438.26 43092.15 48057.25 2021-03-25 19:44:48.000 084 21269.33 438.30 43092.11 48057.24 2021-03-25 19:44:49.000 084 21269.32 438.31 43092.12 48057.25 2021-03-25 19:44:50.000 084 21269.23 438.29 43092.12 48057.25 2021-03-25 19:44:51.000 084 21269.24 438.27 43092.16 48057.25 2021-03-25 19:44:52.000 084 21269.21 438.30 43092.18 48057.23 2021-03-25 19:44:53.000 084 21269.19 438.32 43092.18 48057.22 2021-03-25 19:44:54.000 084 21269.20 438.32 43092.13 48057.23 2021-03-25 19:44:55.000 084 21269.19 438.28 43092.14 48057.22 2021-03-25 19:44:56.000 084 21269.18 438.23 43092.13 48057.23 2021-03-25 19:44:57.000 084 21269.22 438.26 43092.13 48057.20 2021-03-25 19:44:58.000 084 21269.17 438.29 43092.11 48057.20 2021-03-25 19:44:59.000 084 21269.17 438.32 43092.10 48057.18 2021-03-25 19:45:00.000 084 21269.19 438.29 43092.10 48057.19 2021-03-25 19:45:01.000 084 21269.28 438.25 43092.13 48057.16 2021-03-25 19:45:02.000 084 21269.23 438.24 43092.11 48057.15 2021-03-25 19:45:03.000 084 21269.25 438.28 43092.08 48057.17 2021-03-25 19:45:04.000 084 21269.17 438.28 43092.03 48057.17 2021-03-25 19:45:05.000 084 21269.17 438.26 43092.05 48057.16 2021-03-25 19:45:06.000 084 21269.21 438.31 43092.00 48057.14 2021-03-25 19:45:07.000 084 21269.29 438.30 43092.02 48057.10 2021-03-25 19:45:08.000 084 21269.19 438.30 43092.00 48057.06 2021-03-25 19:45:09.000 084 21269.08 438.37 43091.92 48057.05 2021-03-25 19:45:10.000 084 21269.10 438.32 43091.85 48057.04 2021-03-25 19:45:11.000 084 21269.10 438.29 43091.88 48057.00 2021-03-25 19:45:12.000 084 21269.11 438.25 43091.84 48056.99 2021-03-25 19:45:13.000 084 21269.19 438.27 43091.87 48056.99 2021-03-25 19:45:14.000 084 21269.23 438.24 43091.92 48057.01 2021-03-25 19:45:15.000 084 21269.22 438.16 43091.92 48057.02 2021-03-25 19:45:16.000 084 21269.24 438.19 43091.89 48057.02 2021-03-25 19:45:17.000 084 21269.34 438.20 43091.93 48057.04 2021-03-25 19:45:18.000 084 21269.27 438.27 43091.91 48057.03 2021-03-25 19:45:19.000 084 21269.26 438.32 43091.87 48056.99 2021-03-25 19:45:20.000 084 21269.28 438.35 43091.83 48056.96 2021-03-25 19:45:21.000 084 21269.30 438.31 43091.79 48056.92 2021-03-25 19:45:22.000 084 21269.27 438.35 43091.79 48056.90 2021-03-25 19:45:23.000 084 21269.22 438.34 43091.75 48056.90 2021-03-25 19:45:24.000 084 21269.32 438.29 43091.75 48056.87 2021-03-25 19:45:25.000 084 21269.31 438.30 43091.74 48056.86 2021-03-25 19:45:26.000 084 21269.30 438.31 43091.75 48056.87 2021-03-25 19:45:27.000 084 21269.34 438.25 43091.80 48056.86 2021-03-25 19:45:28.000 084 21269.37 438.25 43091.71 48056.87 2021-03-25 19:45:29.000 084 21269.43 438.28 43091.73 48056.88 2021-03-25 19:45:30.000 084 21269.47 438.26 43091.67 48056.91 2021-03-25 19:45:31.000 084 21269.47 438.26 43091.65 48056.88 2021-03-25 19:45:32.000 084 21269.42 438.42 43091.64 48056.87 2021-03-25 19:45:33.000 084 21269.37 438.53 43091.60 48056.81 2021-03-25 19:45:34.000 084 21269.31 438.53 43091.49 48056.72 2021-03-25 19:45:35.000 084 21269.31 438.52 43091.44 48056.67 2021-03-25 19:45:36.000 084 21269.34 438.55 43091.38 48056.62 2021-03-25 19:45:37.000 084 21269.33 438.47 43091.38 48056.61 2021-03-25 19:45:38.000 084 21269.35 438.45 43091.38 48056.60 2021-03-25 19:45:39.000 084 21269.36 438.43 43091.38 48056.62 2021-03-25 19:45:40.000 084 21269.36 438.54 43091.34 48056.61 2021-03-25 19:45:41.000 084 21269.34 438.47 43091.36 48056.58 2021-03-25 19:45:42.000 084 21269.41 438.42 43091.41 48056.63 2021-03-25 19:45:43.000 084 21269.42 438.35 43091.42 48056.64 2021-03-25 19:45:44.000 084 21269.39 438.48 43091.42 48056.65 2021-03-25 19:45:45.000 084 21269.41 438.62 43091.36 48056.65 2021-03-25 19:45:46.000 084 21269.39 438.66 43091.31 48056.60 2021-03-25 19:45:47.000 084 21269.39 438.65 43091.29 48056.53 2021-03-25 19:45:48.000 084 21269.34 438.69 43091.26 48056.50 2021-03-25 19:45:49.000 084 21269.29 438.69 43091.22 48056.46 2021-03-25 19:45:50.000 084 21269.34 438.67 43091.22 48056.42 2021-03-25 19:45:51.000 084 21269.38 438.61 43091.16 48056.42 2021-03-25 19:45:52.000 084 21269.35 438.67 43091.18 48056.43 2021-03-25 19:45:53.000 084 21269.37 438.68 43091.10 48056.40 2021-03-25 19:45:54.000 084 21269.39 438.66 43091.09 48056.40 2021-03-25 19:45:55.000 084 21269.30 438.71 43091.20 48056.40 2021-03-25 19:45:56.000 084 21269.38 438.68 43091.14 48056.39 2021-03-25 19:45:57.000 084 21269.44 438.53 43091.20 48056.43 2021-03-25 19:45:58.000 084 21269.44 438.44 43091.26 48056.50 2021-03-25 19:45:59.000 084 21269.46 438.47 43091.27 48056.54 2021-03-25 19:46:00.000 084 21269.53 438.50 43091.34 48056.57 2021-03-25 19:46:01.000 084 21269.56 438.54 43091.34 48056.61 2021-03-25 19:46:02.000 084 21269.56 438.55 43091.29 48056.60 2021-03-25 19:46:03.000 084 21269.58 438.62 43091.29 48056.58 2021-03-25 19:46:04.000 084 21269.57 438.66 43091.24 48056.55 2021-03-25 19:46:05.000 084 21269.57 438.71 43091.17 48056.47 2021-03-25 19:46:06.000 084 21269.55 438.74 43091.10 48056.43 2021-03-25 19:46:07.000 084 21269.47 438.84 43091.07 48056.39 2021-03-25 19:46:08.000 084 21269.39 438.94 43091.00 48056.32 2021-03-25 19:46:09.000 084 21269.43 438.90 43091.03 48056.26 2021-03-25 19:46:10.000 084 21269.50 438.88 43090.92 48056.20 2021-03-25 19:46:11.000 084 21269.50 438.96 43090.85 48056.18 2021-03-25 19:46:12.000 084 21269.49 438.95 43090.83 48056.14 2021-03-25 19:46:13.000 084 21269.52 438.81 43090.83 48056.16 2021-03-25 19:46:14.000 084 21269.62 438.69 43090.89 48056.23 2021-03-25 19:46:15.000 084 21269.70 438.62 43091.03 48056.34 2021-03-25 19:46:16.000 084 21269.68 438.64 43091.07 48056.44 2021-03-25 19:46:17.000 084 21269.68 438.60 43091.10 48056.48 2021-03-25 19:46:18.000 084 21269.68 438.61 43091.16 48056.51 2021-03-25 19:46:19.000 084 21269.67 438.61 43091.19 48056.56 2021-03-25 19:46:20.000 084 21269.69 438.57 43091.16 48056.55 2021-03-25 19:46:21.000 084 21269.75 438.66 43091.16 48056.61 2021-03-25 19:46:22.000 084 21269.77 438.64 43091.25 48056.62 2021-03-25 19:46:23.000 084 21269.85 438.63 43091.25 48056.65 2021-03-25 19:46:24.000 084 21269.82 438.55 43091.22 48056.70 2021-03-25 19:46:25.000 084 21269.82 438.45 43091.29 48056.76 2021-03-25 19:46:26.000 084 21269.79 438.43 43091.32 48056.78 2021-03-25 19:46:27.000 084 21269.94 438.40 43091.37 48056.83 2021-03-25 19:46:28.000 084 21269.91 438.36 43091.37 48056.86 2021-03-25 19:46:29.000 084 21269.90 438.40 43091.39 48056.91 2021-03-25 19:46:30.000 084 21269.94 438.34 43091.48 48056.92 2021-03-25 19:46:31.000 084 21269.94 438.39 43091.44 48056.93 2021-03-25 19:46:32.000 084 21269.94 438.44 43091.48 48056.93 2021-03-25 19:46:33.000 084 21269.94 438.40 43091.49 48056.93 2021-03-25 19:46:34.000 084 21270.00 438.45 43091.44 48056.92 2021-03-25 19:46:35.000 084 21269.99 438.48 43091.42 48056.91 2021-03-25 19:46:36.000 084 21269.96 438.33 43091.47 48056.94 2021-03-25 19:46:37.000 084 21269.98 438.29 43091.53 48056.96 2021-03-25 19:46:38.000 084 21270.05 438.23 43091.56 48057.01 2021-03-25 19:46:39.000 084 21270.02 438.26 43091.61 48057.05 2021-03-25 19:46:40.000 084 21270.05 438.22 43091.65 48057.08 2021-03-25 19:46:41.000 084 21270.12 438.21 43091.61 48057.10 2021-03-25 19:46:42.000 084 21270.15 438.19 43091.59 48057.10 2021-03-25 19:46:43.000 084 21270.13 438.20 43091.63 48057.13 2021-03-25 19:46:44.000 084 21270.12 438.18 43091.68 48057.15 2021-03-25 19:46:45.000 084 21270.13 438.18 43091.71 48057.17 2021-03-25 19:46:46.000 084 21270.09 438.13 43091.67 48057.21 2021-03-25 19:46:47.000 084 21270.17 438.18 43091.65 48057.22 2021-03-25 19:46:48.000 084 21270.23 438.25 43091.61 48057.24 2021-03-25 19:46:49.000 084 21270.21 438.33 43091.63 48057.21 2021-03-25 19:46:50.000 084 21270.26 438.33 43091.57 48057.19 2021-03-25 19:46:51.000 084 21270.29 438.32 43091.56 48057.15 2021-03-25 19:46:52.000 084 21270.25 438.37 43091.53 48057.13 2021-03-25 19:46:53.000 084 21270.20 438.45 43091.50 48057.11 2021-03-25 19:46:54.000 084 21270.20 438.40 43091.47 48057.05 2021-03-25 19:46:55.000 084 21270.24 438.42 43091.45 48057.04 2021-03-25 19:46:56.000 084 21270.29 438.49 43091.46 48057.03 2021-03-25 19:46:57.000 084 21270.27 438.60 43091.39 48057.01 2021-03-25 19:46:58.000 084 21270.27 438.62 43091.34 48057.00 2021-03-25 19:46:59.000 084 21270.24 438.57 43091.32 48056.96 2021-03-25 19:47:00.000 084 21270.27 438.57 43091.32 48056.95 2021-03-25 19:47:01.000 084 21270.31 438.54 43091.31 48056.92 2021-03-25 19:47:02.000 084 21270.27 438.57 43091.32 48056.94 2021-03-25 19:47:03.000 084 21270.29 438.61 43091.37 48056.94 2021-03-25 19:47:04.000 084 21270.28 438.60 43091.32 48056.90 2021-03-25 19:47:05.000 084 21270.27 438.55 43091.35 48056.88 2021-03-25 19:47:06.000 084 21270.24 438.46 43091.37 48056.91 2021-03-25 19:47:07.000 084 21270.16 438.39 43091.33 48056.92 2021-03-25 19:47:08.000 084 21270.15 438.36 43091.35 48056.95 2021-03-25 19:47:09.000 084 21270.20 438.38 43091.42 48057.00 2021-03-25 19:47:10.000 084 21270.24 438.35 43091.50 48057.03 2021-03-25 19:47:11.000 084 21270.24 438.30 43091.52 48057.05 2021-03-25 19:47:12.000 084 21270.28 438.25 43091.44 48057.06 2021-03-25 19:47:13.000 084 21270.22 438.24 43091.44 48057.10 2021-03-25 19:47:14.000 084 21270.24 438.22 43091.46 48057.11 2021-03-25 19:47:15.000 084 21270.25 438.26 43091.53 48057.12 2021-03-25 19:47:16.000 084 21270.21 438.25 43091.56 48057.11 2021-03-25 19:47:17.000 084 21270.20 438.23 43091.61 48057.14 2021-03-25 19:47:18.000 084 21270.22 438.19 43091.59 48057.13 2021-03-25 19:47:19.000 084 21270.16 438.25 43091.59 48057.16 2021-03-25 19:47:20.000 084 21270.21 438.23 43091.67 48057.15 2021-03-25 19:47:21.000 084 21270.20 438.16 43091.65 48057.17 2021-03-25 19:47:22.000 084 21270.18 438.10 43091.65 48057.18 2021-03-25 19:47:23.000 084 21270.21 438.10 43091.65 48057.19 2021-03-25 19:47:24.000 084 21270.14 438.10 43091.68 48057.21 2021-03-25 19:47:25.000 084 21270.14 438.07 43091.67 48057.21 2021-03-25 19:47:26.000 084 21270.14 438.04 43091.67 48057.22 2021-03-25 19:47:27.000 084 21270.18 437.95 43091.75 48057.25 2021-03-25 19:47:28.000 084 21270.18 438.01 43091.78 48057.25 2021-03-25 19:47:29.000 084 21270.18 438.06 43091.86 48057.30 2021-03-25 19:47:30.000 084 21270.18 438.05 43091.86 48057.29 2021-03-25 19:47:31.000 084 21270.20 437.99 43091.87 48057.32 2021-03-25 19:47:32.000 084 21270.17 437.95 43091.85 48057.34 2021-03-25 19:47:33.000 084 21270.21 437.95 43091.85 48057.36 2021-03-25 19:47:34.000 084 21270.23 437.96 43091.90 48057.38 2021-03-25 19:47:35.000 084 21270.20 438.01 43091.90 48057.39 2021-03-25 19:47:36.000 084 21270.17 437.95 43091.90 48057.40 2021-03-25 19:47:37.000 084 21270.15 437.84 43091.91 48057.42 2021-03-25 19:47:38.000 084 21270.22 437.86 43091.90 48057.43 2021-03-25 19:47:39.000 084 21270.23 437.89 43091.99 48057.42 2021-03-25 19:47:40.000 084 21270.23 437.86 43091.99 48057.45 2021-03-25 19:47:41.000 084 21270.23 437.82 43092.00 48057.46 2021-03-25 19:47:42.000 084 21270.29 437.84 43092.07 48057.47 2021-03-25 19:47:43.000 084 21270.34 437.83 43092.06 48057.48 2021-03-25 19:47:44.000 084 21270.29 437.81 43092.10 48057.50 2021-03-25 19:47:45.000 084 21270.24 437.84 43092.11 48057.52 2021-03-25 19:47:46.000 084 21270.20 437.85 43092.10 48057.52 2021-03-25 19:47:47.000 084 21270.22 437.84 43092.08 48057.52 2021-03-25 19:47:48.000 084 21270.22 437.81 43092.05 48057.53 2021-03-25 19:47:49.000 084 21270.16 437.85 43091.99 48057.53 2021-03-25 19:47:50.000 084 21270.20 437.84 43092.03 48057.54 2021-03-25 19:47:51.000 084 21270.14 437.85 43092.07 48057.52 2021-03-25 19:47:52.000 084 21270.10 437.88 43092.02 48057.49 2021-03-25 19:47:53.000 084 21270.17 437.87 43092.00 48057.46 2021-03-25 19:47:54.000 084 21270.14 437.89 43092.00 48057.48 2021-03-25 19:47:55.000 084 21270.09 437.91 43092.00 48057.48 2021-03-25 19:47:56.000 084 21270.04 437.96 43092.03 48057.47 2021-03-25 19:47:57.000 084 21270.08 437.92 43092.01 48057.44 2021-03-25 19:47:58.000 084 21270.10 437.92 43092.01 48057.42 2021-03-25 19:47:59.000 084 21270.04 437.86 43092.01 48057.38 2021-03-25 19:48:00.000 084 21270.03 437.91 43092.02 48057.39 2021-03-25 19:48:01.000 084 21269.99 437.90 43091.99 48057.37 2021-03-25 19:48:02.000 084 21269.96 437.93 43091.96 48057.37 2021-03-25 19:48:03.000 084 21269.99 437.93 43091.96 48057.38 2021-03-25 19:48:04.000 084 21269.99 437.92 43091.99 48057.38 2021-03-25 19:48:05.000 084 21270.04 437.94 43091.97 48057.35 2021-03-25 19:48:06.000 084 21270.04 438.09 43091.87 48057.33 2021-03-25 19:48:07.000 084 21269.95 438.03 43091.80 48057.27 2021-03-25 19:48:08.000 084 21269.90 438.05 43091.77 48057.22 2021-03-25 19:48:09.000 084 21269.89 438.14 43091.78 48057.19 2021-03-25 19:48:10.000 084 21269.89 438.17 43091.75 48057.18 2021-03-25 19:48:11.000 084 21269.96 438.12 43091.69 48057.17 2021-03-25 19:48:12.000 084 21269.91 438.06 43091.73 48057.16 2021-03-25 19:48:13.000 084 21269.93 438.05 43091.80 48057.16 2021-03-25 19:48:14.000 084 21269.95 438.11 43091.80 48057.17 2021-03-25 19:48:15.000 084 21269.98 438.13 43091.73 48057.17 2021-03-25 19:48:16.000 084 21269.97 438.08 43091.80 48057.17 2021-03-25 19:48:17.000 084 21269.94 438.05 43091.80 48057.18 2021-03-25 19:48:18.000 084 21269.98 438.05 43091.82 48057.22 2021-03-25 19:48:19.000 084 21269.96 437.98 43091.87 48057.25 2021-03-25 19:48:20.000 084 21269.99 437.92 43091.90 48057.26 2021-03-25 19:48:21.000 084 21270.03 437.94 43091.85 48057.26 2021-03-25 19:48:22.000 084 21270.04 437.98 43091.79 48057.27 2021-03-25 19:48:23.000 084 21270.02 437.92 43091.85 48057.27 2021-03-25 19:48:24.000 084 21269.96 437.95 43091.85 48057.26 2021-03-25 19:48:25.000 084 21269.97 437.95 43091.78 48057.26 2021-03-25 19:48:26.000 084 21269.94 438.03 43091.80 48057.27 2021-03-25 19:48:27.000 084 21269.98 438.00 43091.82 48057.25 2021-03-25 19:48:28.000 084 21269.97 438.02 43091.80 48057.26 2021-03-25 19:48:29.000 084 21270.06 438.02 43091.75 48057.26 2021-03-25 19:48:30.000 084 21269.99 438.07 43091.77 48057.24 2021-03-25 19:48:31.000 084 21270.01 438.01 43091.75 48057.24 2021-03-25 19:48:32.000 084 21270.02 438.03 43091.74 48057.23 2021-03-25 19:48:33.000 084 21270.02 437.99 43091.71 48057.20 2021-03-25 19:48:34.000 084 21269.99 438.05 43091.68 48057.19 2021-03-25 19:48:35.000 084 21269.95 438.11 43091.70 48057.19 2021-03-25 19:48:36.000 084 21269.95 438.10 43091.70 48057.17 2021-03-25 19:48:37.000 084 21269.93 438.14 43091.67 48057.16 2021-03-25 19:48:38.000 084 21269.95 438.12 43091.65 48057.15 2021-03-25 19:48:39.000 084 21269.95 438.18 43091.68 48057.14 2021-03-25 19:48:40.000 084 21269.90 438.25 43091.67 48057.13 2021-03-25 19:48:41.000 084 21269.93 438.29 43091.59 48057.10 2021-03-25 19:48:42.000 084 21269.94 438.38 43091.61 48057.05 2021-03-25 19:48:43.000 084 21269.93 438.36 43091.59 48057.01 2021-03-25 19:48:44.000 084 21269.97 438.37 43091.62 48057.01 2021-03-25 19:48:45.000 084 21269.90 438.34 43091.53 48057.02 2021-03-25 19:48:46.000 084 21269.95 438.27 43091.56 48057.02 2021-03-25 19:48:47.000 084 21269.94 438.24 43091.65 48057.04 2021-03-25 19:48:48.000 084 21269.95 438.16 43091.63 48057.06 2021-03-25 19:48:49.000 084 21269.99 438.20 43091.65 48057.11 2021-03-25 19:48:50.000 084 21269.99 438.16 43091.68 48057.14 2021-03-25 19:48:51.000 084 21269.98 438.15 43091.74 48057.15 2021-03-25 19:48:52.000 084 21270.02 438.15 43091.75 48057.19 2021-03-25 19:48:53.000 084 21270.00 438.08 43091.78 48057.21 2021-03-25 19:48:54.000 084 21269.97 438.08 43091.78 48057.22 2021-03-25 19:48:55.000 084 21270.03 438.00 43091.86 48057.24 2021-03-25 19:48:56.000 084 21270.02 437.99 43091.76 48057.26 2021-03-25 19:48:57.000 084 21269.90 438.03 43091.71 48057.26 2021-03-25 19:48:58.000 084 21269.93 438.10 43091.77 48057.25 2021-03-25 19:48:59.000 084 21269.91 438.12 43091.78 48057.20 2021-03-25 19:49:00.000 084 21269.87 438.07 43091.71 48057.17 2021-03-25 19:49:01.000 084 21269.90 438.18 43091.72 48057.13 2021-03-25 19:49:02.000 084 21269.85 438.10 43091.71 48057.12 2021-03-25 19:49:03.000 084 21269.90 438.12 43091.71 48057.10 2021-03-25 19:49:04.000 084 21269.88 438.15 43091.67 48057.07 2021-03-25 19:49:05.000 084 21269.87 438.11 43091.64 48057.07 2021-03-25 19:49:06.000 084 21269.88 438.17 43091.63 48057.04 2021-03-25 19:49:07.000 084 21269.90 438.22 43091.61 48057.03 2021-03-25 19:49:08.000 084 21269.90 438.20 43091.59 48057.05 2021-03-25 19:49:09.000 084 21269.91 438.14 43091.66 48057.05 2021-03-25 19:49:10.000 084 21269.99 438.12 43091.61 48057.05 2021-03-25 19:49:11.000 084 21269.97 438.23 43091.61 48057.04 2021-03-25 19:49:12.000 084 21269.89 438.26 43091.58 48057.01 2021-03-25 19:49:13.000 084 21269.83 438.28 43091.49 48056.94 2021-03-25 19:49:14.000 084 21269.75 438.31 43091.48 48056.89 2021-03-25 19:49:15.000 084 21269.74 438.38 43091.44 48056.86 2021-03-25 19:49:16.000 084 21269.82 438.34 43091.43 48056.84 2021-03-25 19:49:17.000 084 21269.88 438.34 43091.42 48056.83 2021-03-25 19:49:18.000 084 21269.80 438.32 43091.45 48056.81 2021-03-25 19:49:19.000 084 21269.81 438.31 43091.42 48056.82 2021-03-25 19:49:20.000 084 21269.85 438.29 43091.46 48056.79 2021-03-25 19:49:21.000 084 21269.78 438.29 43091.46 48056.79 2021-03-25 19:49:22.000 084 21269.80 438.25 43091.42 48056.81 2021-03-25 19:49:23.000 084 21269.82 438.27 43091.41 48056.83 2021-03-25 19:49:24.000 084 21269.80 438.21 43091.48 48056.86 2021-03-25 19:49:25.000 084 21269.84 438.10 43091.48 48056.90 2021-03-25 19:49:26.000 084 21269.79 438.12 43091.50 48056.91 2021-03-25 19:49:27.000 084 21269.82 438.11 43091.57 48056.95 2021-03-25 19:49:28.000 084 21269.83 438.11 43091.57 48056.97 2021-03-25 19:49:29.000 084 21269.79 438.15 43091.67 48056.98 2021-03-25 19:49:30.000 084 21269.78 438.11 43091.63 48057.00 2021-03-25 19:49:31.000 084 21269.74 438.18 43091.61 48056.94 2021-03-25 19:49:32.000 084 21269.81 438.27 43091.56 48056.92 2021-03-25 19:49:33.000 084 21269.80 438.24 43091.50 48056.89 2021-03-25 19:49:34.000 084 21269.78 438.23 43091.51 48056.86 2021-03-25 19:49:35.000 084 21269.81 438.25 43091.46 48056.84 2021-03-25 19:49:36.000 084 21269.79 438.19 43091.44 48056.82 2021-03-25 19:49:37.000 084 21269.75 438.17 43091.39 48056.81 2021-03-25 19:49:38.000 084 21269.68 438.18 43091.39 48056.81 2021-03-25 19:49:39.000 084 21269.73 438.22 43091.38 48056.81 2021-03-25 19:49:40.000 084 21269.75 438.20 43091.45 48056.83 2021-03-25 19:49:41.000 084 21269.68 438.26 43091.48 48056.84 2021-03-25 19:49:42.000 084 21269.74 438.24 43091.42 48056.83 2021-03-25 19:49:43.000 084 21269.71 438.25 43091.42 48056.80 2021-03-25 19:49:44.000 084 21269.69 438.25 43091.39 48056.78 2021-03-25 19:49:45.000 084 21269.68 438.25 43091.33 48056.77 2021-03-25 19:49:46.000 084 21269.72 438.21 43091.32 48056.78 2021-03-25 19:49:47.000 084 21269.74 438.15 43091.34 48056.76 2021-03-25 19:49:48.000 084 21269.76 438.08 43091.31 48056.78 2021-03-25 19:49:49.000 084 21269.75 438.09 43091.42 48056.81 2021-03-25 19:49:50.000 084 21269.76 438.05 43091.44 48056.84 2021-03-25 19:49:51.000 084 21269.76 438.15 43091.47 48056.83 2021-03-25 19:49:52.000 084 21269.72 438.24 43091.42 48056.85 2021-03-25 19:49:53.000 084 21269.74 438.24 43091.38 48056.78 2021-03-25 19:49:54.000 084 21269.74 438.28 43091.37 48056.76 2021-03-25 19:49:55.000 084 21269.79 438.23 43091.37 48056.76 2021-03-25 19:49:56.000 084 21269.82 438.21 43091.33 48056.77 2021-03-25 19:49:57.000 084 21269.79 438.18 43091.37 48056.78 2021-03-25 19:49:58.000 084 21269.85 438.18 43091.38 48056.81 2021-03-25 19:49:59.000 084 21269.87 438.16 43091.44 48056.85 2021-03-25 19:50:00.000 084 21269.88 438.05 43091.44 48056.88 2021-03-25 19:50:01.000 084 21269.80 438.07 43091.49 48056.88 2021-03-25 19:50:02.000 084 21269.76 438.15 43091.49 48056.89 2021-03-25 19:50:03.000 084 21269.78 438.17 43091.44 48056.86 2021-03-25 19:50:04.000 084 21269.82 438.19 43091.41 48056.85 2021-03-25 19:50:05.000 084 21269.85 438.16 43091.42 48056.88 2021-03-25 19:50:06.000 084 21269.85 438.06 43091.41 48056.87 2021-03-25 19:50:07.000 084 21269.79 438.16 43091.45 48056.87 2021-03-25 19:50:08.000 084 21269.78 438.12 43091.44 48056.86 2021-03-25 19:50:09.000 084 21269.77 438.10 43091.44 48056.84 2021-03-25 19:50:10.000 084 21269.78 438.07 43091.49 48056.83 2021-03-25 19:50:11.000 084 21269.76 437.99 43091.49 48056.84 2021-03-25 19:50:12.000 084 21269.78 438.01 43091.57 48056.90 2021-03-25 19:50:13.000 084 21269.83 437.95 43091.57 48056.92 2021-03-25 19:50:14.000 084 21269.90 437.98 43091.60 48056.96 2021-03-25 19:50:15.000 084 21269.89 437.95 43091.60 48056.99 2021-03-25 19:50:16.000 084 21269.88 437.86 43091.61 48057.02 2021-03-25 19:50:17.000 084 21269.89 437.86 43091.67 48057.06 2021-03-25 19:50:18.000 084 21269.99 437.91 43091.68 48057.09 2021-03-25 19:50:19.000 084 21270.01 437.83 43091.65 48057.12 2021-03-25 19:50:20.000 084 21270.00 437.88 43091.71 48057.15 2021-03-25 19:50:21.000 084 21269.98 437.84 43091.66 48057.18 2021-03-25 19:50:22.000 084 21269.99 437.78 43091.72 48057.19 2021-03-25 19:50:23.000 084 21270.03 437.74 43091.78 48057.23 2021-03-25 19:50:24.000 084 21270.00 437.79 43091.79 48057.25 2021-03-25 19:50:25.000 084 21270.08 437.82 43091.80 48057.25 2021-03-25 19:50:26.000 084 21270.09 437.82 43091.84 48057.29 2021-03-25 19:50:27.000 084 21270.09 437.82 43091.80 48057.29 2021-03-25 19:50:28.000 084 21270.11 437.85 43091.85 48057.30 2021-03-25 19:50:29.000 084 21270.10 437.85 43091.86 48057.30 2021-03-25 19:50:30.000 084 21270.09 437.84 43091.87 48057.31 2021-03-25 19:50:31.000 084 21270.01 437.79 43091.80 48057.28 2021-03-25 19:50:32.000 084 21270.00 437.81 43091.83 48057.32 2021-03-25 19:50:33.000 084 21270.04 437.77 43091.86 48057.31 2021-03-25 19:50:34.000 084 21270.07 437.85 43091.80 48057.32 2021-03-25 19:50:35.000 084 21270.05 437.92 43091.84 48057.34 2021-03-25 19:50:36.000 084 21270.04 437.86 43091.88 48057.34 2021-03-25 19:50:37.000 084 21270.03 437.86 43091.89 48057.31 2021-03-25 19:50:38.000 084 21270.08 437.79 43091.84 48057.32 2021-03-25 19:50:39.000 084 21270.07 437.77 43091.89 48057.33 2021-03-25 19:50:40.000 084 21270.08 437.81 43091.83 48057.32 2021-03-25 19:50:41.000 084 21270.16 437.83 43091.82 48057.32 2021-03-25 19:50:42.000 084 21270.14 437.84 43091.85 48057.31 2021-03-25 19:50:43.000 084 21270.10 437.82 43091.80 48057.31 2021-03-25 19:50:44.000 084 21270.11 437.87 43091.80 48057.30 2021-03-25 19:50:45.000 084 21270.10 437.87 43091.82 48057.26 2021-03-25 19:50:46.000 084 21270.12 437.81 43091.80 48057.25 2021-03-25 19:50:47.000 084 21270.10 437.85 43091.75 48057.24 2021-03-25 19:50:48.000 084 21270.11 437.87 43091.70 48057.25 2021-03-25 19:50:49.000 084 21270.14 437.88 43091.64 48057.22 2021-03-25 19:50:50.000 084 21270.13 437.86 43091.69 48057.19 2021-03-25 19:50:51.000 084 21270.11 437.86 43091.68 48057.20 2021-03-25 19:50:52.000 084 21270.10 437.89 43091.69 48057.19 2021-03-25 19:50:53.000 084 21270.11 437.88 43091.69 48057.21 2021-03-25 19:50:54.000 084 21270.15 437.86 43091.69 48057.17 2021-03-25 19:50:55.000 084 21270.10 437.97 43091.65 48057.18 2021-03-25 19:50:56.000 084 21270.03 438.08 43091.66 48057.14 2021-03-25 19:50:57.000 084 21270.02 438.02 43091.59 48057.13 2021-03-25 19:50:58.000 084 21270.02 437.97 43091.60 48057.10 2021-03-25 19:50:59.000 084 21270.05 437.95 43091.60 48057.10 2021-03-25 19:51:00.000 084 21270.02 438.02 43091.65 48057.12 2021-03-25 19:51:01.000 084 21270.04 438.00 43091.61 48057.10 2021-03-25 19:51:02.000 084 21270.03 437.97 43091.61 48057.10 2021-03-25 19:51:03.000 084 21270.08 438.01 43091.57 48057.09 2021-03-25 19:51:04.000 084 21270.10 437.99 43091.58 48057.11 2021-03-25 19:51:05.000 084 21270.09 437.99 43091.64 48057.13 2021-03-25 19:51:06.000 084 21270.07 438.01 43091.60 48057.13 2021-03-25 19:51:07.000 084 21270.07 438.00 43091.60 48057.13 2021-03-25 19:51:08.000 084 21270.02 437.99 43091.61 48057.12 2021-03-25 19:51:09.000 084 21270.07 437.98 43091.67 48057.10 2021-03-25 19:51:10.000 084 21270.09 437.99 43091.67 48057.12 2021-03-25 19:51:11.000 084 21270.03 437.98 43091.67 48057.13 2021-03-25 19:51:12.000 084 21269.96 438.01 43091.71 48057.12 2021-03-25 19:51:13.000 084 21270.00 437.95 43091.65 48057.11 2021-03-25 19:51:14.000 084 21269.97 437.97 43091.61 48057.09 2021-03-25 19:51:15.000 084 21269.94 438.03 43091.64 48057.08 2021-03-25 19:51:16.000 084 21269.90 438.07 43091.62 48057.08 2021-03-25 19:51:17.000 084 21269.88 438.03 43091.57 48057.04 2021-03-25 19:51:18.000 084 21269.83 437.95 43091.53 48057.02 2021-03-25 19:51:19.000 084 21269.80 437.97 43091.52 48056.98 2021-03-25 19:51:20.000 084 21269.84 438.03 43091.53 48056.98 2021-03-25 19:51:21.000 084 21269.86 438.09 43091.57 48056.96 2021-03-25 19:51:22.000 084 21269.88 438.03 43091.53 48056.95 2021-03-25 19:51:23.000 084 21269.86 438.00 43091.57 48056.95 2021-03-25 19:51:24.000 084 21269.82 438.04 43091.50 48056.94 2021-03-25 19:51:25.000 084 21269.85 438.01 43091.52 48056.95 2021-03-25 19:51:26.000 084 21269.86 438.00 43091.53 48056.94 2021-03-25 19:51:27.000 084 21269.86 438.00 43091.54 48056.95 2021-03-25 19:51:28.000 084 21269.90 438.12 43091.52 48056.96 2021-03-25 19:51:29.000 084 21269.92 438.08 43091.50 48056.93 2021-03-25 19:51:30.000 084 21269.91 438.04 43091.43 48056.93 2021-03-25 19:51:31.000 084 21269.94 438.09 43091.46 48056.91 2021-03-25 19:51:32.000 084 21269.95 438.13 43091.47 48056.94 2021-03-25 19:51:33.000 084 21269.97 438.14 43091.47 48056.94 2021-03-25 19:51:34.000 084 21269.97 438.11 43091.40 48056.92 2021-03-25 19:51:35.000 084 21270.01 438.10 43091.42 48056.96 2021-03-25 19:51:36.000 084 21270.05 438.00 43091.48 48056.97 2021-03-25 19:51:37.000 084 21270.08 437.94 43091.49 48057.02 2021-03-25 19:51:38.000 084 21270.12 437.93 43091.53 48057.04 2021-03-25 19:51:39.000 084 21270.12 437.87 43091.60 48057.10 2021-03-25 19:51:40.000 084 21270.12 437.88 43091.69 48057.13 2021-03-25 19:51:41.000 084 21270.12 437.87 43091.65 48057.17 2021-03-25 19:51:42.000 084 21270.15 437.86 43091.68 48057.22 2021-03-25 19:51:43.000 084 21270.14 437.84 43091.80 48057.28 2021-03-25 19:51:44.000 084 21270.17 437.83 43091.85 48057.34 2021-03-25 19:51:45.000 084 21270.18 437.77 43091.92 48057.41 2021-03-25 19:51:46.000 084 21270.18 437.70 43091.97 48057.44 2021-03-25 19:51:47.000 084 21270.22 437.67 43092.00 48057.48 2021-03-25 19:51:48.000 084 21270.31 437.69 43092.06 48057.53 2021-03-25 19:51:49.000 084 21270.28 437.68 43092.08 48057.57 2021-03-25 19:51:50.000 084 21270.26 437.67 43092.06 48057.59 2021-03-25 19:51:51.000 084 21270.26 437.63 43092.07 48057.62 2021-03-25 19:51:52.000 084 21270.15 437.59 43092.14 48057.64 2021-03-25 19:51:53.000 084 21270.17 437.55 43092.17 48057.67 2021-03-25 19:51:54.000 084 21270.20 437.54 43092.17 48057.71 2021-03-25 19:51:55.000 084 21270.22 437.55 43092.17 48057.71 2021-03-25 19:51:56.000 084 21270.23 437.55 43092.20 48057.73 2021-03-25 19:51:57.000 084 21270.26 437.54 43092.19 48057.74 2021-03-25 19:51:58.000 084 21270.23 437.52 43092.20 48057.74 2021-03-25 19:51:59.000 084 21270.18 437.49 43092.22 48057.73 2021-03-25 19:52:00.000 084 21270.17 437.52 43092.24 48057.75 2021-03-25 19:52:01.000 084 21270.16 437.47 43092.25 48057.73 2021-03-25 19:52:02.000 084 21270.13 437.49 43092.25 48057.74 2021-03-25 19:52:03.000 084 21270.14 437.48 43092.30 48057.76 2021-03-25 19:52:04.000 084 21270.18 437.54 43092.26 48057.72 2021-03-25 19:52:05.000 084 21270.12 437.55 43092.20 48057.72 2021-03-25 19:52:06.000 084 21270.09 437.59 43092.20 48057.69 2021-03-25 19:52:07.000 084 21270.08 437.62 43092.22 48057.70 2021-03-25 19:52:08.000 084 21270.06 437.55 43092.22 48057.67 2021-03-25 19:52:09.000 084 21269.98 437.60 43092.23 48057.66 2021-03-25 19:52:10.000 084 21270.00 437.64 43092.18 48057.64 2021-03-25 19:52:11.000 084 21270.02 437.71 43092.19 48057.62 2021-03-25 19:52:12.000 084 21270.02 437.76 43092.14 48057.60 2021-03-25 19:52:13.000 084 21270.00 437.81 43092.12 48057.58 2021-03-25 19:52:14.000 084 21269.99 437.80 43092.06 48057.52 2021-03-25 19:52:15.000 084 21269.93 437.80 43092.03 48057.48 2021-03-25 19:52:16.000 084 21269.97 437.84 43091.91 48057.43 2021-03-25 19:52:17.000 084 21270.01 437.88 43091.92 48057.40 2021-03-25 19:52:18.000 084 21269.99 437.89 43091.92 48057.39 2021-03-25 19:52:19.000 084 21269.95 437.87 43091.93 48057.35 2021-03-25 19:52:20.000 084 21269.94 437.94 43091.88 48057.33 2021-03-25 19:52:21.000 084 21269.97 437.96 43091.90 48057.33 2021-03-25 19:52:22.000 084 21269.97 438.04 43091.86 48057.32 2021-03-25 19:52:23.000 084 21270.04 438.00 43091.75 48057.27 2021-03-25 19:52:24.000 084 21270.02 438.11 43091.71 48057.24 2021-03-25 19:52:25.000 084 21269.96 438.18 43091.72 48057.21 2021-03-25 19:52:26.000 084 21269.92 438.21 43091.68 48057.18 2021-03-25 19:52:27.000 084 21269.96 438.23 43091.61 48057.14 2021-03-25 19:52:28.000 084 21269.96 438.24 43091.61 48057.09 2021-03-25 19:52:29.000 084 21269.94 438.23 43091.59 48057.04 2021-03-25 19:52:30.000 084 21269.92 438.25 43091.53 48057.02 2021-03-25 19:52:31.000 084 21269.93 438.27 43091.49 48057.00 2021-03-25 19:52:32.000 084 21269.91 438.28 43091.42 48056.98 2021-03-25 19:52:33.000 084 21269.91 438.29 43091.47 48056.93 2021-03-25 19:52:34.000 084 21269.93 438.27 43091.44 48056.94 2021-03-25 19:52:35.000 084 21269.87 438.25 43091.42 48056.91 2021-03-25 19:52:36.000 084 21269.89 438.24 43091.43 48056.92 2021-03-25 19:52:37.000 084 21269.95 438.21 43091.44 48056.90 2021-03-25 19:52:38.000 084 21269.94 438.28 43091.42 48056.90 2021-03-25 19:52:39.000 084 21269.88 438.25 43091.39 48056.88 2021-03-25 19:52:40.000 084 21269.88 438.16 43091.39 48056.90 2021-03-25 19:52:41.000 084 21269.91 438.19 43091.42 48056.92 2021-03-25 19:52:42.000 084 21269.95 438.22 43091.46 48056.90 2021-03-25 19:52:43.000 084 21269.88 438.25 43091.39 48056.90 2021-03-25 19:52:44.000 084 21269.86 438.24 43091.39 48056.87 2021-03-25 19:52:45.000 084 21269.91 438.22 43091.40 48056.87 2021-03-25 19:52:46.000 084 21269.95 438.21 43091.38 48056.88 2021-03-25 19:52:47.000 084 21269.94 438.17 43091.41 48056.90 2021-03-25 19:52:48.000 084 21269.93 438.17 43091.44 48056.92 2021-03-25 19:52:49.000 084 21269.94 438.15 43091.45 48056.93 2021-03-25 19:52:50.000 084 21269.99 438.11 43091.46 48056.95 2021-03-25 19:52:51.000 084 21269.99 438.09 43091.47 48056.95 2021-03-25 19:52:52.000 084 21269.92 438.04 43091.47 48056.97 2021-03-25 19:52:53.000 084 21269.89 437.95 43091.50 48056.96 2021-03-25 19:52:54.000 084 21269.91 438.02 43091.52 48056.96 2021-03-25 19:52:55.000 084 21269.99 438.10 43091.53 48056.95 2021-03-25 19:52:56.000 084 21270.01 438.10 43091.44 48056.95 2021-03-25 19:52:57.000 084 21270.03 438.16 43091.39 48056.92 2021-03-25 19:52:58.000 084 21269.99 438.11 43091.42 48056.95 2021-03-25 19:52:59.000 084 21269.98 438.08 43091.47 48056.95 2021-03-25 19:53:00.000 084 21270.02 438.08 43091.47 48056.94 2021-03-25 19:53:01.000 084 21270.00 438.12 43091.48 48056.95 2021-03-25 19:53:02.000 084 21269.98 438.14 43091.45 48056.93 2021-03-25 19:53:03.000 084 21270.03 438.18 43091.44 48056.93 2021-03-25 19:53:04.000 084 21270.00 438.19 43091.46 48056.94 2021-03-25 19:53:05.000 084 21270.01 438.17 43091.41 48056.91 2021-03-25 19:53:06.000 084 21270.01 438.19 43091.38 48056.88 2021-03-25 19:53:07.000 084 21269.95 438.34 43091.37 48056.84 2021-03-25 19:53:08.000 084 21269.88 438.44 43091.30 48056.78 2021-03-25 19:53:09.000 084 21269.83 438.43 43091.23 48056.70 2021-03-25 19:53:10.000 084 21269.78 438.40 43091.15 48056.60 2021-03-25 19:53:11.000 084 21269.78 438.40 43091.12 48056.55 2021-03-25 19:53:12.000 084 21269.77 438.39 43091.06 48056.52 2021-03-25 19:53:13.000 084 21269.78 438.43 43091.08 48056.49 2021-03-25 19:53:14.000 084 21269.74 438.38 43091.02 48056.47 2021-03-25 19:53:15.000 084 21269.81 438.36 43091.03 48056.46 2021-03-25 19:53:16.000 084 21269.84 438.32 43091.00 48056.49 2021-03-25 19:53:17.000 084 21269.85 438.32 43091.00 48056.52 2021-03-25 19:53:18.000 084 21269.83 438.26 43091.10 48056.54 2021-03-25 19:53:19.000 084 21269.94 438.15 43091.12 48056.59 2021-03-25 19:53:20.000 084 21269.95 438.11 43091.21 48056.66 2021-03-25 19:53:21.000 084 21269.96 437.98 43091.26 48056.74 2021-03-25 19:53:22.000 084 21269.90 438.00 43091.31 48056.79 2021-03-25 19:53:23.000 084 21269.95 437.98 43091.34 48056.85 2021-03-25 19:53:24.000 084 21269.99 438.04 43091.46 48056.91 2021-03-25 19:53:25.000 084 21270.01 437.93 43091.46 48056.93 2021-03-25 19:53:26.000 084 21270.01 437.85 43091.51 48056.98 2021-03-25 19:53:27.000 084 21270.00 437.83 43091.56 48056.99 2021-03-25 19:53:28.000 084 21270.03 437.84 43091.57 48057.01 2021-03-25 19:53:29.000 084 21270.00 437.83 43091.54 48057.03 2021-03-25 19:53:30.000 084 21270.01 437.86 43091.52 48057.06 2021-03-25 19:53:31.000 084 21270.00 437.90 43091.56 48057.05 2021-03-25 19:53:32.000 084 21270.01 437.88 43091.61 48057.05 2021-03-25 19:53:33.000 084 21270.07 437.87 43091.61 48057.05 2021-03-25 19:53:34.000 084 21270.05 437.92 43091.61 48057.06 2021-03-25 19:53:35.000 084 21270.03 437.90 43091.61 48057.06 2021-03-25 19:53:36.000 084 21269.99 437.85 43091.61 48057.07 2021-03-25 19:53:37.000 084 21269.96 437.83 43091.61 48057.07 2021-03-25 19:53:38.000 084 21270.01 437.90 43091.63 48057.09 2021-03-25 19:53:39.000 084 21270.04 437.86 43091.64 48057.08 2021-03-25 19:53:40.000 084 21269.97 437.85 43091.65 48057.10 2021-03-25 19:53:41.000 084 21269.99 437.83 43091.61 48057.11 2021-03-25 19:53:42.000 084 21269.99 437.83 43091.61 48057.10 2021-03-25 19:53:43.000 084 21270.02 437.81 43091.59 48057.09 2021-03-25 19:53:44.000 084 21269.98 437.84 43091.63 48057.08 2021-03-25 19:53:45.000 084 21269.94 437.87 43091.60 48057.08 2021-03-25 19:53:46.000 084 21269.98 437.85 43091.58 48057.05 2021-03-25 19:53:47.000 084 21269.96 437.85 43091.59 48057.05 2021-03-25 19:53:48.000 084 21269.96 437.87 43091.57 48057.04 2021-03-25 19:53:49.000 084 21269.96 437.80 43091.55 48057.02 2021-03-25 19:53:50.000 084 21269.97 437.77 43091.59 48057.02 2021-03-25 19:53:51.000 084 21269.98 437.79 43091.53 48057.05 2021-03-25 19:53:52.000 084 21270.00 437.76 43091.57 48057.08 2021-03-25 19:53:53.000 084 21270.02 437.78 43091.63 48057.09 2021-03-25 19:53:54.000 084 21270.02 437.71 43091.58 48057.09 2021-03-25 19:53:55.000 084 21270.04 437.69 43091.59 48057.11 2021-03-25 19:53:56.000 084 21270.02 437.71 43091.61 48057.11 2021-03-25 19:53:57.000 084 21269.94 437.78 43091.57 48057.10 2021-03-25 19:53:58.000 084 21269.90 437.77 43091.61 48057.13 2021-03-25 19:53:59.000 084 21269.96 437.79 43091.63 48057.12 2021-03-25 19:54:00.000 084 21270.00 437.77 43091.65 48057.12 2021-03-25 19:54:01.000 084 21269.96 437.72 43091.59 48057.09 2021-03-25 19:54:02.000 084 21269.93 437.73 43091.61 48057.10 2021-03-25 19:54:03.000 084 21269.87 437.73 43091.57 48057.07 2021-03-25 19:54:04.000 084 21269.90 437.75 43091.56 48057.05 2021-03-25 19:54:05.000 084 21269.86 437.86 43091.56 48057.03 2021-03-25 19:54:06.000 084 21269.93 437.88 43091.54 48057.01 2021-03-25 19:54:07.000 084 21269.90 437.89 43091.47 48056.97 2021-03-25 19:54:08.000 084 21269.92 437.87 43091.38 48056.93 2021-03-25 19:54:09.000 084 21269.83 437.90 43091.46 48056.91 2021-03-25 19:54:10.000 084 21269.84 438.01 43091.44 48056.90 2021-03-25 19:54:11.000 084 21269.88 438.06 43091.39 48056.88 2021-03-25 19:54:12.000 084 21269.93 438.04 43091.34 48056.85 2021-03-25 19:54:13.000 084 21269.91 438.06 43091.35 48056.85 2021-03-25 19:54:14.000 084 21269.94 438.07 43091.36 48056.86 2021-03-25 19:54:15.000 084 21269.89 438.05 43091.36 48056.83 2021-03-25 19:54:16.000 084 21269.85 438.15 43091.31 48056.81 2021-03-25 19:54:17.000 084 21269.86 438.10 43091.32 48056.77 2021-03-25 19:54:18.000 084 21269.82 438.15 43091.32 48056.74 2021-03-25 19:54:19.000 084 21269.89 438.07 43091.20 48056.74 2021-03-25 19:54:20.000 084 21269.85 438.17 43091.19 48056.70 2021-03-25 19:54:21.000 084 21269.79 438.19 43091.25 48056.67 2021-03-25 19:54:22.000 084 21269.74 438.15 43091.23 48056.64 2021-03-25 19:54:23.000 084 21269.68 438.17 43091.19 48056.60 2021-03-25 19:54:24.000 084 21269.64 438.25 43091.14 48056.58 2021-03-25 19:54:25.000 084 21269.65 438.19 43091.09 48056.55 2021-03-25 19:54:26.000 084 21269.70 438.26 43091.11 48056.54 2021-03-25 19:54:27.000 084 21269.67 438.22 43091.04 48056.54 2021-03-25 19:54:28.000 084 21269.65 438.23 43091.04 48056.52 2021-03-25 19:54:29.000 084 21269.65 438.24 43091.07 48056.51 2021-03-25 19:54:30.000 084 21269.69 438.15 43091.09 48056.53 2021-03-25 19:54:31.000 084 21269.74 438.11 43091.11 48056.55 2021-03-25 19:54:32.000 084 21269.75 438.03 43091.17 48056.62 2021-03-25 19:54:33.000 084 21269.84 438.03 43091.21 48056.68 2021-03-25 19:54:34.000 084 21269.86 437.92 43091.27 48056.74 2021-03-25 19:54:35.000 084 21269.91 437.96 43091.37 48056.81 2021-03-25 19:54:36.000 084 21269.94 437.96 43091.38 48056.82 2021-03-25 19:54:37.000 084 21269.97 437.92 43091.41 48056.88 2021-03-25 19:54:38.000 084 21269.90 437.91 43091.42 48056.87 2021-03-25 19:54:39.000 084 21269.87 437.92 43091.42 48056.90 2021-03-25 19:54:40.000 084 21269.83 437.84 43091.44 48056.93 2021-03-25 19:54:41.000 084 21269.82 437.85 43091.44 48056.95 2021-03-25 19:54:42.000 084 21269.86 437.87 43091.50 48056.97 2021-03-25 19:54:43.000 084 21269.85 437.88 43091.56 48056.96 2021-03-25 19:54:44.000 084 21269.81 437.89 43091.61 48056.98 2021-03-25 19:54:45.000 084 21269.84 437.86 43091.56 48056.98 2021-03-25 19:54:46.000 084 21269.88 437.80 43091.57 48057.02 2021-03-25 19:54:47.000 084 21269.86 437.75 43091.64 48057.03 2021-03-25 19:54:48.000 084 21269.84 437.78 43091.63 48057.06 2021-03-25 19:54:49.000 084 21269.90 437.80 43091.59 48057.06 2021-03-25 19:54:50.000 084 21269.90 437.77 43091.61 48057.08 2021-03-25 19:54:51.000 084 21269.87 437.78 43091.65 48057.09 2021-03-25 19:54:52.000 084 21269.85 437.78 43091.64 48057.08 2021-03-25 19:54:53.000 084 21269.87 437.79 43091.63 48057.09 2021-03-25 19:54:54.000 084 21269.82 437.76 43091.65 48057.08 2021-03-25 19:54:55.000 084 21269.78 437.77 43091.67 48057.10 2021-03-25 19:54:56.000 084 21269.90 437.77 43091.67 48057.09 2021-03-25 19:54:57.000 084 21269.88 437.79 43091.71 48057.08 2021-03-25 19:54:58.000 084 21269.78 437.77 43091.73 48057.09 2021-03-25 19:54:59.000 084 21269.76 437.78 43091.63 48057.07 2021-03-25 19:55:00.000 084 21269.78 437.76 43091.65 48057.05 2021-03-25 19:55:01.000 084 21269.80 437.75 43091.65 48057.07 2021-03-25 19:55:02.000 084 21269.84 437.67 43091.61 48057.08 2021-03-25 19:55:03.000 084 21269.86 437.62 43091.70 48057.10 2021-03-25 19:55:04.000 084 21269.90 437.71 43091.69 48057.10 2021-03-25 19:55:05.000 084 21269.90 437.72 43091.65 48057.10 2021-03-25 19:55:06.000 084 21269.82 437.70 43091.63 48057.15 2021-03-25 19:55:07.000 084 21269.82 437.77 43091.63 48057.15 2021-03-25 19:55:08.000 084 21269.85 437.83 43091.63 48057.13 2021-03-25 19:55:09.000 084 21269.93 437.83 43091.64 48057.10 2021-03-25 19:55:10.000 084 21269.96 437.83 43091.64 48057.12 2021-03-25 19:55:11.000 084 21269.96 437.83 43091.59 48057.11 2021-03-25 19:55:12.000 084 21269.98 437.76 43091.67 48057.17 2021-03-25 19:55:13.000 084 21269.99 437.71 43091.69 48057.17 2021-03-25 19:55:14.000 084 21270.03 437.80 43091.65 48057.21 2021-03-25 19:55:15.000 084 21270.04 437.77 43091.69 48057.24 2021-03-25 19:55:16.000 084 21270.08 437.77 43091.72 48057.24 2021-03-25 19:55:17.000 084 21270.09 437.77 43091.73 48057.26 2021-03-25 19:55:18.000 084 21270.12 437.78 43091.70 48057.24 2021-03-25 19:55:19.000 084 21270.13 437.81 43091.68 48057.27 2021-03-25 19:55:20.000 084 21270.05 437.86 43091.67 48057.27 2021-03-25 19:55:21.000 084 21270.11 437.82 43091.68 48057.27 2021-03-25 19:55:22.000 084 21270.11 437.81 43091.77 48057.27 2021-03-25 19:55:23.000 084 21270.03 437.88 43091.73 48057.21 2021-03-25 19:55:24.000 084 21270.05 437.97 43091.65 48057.21 2021-03-25 19:55:25.000 084 21270.03 438.02 43091.61 48057.18 2021-03-25 19:55:26.000 084 21270.04 437.99 43091.56 48057.17 2021-03-25 19:55:27.000 084 21270.00 437.92 43091.64 48057.13 2021-03-25 19:55:28.000 084 21269.94 437.87 43091.68 48057.12 2021-03-25 19:55:29.000 084 21269.98 437.92 43091.63 48057.13 2021-03-25 19:55:30.000 084 21269.95 437.99 43091.63 48057.12 2021-03-25 19:55:31.000 084 21269.99 437.98 43091.65 48057.12 2021-03-25 19:55:32.000 084 21270.08 437.90 43091.63 48057.13 2021-03-25 19:55:33.000 084 21270.06 437.90 43091.69 48057.13 2021-03-25 19:55:34.000 084 21270.01 437.92 43091.63 48057.13 2021-03-25 19:55:35.000 084 21269.99 437.98 43091.61 48057.10 2021-03-25 19:55:36.000 084 21270.02 438.06 43091.52 48057.07 2021-03-25 19:55:37.000 084 21270.00 438.04 43091.47 48057.06 2021-03-25 19:55:38.000 084 21270.02 438.02 43091.52 48057.04 2021-03-25 19:55:39.000 084 21270.08 438.01 43091.52 48057.04 2021-03-25 19:55:40.000 084 21270.07 438.00 43091.49 48057.04 2021-03-25 19:55:41.000 084 21270.08 437.88 43091.53 48057.08 2021-03-25 19:55:42.000 084 21270.09 437.86 43091.62 48057.12 2021-03-25 19:55:43.000 084 21270.14 437.87 43091.59 48057.15 2021-03-25 19:55:44.000 084 21270.12 437.92 43091.69 48057.18 2021-03-25 19:55:45.000 084 21270.10 437.85 43091.78 48057.17 2021-03-25 19:55:46.000 084 21270.12 437.80 43091.78 48057.19 2021-03-25 19:55:47.000 084 21270.18 437.76 43091.78 48057.23 2021-03-25 19:55:48.000 084 21270.17 437.78 43091.73 48057.25 2021-03-25 19:55:49.000 084 21270.20 437.85 43091.77 48057.26 2021-03-25 19:55:50.000 084 21270.13 437.84 43091.70 48057.25 2021-03-25 19:55:51.000 084 21270.13 437.83 43091.67 48057.24 2021-03-25 19:55:52.000 084 21270.12 437.82 43091.61 48057.23 2021-03-25 19:55:53.000 084 21270.15 437.81 43091.69 48057.21 2021-03-25 19:55:54.000 084 21270.15 437.79 43091.65 48057.21 2021-03-25 19:55:55.000 084 21270.10 437.76 43091.59 48057.19 2021-03-25 19:55:56.000 084 21270.10 437.67 43091.67 48057.21 2021-03-25 19:55:57.000 084 21270.16 437.66 43091.63 48057.22 2021-03-25 19:55:58.000 084 21270.16 437.70 43091.71 48057.26 2021-03-25 19:55:59.000 084 21270.21 437.64 43091.70 48057.27 2021-03-25 19:56:00.000 084 21270.20 437.57 43091.67 48057.29 2021-03-25 19:56:01.000 084 21270.22 437.54 43091.69 48057.30 2021-03-25 19:56:02.000 084 21270.22 437.58 43091.70 48057.34 2021-03-25 19:56:03.000 084 21270.19 437.57 43091.82 48057.35 2021-03-25 19:56:04.000 084 21270.16 437.62 43091.82 48057.37 2021-03-25 19:56:05.000 084 21270.20 437.52 43091.75 48057.35 2021-03-25 19:56:06.000 084 21270.17 437.44 43091.75 48057.36 2021-03-25 19:56:07.000 084 21270.21 437.48 43091.73 48057.37 2021-03-25 19:56:08.000 084 21270.21 437.53 43091.80 48057.38 2021-03-25 19:56:09.000 084 21270.15 437.52 43091.80 48057.40 2021-03-25 19:56:10.000 084 21270.18 437.53 43091.85 48057.40 2021-03-25 19:56:11.000 084 21270.17 437.50 43091.85 48057.42 2021-03-25 19:56:12.000 084 21270.12 437.57 43091.83 48057.44 2021-03-25 19:56:13.000 084 21270.17 437.56 43091.87 48057.43 2021-03-25 19:56:14.000 084 21270.09 437.51 43091.88 48057.44 2021-03-25 19:56:15.000 084 21270.09 437.52 43091.91 48057.45 2021-03-25 19:56:16.000 084 21270.06 437.52 43091.86 48057.45 2021-03-25 19:56:17.000 084 21270.04 437.47 43091.95 48057.43 2021-03-25 19:56:18.000 084 21270.11 437.43 43091.92 48057.46 2021-03-25 19:56:19.000 084 21270.16 437.48 43091.94 48057.45 2021-03-25 19:56:20.000 084 21270.09 437.52 43091.94 48057.48 2021-03-25 19:56:21.000 084 21270.12 437.52 43092.02 48057.48 2021-03-25 19:56:22.000 084 21270.15 437.54 43091.99 48057.49 2021-03-25 19:56:23.000 084 21270.09 437.45 43091.98 48057.50 2021-03-25 19:56:24.000 084 21270.14 437.49 43091.97 48057.52 2021-03-25 19:56:25.000 084 21270.14 437.46 43091.96 48057.51 2021-03-25 19:56:26.000 084 21270.10 437.53 43091.92 48057.49 2021-03-25 19:56:27.000 084 21270.10 437.60 43091.88 48057.45 2021-03-25 19:56:28.000 084 21270.06 437.65 43091.87 48057.41 2021-03-25 19:56:29.000 084 21270.07 437.67 43091.78 48057.36 2021-03-25 19:56:30.000 084 21270.01 437.67 43091.75 48057.32 2021-03-25 19:56:31.000 084 21270.08 437.69 43091.74 48057.32 2021-03-25 19:56:32.000 084 21270.06 437.70 43091.77 48057.32 2021-03-25 19:56:33.000 084 21270.09 437.69 43091.75 48057.31 2021-03-25 19:56:34.000 084 21270.05 437.64 43091.77 48057.31 2021-03-25 19:56:35.000 084 21270.16 437.62 43091.80 48057.34 2021-03-25 19:56:36.000 084 21270.19 437.66 43091.75 48057.34 2021-03-25 19:56:37.000 084 21270.15 437.65 43091.78 48057.34 2021-03-25 19:56:38.000 084 21270.14 437.65 43091.78 48057.35 2021-03-25 19:56:39.000 084 21270.08 437.61 43091.77 48057.34 2021-03-25 19:56:40.000 084 21270.14 437.70 43091.81 48057.34 2021-03-25 19:56:41.000 084 21270.19 437.73 43091.85 48057.34 2021-03-25 19:56:42.000 084 21270.19 437.67 43091.82 48057.36 2021-03-25 19:56:43.000 084 21270.23 437.62 43091.82 48057.38 2021-03-25 19:56:44.000 084 21270.25 437.55 43091.82 48057.42 2021-03-25 19:56:45.000 084 21270.26 437.48 43091.86 48057.45 2021-03-25 19:56:46.000 084 21270.26 437.58 43091.90 48057.49 2021-03-25 19:56:47.000 084 21270.27 437.66 43091.94 48057.51 2021-03-25 19:56:48.000 084 21270.32 437.56 43091.89 48057.53 2021-03-25 19:56:49.000 084 21270.38 437.54 43091.86 48057.56 2021-03-25 19:56:50.000 084 21270.36 437.46 43091.94 48057.60 2021-03-25 19:56:51.000 084 21270.42 437.54 43092.02 48057.63 2021-03-25 19:56:52.000 084 21270.50 437.47 43092.03 48057.70 2021-03-25 19:56:53.000 084 21270.54 437.37 43092.14 48057.77 2021-03-25 19:56:54.000 084 21270.50 437.29 43092.20 48057.86 2021-03-25 19:56:55.000 084 21270.57 437.21 43092.29 48057.90 2021-03-25 19:56:56.000 084 21270.58 437.26 43092.29 48057.94 2021-03-25 19:56:57.000 084 21270.57 437.33 43092.25 48057.98 2021-03-25 19:56:58.000 084 21270.61 437.28 43092.24 48057.98 2021-03-25 19:56:59.000 084 21270.59 437.29 43092.28 48058.02 2021-03-25 19:57:00.000 084 21270.56 437.37 43092.29 48057.99 2021-03-25 19:57:01.000 084 21270.56 437.39 43092.27 48057.98 2021-03-25 19:57:02.000 084 21270.51 437.47 43092.32 48057.95 2021-03-25 19:57:03.000 084 21270.55 437.50 43092.29 48057.97 2021-03-25 19:57:04.000 084 21270.52 437.51 43092.25 48057.95 2021-03-25 19:57:05.000 084 21270.59 437.54 43092.20 48057.95 2021-03-25 19:57:06.000 084 21270.55 437.53 43092.18 48057.92 2021-03-25 19:57:07.000 084 21270.56 437.56 43092.18 48057.90 2021-03-25 19:57:08.000 084 21270.57 437.61 43092.13 48057.85 2021-03-25 19:57:09.000 084 21270.56 437.56 43092.14 48057.86 2021-03-25 19:57:10.000 084 21270.51 437.54 43092.13 48057.81 2021-03-25 19:57:11.000 084 21270.53 437.54 43092.09 48057.79 2021-03-25 19:57:12.000 084 21270.48 437.54 43092.00 48057.75 2021-03-25 19:57:13.000 084 21270.41 437.51 43091.96 48057.74 2021-03-25 19:57:14.000 084 21270.38 437.54 43091.94 48057.72 2021-03-25 19:57:15.000 084 21270.38 437.57 43091.96 48057.69 2021-03-25 19:57:16.000 084 21270.39 437.63 43091.98 48057.69 2021-03-25 19:57:17.000 084 21270.38 437.60 43092.06 48057.65 2021-03-25 19:57:18.000 084 21270.34 437.56 43092.02 48057.68 2021-03-25 19:57:19.000 084 21270.39 437.57 43091.96 48057.65 2021-03-25 19:57:20.000 084 21270.34 437.56 43091.99 48057.66 2021-03-25 19:57:21.000 084 21270.32 437.60 43092.02 48057.66 2021-03-25 19:57:22.000 084 21270.35 437.62 43091.91 48057.62 2021-03-25 19:57:23.000 084 21270.32 437.69 43091.88 48057.58 2021-03-25 19:57:24.000 084 21270.33 437.59 43091.90 48057.55 2021-03-25 19:57:25.000 084 21270.32 437.59 43091.97 48057.56 2021-03-25 19:57:26.000 084 21270.30 437.57 43091.99 48057.59 2021-03-25 19:57:27.000 084 21270.30 437.51 43091.99 48057.61 2021-03-25 19:57:28.000 084 21270.37 437.60 43091.99 48057.60 2021-03-25 19:57:29.000 084 21270.33 437.63 43091.99 48057.61 2021-03-25 19:57:30.000 084 21270.36 437.66 43091.98 48057.61 2021-03-25 19:57:31.000 084 21270.39 437.65 43091.96 48057.65 2021-03-25 19:57:32.000 084 21270.45 437.62 43091.99 48057.62 2021-03-25 19:57:33.000 084 21270.49 437.62 43092.01 48057.65 2021-03-25 19:57:34.000 084 21270.53 437.61 43092.00 48057.66 2021-03-25 19:57:35.000 084 21270.49 437.58 43091.98 48057.65 2021-03-25 19:57:36.000 084 21270.51 437.65 43091.98 48057.66 2021-03-25 19:57:37.000 084 21270.51 437.70 43091.92 48057.64 2021-03-25 19:57:38.000 084 21270.53 437.69 43091.86 48057.66 2021-03-25 19:57:39.000 084 21270.56 437.65 43091.90 48057.62 2021-03-25 19:57:40.000 084 21270.54 437.65 43091.91 48057.63 2021-03-25 19:57:41.000 084 21270.56 437.64 43091.96 48057.62 2021-03-25 19:57:42.000 084 21270.51 437.65 43091.96 48057.62 2021-03-25 19:57:43.000 084 21270.56 437.67 43092.00 48057.63 2021-03-25 19:57:44.000 084 21270.54 437.60 43091.96 48057.65 2021-03-25 19:57:45.000 084 21270.45 437.60 43091.93 48057.64 2021-03-25 19:57:46.000 084 21270.43 437.66 43091.90 48057.63 2021-03-25 19:57:47.000 084 21270.42 437.64 43091.94 48057.62 2021-03-25 19:57:48.000 084 21270.46 437.68 43091.90 48057.61 2021-03-25 19:57:49.000 084 21270.42 437.68 43091.90 48057.59 2021-03-25 19:57:50.000 084 21270.45 437.66 43091.90 48057.57 2021-03-25 19:57:51.000 084 21270.41 437.62 43091.92 48057.59 2021-03-25 19:57:52.000 084 21270.42 437.61 43091.91 48057.57 2021-03-25 19:57:53.000 084 21270.37 437.58 43091.92 48057.56 2021-03-25 19:57:54.000 084 21270.38 437.64 43091.92 48057.55 2021-03-25 19:57:55.000 084 21270.41 437.61 43091.87 48057.54 2021-03-25 19:57:56.000 084 21270.41 437.58 43091.83 48057.55 2021-03-25 19:57:57.000 084 21270.38 437.60 43091.87 48057.56 2021-03-25 19:57:58.000 084 21270.41 437.59 43091.93 48057.57 2021-03-25 19:57:59.000 084 21270.48 437.57 43091.90 48057.58 2021-03-25 19:58:00.000 084 21270.40 437.58 43091.92 48057.58 2021-03-25 19:58:01.000 084 21270.45 437.52 43091.87 48057.57 2021-03-25 19:58:02.000 084 21270.51 437.46 43091.87 48057.58 2021-03-25 19:58:03.000 084 21270.46 437.53 43091.92 48057.59 2021-03-25 19:58:04.000 084 21270.37 437.59 43091.93 48057.58 2021-03-25 19:58:05.000 084 21270.33 437.68 43091.91 48057.56 2021-03-25 19:58:06.000 084 21270.35 437.73 43091.83 48057.50 2021-03-25 19:58:07.000 084 21270.31 437.72 43091.79 48057.46 2021-03-25 19:58:08.000 084 21270.30 437.68 43091.78 48057.43 2021-03-25 19:58:09.000 084 21270.36 437.73 43091.80 48057.40 2021-03-25 19:58:10.000 084 21270.35 437.66 43091.77 48057.41 2021-03-25 19:58:11.000 084 21270.31 437.68 43091.75 48057.41 2021-03-25 19:58:12.000 084 21270.32 437.71 43091.73 48057.38 2021-03-25 19:58:13.000 084 21270.35 437.72 43091.68 48057.38 2021-03-25 19:58:14.000 084 21270.32 437.71 43091.67 48057.37 2021-03-25 19:58:15.000 084 21270.30 437.68 43091.70 48057.36 2021-03-25 19:58:16.000 084 21270.33 437.68 43091.71 48057.34 2021-03-25 19:58:17.000 084 21270.29 437.81 43091.63 48057.33 2021-03-25 19:58:18.000 084 21270.27 437.85 43091.60 48057.28 2021-03-25 19:58:19.000 084 21270.25 437.92 43091.56 48057.25 2021-03-25 19:58:20.000 084 21270.24 437.92 43091.56 48057.19 2021-03-25 19:58:21.000 084 21270.25 437.86 43091.56 48057.21 2021-03-25 19:58:22.000 084 21270.35 437.79 43091.59 48057.21 2021-03-25 19:58:23.000 084 21270.32 437.78 43091.55 48057.24 2021-03-25 19:58:24.000 084 21270.33 437.88 43091.56 48057.24 2021-03-25 19:58:25.000 084 21270.28 437.87 43091.56 48057.24 2021-03-25 19:58:26.000 084 21270.28 437.93 43091.57 48057.24 2021-03-25 19:58:27.000 084 21270.32 437.90 43091.57 48057.24 2021-03-25 19:58:28.000 084 21270.36 438.02 43091.57 48057.24 2021-03-25 19:58:29.000 084 21270.40 437.88 43091.60 48057.26 2021-03-25 19:58:30.000 084 21270.47 437.77 43091.61 48057.30 2021-03-25 19:58:31.000 084 21270.50 437.79 43091.63 48057.34 2021-03-25 19:58:32.000 084 21270.49 437.77 43091.67 48057.36 2021-03-25 19:58:33.000 084 21270.51 437.80 43091.65 48057.39 2021-03-25 19:58:34.000 084 21270.50 437.90 43091.69 48057.38 2021-03-25 19:58:35.000 084 21270.47 437.96 43091.64 48057.35 2021-03-25 19:58:36.000 084 21270.43 437.95 43091.69 48057.34 2021-03-25 19:58:37.000 084 21270.46 437.90 43091.69 48057.35 2021-03-25 19:58:38.000 084 21270.40 437.91 43091.73 48057.33 2021-03-25 19:58:39.000 084 21270.44 437.82 43091.71 48057.34 2021-03-25 19:58:40.000 084 21270.46 437.80 43091.70 48057.39 2021-03-25 19:58:41.000 084 21270.41 437.80 43091.75 48057.39 2021-03-25 19:58:42.000 084 21270.36 437.93 43091.77 48057.36 2021-03-25 19:58:43.000 084 21270.36 437.90 43091.75 48057.33 2021-03-25 19:58:44.000 084 21270.39 437.87 43091.73 48057.34 2021-03-25 19:58:45.000 084 21270.44 437.89 43091.72 48057.34 2021-03-25 19:58:46.000 084 21270.41 437.88 43091.69 48057.32 2021-03-25 19:58:47.000 084 21270.42 437.91 43091.65 48057.34 2021-03-25 19:58:48.000 084 21270.36 437.93 43091.67 48057.36 2021-03-25 19:58:49.000 084 21270.36 437.89 43091.67 48057.36 2021-03-25 19:58:50.000 084 21270.41 437.88 43091.61 48057.34 2021-03-25 19:58:51.000 084 21270.32 438.02 43091.65 48057.30 2021-03-25 19:58:52.000 084 21270.26 438.02 43091.59 48057.24 2021-03-25 19:58:53.000 084 21270.26 437.99 43091.56 48057.20 2021-03-25 19:58:54.000 084 21270.32 437.95 43091.56 48057.18 2021-03-25 19:58:55.000 084 21270.30 437.92 43091.59 48057.18 2021-03-25 19:58:56.000 084 21270.29 437.93 43091.61 48057.20 2021-03-25 19:58:57.000 084 21270.29 437.87 43091.58 48057.20 2021-03-25 19:58:58.000 084 21270.30 437.86 43091.54 48057.21 2021-03-25 19:58:59.000 084 21270.29 437.87 43091.64 48057.24 2021-03-25 19:59:00.000 084 21270.29 437.85 43091.61 48057.24 2021-03-25 19:59:01.000 084 21270.29 437.84 43091.61 48057.21 2021-03-25 19:59:02.000 084 21270.31 437.89 43091.58 48057.23 2021-03-25 19:59:03.000 084 21270.28 437.90 43091.56 48057.21 2021-03-25 19:59:04.000 084 21270.23 437.94 43091.59 48057.22 2021-03-25 19:59:05.000 084 21270.26 437.90 43091.64 48057.22 2021-03-25 19:59:06.000 084 21270.23 437.89 43091.61 48057.23 2021-03-25 19:59:07.000 084 21270.26 437.90 43091.57 48057.18 2021-03-25 19:59:08.000 084 21270.23 437.95 43091.56 48057.18 2021-03-25 19:59:09.000 084 21270.28 438.04 43091.57 48057.16 2021-03-25 19:59:10.000 084 21270.26 438.00 43091.50 48057.13 2021-03-25 19:59:11.000 084 21270.33 438.04 43091.50 48057.12 2021-03-25 19:59:12.000 084 21270.25 438.06 43091.50 48057.10 2021-03-25 19:59:13.000 084 21270.19 438.22 43091.42 48057.07 2021-03-25 19:59:14.000 084 21270.18 438.33 43091.35 48057.00 2021-03-25 19:59:15.000 084 21270.16 438.39 43091.26 48056.89 2021-03-25 19:59:16.000 084 21270.18 438.33 43091.19 48056.80 2021-03-25 19:59:17.000 084 21270.20 438.26 43091.17 48056.81 2021-03-25 19:59:18.000 084 21270.20 438.24 43091.20 48056.82 2021-03-25 19:59:19.000 084 21270.26 438.18 43091.26 48056.88 2021-03-25 19:59:20.000 084 21270.24 438.06 43091.27 48056.92 2021-03-25 19:59:21.000 084 21270.22 438.04 43091.33 48056.95 2021-03-25 19:59:22.000 084 21270.21 438.04 43091.43 48056.99 2021-03-25 19:59:23.000 084 21270.22 438.02 43091.44 48057.01 2021-03-25 19:59:24.000 084 21270.21 438.07 43091.44 48057.04 2021-03-25 19:59:25.000 084 21270.27 438.06 43091.42 48057.06 2021-03-25 19:59:26.000 084 21270.26 438.05 43091.50 48057.07 2021-03-25 19:59:27.000 084 21270.27 437.97 43091.52 48057.11 2021-03-25 19:59:28.000 084 21270.27 437.91 43091.54 48057.10 2021-03-25 19:59:29.000 084 21270.23 437.87 43091.57 48057.13 2021-03-25 19:59:30.000 084 21270.30 437.85 43091.53 48057.12 2021-03-25 19:59:31.000 084 21270.33 437.90 43091.55 48057.13 2021-03-25 19:59:32.000 084 21270.36 437.88 43091.58 48057.15 2021-03-25 19:59:33.000 084 21270.38 437.85 43091.56 48057.16 2021-03-25 19:59:34.000 084 21270.30 437.74 43091.61 48057.19 2021-03-25 19:59:35.000 084 21270.28 437.73 43091.65 48057.20 2021-03-25 19:59:36.000 084 21270.34 437.75 43091.67 48057.22 2021-03-25 19:59:37.000 084 21270.37 437.70 43091.65 48057.24 2021-03-25 19:59:38.000 084 21270.38 437.70 43091.60 48057.26 2021-03-25 19:59:39.000 084 21270.41 437.75 43091.61 48057.28 2021-03-25 19:59:40.000 084 21270.37 437.76 43091.67 48057.29 2021-03-25 19:59:41.000 084 21270.37 437.75 43091.68 48057.29 2021-03-25 19:59:42.000 084 21270.38 437.82 43091.68 48057.33 2021-03-25 19:59:43.000 084 21270.39 437.78 43091.66 48057.35 2021-03-25 19:59:44.000 084 21270.35 437.77 43091.71 48057.33 2021-03-25 19:59:45.000 084 21270.35 437.80 43091.75 48057.34 2021-03-25 19:59:46.000 084 21270.37 437.76 43091.73 48057.35 2021-03-25 19:59:47.000 084 21270.41 437.77 43091.71 48057.35 2021-03-25 19:59:48.000 084 21270.41 437.80 43091.67 48057.37 2021-03-25 19:59:49.000 084 21270.38 437.79 43091.63 48057.35 2021-03-25 19:59:50.000 084 21270.39 437.78 43091.63 48057.31 2021-03-25 19:59:51.000 084 21270.44 437.80 43091.65 48057.31 2021-03-25 19:59:52.000 084 21270.37 437.80 43091.59 48057.27 2021-03-25 19:59:53.000 084 21270.38 437.79 43091.59 48057.27 2021-03-25 19:59:54.000 084 21270.41 437.78 43091.63 48057.28 2021-03-25 19:59:55.000 084 21270.39 437.80 43091.61 48057.29 2021-03-25 19:59:56.000 084 21270.38 437.82 43091.68 48057.28 2021-03-25 19:59:57.000 084 21270.38 437.82 43091.64 48057.30 2021-03-25 19:59:58.000 084 21270.31 437.77 43091.61 48057.29 2021-03-25 19:59:59.000 084 21270.33 437.82 43091.61 48057.30 2021-03-25 20:00:00.000 084 21270.32 437.78 43091.61 48057.30 2021-03-25 20:00:01.000 084 21270.35 437.79 43091.61 48057.29 2021-03-25 20:00:02.000 084 21270.38 437.79 43091.65 48057.30 2021-03-25 20:00:03.000 084 21270.40 437.81 43091.68 48057.30 2021-03-25 20:00:04.000 084 21270.39 437.79 43091.61 48057.30 2021-03-25 20:00:05.000 084 21270.41 437.77 43091.67 48057.32 2021-03-25 20:00:06.000 084 21270.42 437.81 43091.68 48057.36 2021-03-25 20:00:07.000 084 21270.44 437.80 43091.71 48057.32 2021-03-25 20:00:08.000 084 21270.38 437.72 43091.73 48057.36 2021-03-25 20:00:09.000 084 21270.41 437.69 43091.73 48057.36 2021-03-25 20:00:10.000 084 21270.45 437.70 43091.70 48057.40 2021-03-25 20:00:11.000 084 21270.50 437.66 43091.73 48057.41 2021-03-25 20:00:12.000 084 21270.54 437.58 43091.78 48057.45 2021-03-25 20:00:13.000 084 21270.47 437.58 43091.82 48057.48 2021-03-25 20:00:14.000 084 21270.50 437.54 43091.85 48057.51 2021-03-25 20:00:15.000 084 21270.48 437.52 43091.88 48057.51 2021-03-25 20:00:16.000 084 21270.52 437.46 43091.85 48057.55 2021-03-25 20:00:17.000 084 21270.52 437.46 43091.90 48057.59 2021-03-25 20:00:18.000 084 21270.52 437.48 43091.90 48057.58 2021-03-25 20:00:19.000 084 21270.47 437.37 43091.96 48057.61 2021-03-25 20:00:20.000 084 21270.50 437.35 43091.98 48057.62 2021-03-25 20:00:21.000 084 21270.52 437.35 43091.98 48057.64 2021-03-25 20:00:22.000 084 21270.50 437.36 43092.00 48057.66 2021-03-25 20:00:23.000 084 21270.50 437.28 43092.02 48057.67 2021-03-25 20:00:24.000 084 21270.52 437.35 43092.03 48057.67 2021-03-25 20:00:25.000 084 21270.58 437.34 43092.05 48057.68 2021-03-25 20:00:26.000 084 21270.51 437.28 43092.03 48057.71 2021-03-25 20:00:27.000 084 21270.55 437.27 43092.03 48057.72 2021-03-25 20:00:28.000 084 21270.56 437.22 43092.00 48057.73 2021-03-25 20:00:29.000 084 21270.53 437.31 43092.03 48057.75 2021-03-25 20:00:30.000 084 21270.52 437.32 43092.02 48057.71 2021-03-25 20:00:31.000 084 21270.60 437.34 43092.06 48057.69 2021-03-25 20:00:32.000 084 21270.58 437.33 43092.03 48057.69 2021-03-25 20:00:33.000 084 21270.51 437.32 43091.99 48057.68 2021-03-25 20:00:34.000 084 21270.44 437.39 43092.03 48057.66 2021-03-25 20:00:35.000 084 21270.43 437.46 43091.99 48057.60 2021-03-25 20:00:36.000 084 21270.40 437.44 43091.89 48057.55 2021-03-25 20:00:37.000 084 21270.40 437.45 43091.83 48057.52 2021-03-25 20:00:38.000 084 21270.43 437.44 43091.82 48057.49 2021-03-25 20:00:39.000 084 21270.40 437.47 43091.77 48057.48 2021-03-25 20:00:40.000 084 21270.43 437.42 43091.73 48057.48 2021-03-25 20:00:41.000 084 21270.48 437.47 43091.80 48057.50 2021-03-25 20:00:42.000 084 21270.50 437.48 43091.82 48057.52 2021-03-25 20:00:43.000 084 21270.52 437.38 43091.87 48057.54 2021-03-25 20:00:44.000 084 21270.48 437.44 43091.86 48057.53 2021-03-25 20:00:45.000 084 21270.47 437.49 43091.83 48057.53 2021-03-25 20:00:46.000 084 21270.50 437.43 43091.84 48057.54 2021-03-25 20:00:47.000 084 21270.54 437.35 43091.93 48057.55 2021-03-25 20:00:48.000 084 21270.58 437.38 43091.87 48057.56 2021-03-25 20:00:49.000 084 21270.58 437.35 43091.80 48057.57 2021-03-25 20:00:50.000 084 21270.61 437.42 43091.86 48057.56 2021-03-25 20:00:51.000 084 21270.58 437.39 43091.84 48057.62 2021-03-25 20:00:52.000 084 21270.62 437.36 43091.84 48057.63 2021-03-25 20:00:53.000 084 21270.69 437.31 43091.96 48057.65 2021-03-25 20:00:54.000 084 21270.69 437.35 43091.92 48057.67 2021-03-25 20:00:55.000 084 21270.67 437.33 43091.91 48057.70 2021-03-25 20:00:56.000 084 21270.76 437.39 43091.88 48057.72 2021-03-25 20:00:57.000 084 21270.80 437.35 43091.98 48057.74 2021-03-25 20:00:58.000 084 21270.73 437.38 43092.02 48057.77 2021-03-25 20:00:59.000 084 21270.70 437.43 43092.00 48057.76 2021-03-25 20:01:00.000 084 21270.71 437.58 43092.03 48057.75 2021-03-25 20:01:01.000 084 21270.73 437.61 43091.94 48057.73 2021-03-25 20:01:02.000 084 21270.66 437.62 43091.87 48057.69 2021-03-25 20:01:03.000 084 21270.64 437.67 43091.86 48057.68 2021-03-25 20:01:04.000 084 21270.57 437.68 43091.77 48057.59 2021-03-25 20:01:05.000 084 21270.53 437.72 43091.76 48057.56 2021-03-25 20:01:06.000 084 21270.50 437.77 43091.75 48057.51 2021-03-25 20:01:07.000 084 21270.49 437.77 43091.73 48057.46 2021-03-25 20:01:08.000 084 21270.51 437.75 43091.71 48057.43 2021-03-25 20:01:09.000 084 21270.54 437.71 43091.66 48057.39 2021-03-25 20:01:10.000 084 21270.54 437.73 43091.65 48057.40 2021-03-25 20:01:11.000 084 21270.51 437.76 43091.64 48057.36 2021-03-25 20:01:12.000 084 21270.46 437.76 43091.62 48057.36 2021-03-25 20:01:13.000 084 21270.51 437.75 43091.61 48057.33 2021-03-25 20:01:14.000 084 21270.56 437.71 43091.57 48057.36 2021-03-25 20:01:15.000 084 21270.50 437.72 43091.56 48057.35 2021-03-25 20:01:16.000 084 21270.44 437.79 43091.64 48057.35 2021-03-25 20:01:17.000 084 21270.50 437.79 43091.65 48057.34 2021-03-25 20:01:18.000 084 21270.57 437.76 43091.66 48057.34 2021-03-25 20:01:19.000 084 21270.50 437.69 43091.61 48057.39 2021-03-25 20:01:20.000 084 21270.54 437.74 43091.61 48057.40 2021-03-25 20:01:21.000 084 21270.49 437.73 43091.61 48057.39 2021-03-25 20:01:22.000 084 21270.49 437.78 43091.65 48057.40 2021-03-25 20:01:23.000 084 21270.52 437.79 43091.67 48057.41 2021-03-25 20:01:24.000 084 21270.49 437.72 43091.65 48057.42 2021-03-25 20:01:25.000 084 21270.54 437.66 43091.73 48057.46 2021-03-25 20:01:26.000 084 21270.55 437.66 43091.72 48057.45 2021-03-25 20:01:27.000 084 21270.49 437.63 43091.71 48057.48 2021-03-25 20:01:28.000 084 21270.48 437.65 43091.76 48057.49 2021-03-25 20:01:29.000 084 21270.47 437.63 43091.80 48057.49 2021-03-25 20:01:30.000 084 21270.54 437.64 43091.79 48057.50 2021-03-25 20:01:31.000 084 21270.57 437.59 43091.78 48057.54 2021-03-25 20:01:32.000 084 21270.51 437.60 43091.78 48057.53 2021-03-25 20:01:33.000 084 21270.54 437.64 43091.87 48057.55 2021-03-25 20:01:34.000 084 21270.55 437.60 43091.83 48057.57 2021-03-25 20:01:35.000 084 21270.52 437.57 43091.87 48057.57 2021-03-25 20:01:36.000 084 21270.51 437.59 43091.90 48057.60 2021-03-25 20:01:37.000 084 21270.53 437.60 43091.92 48057.59 2021-03-25 20:01:38.000 084 21270.57 437.62 43091.87 48057.61 2021-03-25 20:01:39.000 084 21270.57 437.64 43091.90 48057.62 2021-03-25 20:01:40.000 084 21270.58 437.67 43091.88 48057.62 2021-03-25 20:01:41.000 084 21270.56 437.64 43091.93 48057.61 2021-03-25 20:01:42.000 084 21270.55 437.65 43091.90 48057.59 2021-03-25 20:01:43.000 084 21270.56 437.69 43091.92 48057.57 2021-03-25 20:01:44.000 084 21270.57 437.69 43091.95 48057.56 2021-03-25 20:01:45.000 084 21270.49 437.73 43091.87 48057.56 2021-03-25 20:01:46.000 084 21270.46 437.67 43091.87 48057.55 2021-03-25 20:01:47.000 084 21270.50 437.71 43091.87 48057.53 2021-03-25 20:01:48.000 084 21270.50 437.68 43091.84 48057.55 2021-03-25 20:01:49.000 084 21270.48 437.64 43091.80 48057.56 2021-03-25 20:01:50.000 084 21270.53 437.69 43091.86 48057.58 2021-03-25 20:01:51.000 084 21270.52 437.69 43091.94 48057.59 2021-03-25 20:01:52.000 084 21270.51 437.65 43091.94 48057.60 2021-03-25 20:01:53.000 084 21270.52 437.62 43091.94 48057.61 2021-03-25 20:01:54.000 084 21270.49 437.63 43091.94 48057.63 2021-03-25 20:01:55.000 084 21270.45 437.69 43091.96 48057.62 2021-03-25 20:01:56.000 084 21270.35 437.73 43091.90 48057.62 2021-03-25 20:01:57.000 084 21270.39 437.74 43091.87 48057.58 2021-03-25 20:01:58.000 084 21270.42 437.81 43091.88 48057.57 2021-03-25 20:01:59.000 084 21270.42 437.82 43091.93 48057.53 2021-03-25 20:02:00.000 084 21270.46 437.85 43091.90 48057.53 2021-03-25 20:02:01.000 084 21270.43 437.84 43091.90 48057.54 2021-03-25 20:02:02.000 084 21270.53 437.81 43091.88 48057.55 2021-03-25 20:02:03.000 084 21270.46 437.76 43091.92 48057.56 2021-03-25 20:02:04.000 084 21270.51 437.75 43091.87 48057.59 2021-03-25 20:02:05.000 084 21270.56 437.70 43091.88 48057.58 2021-03-25 20:02:06.000 084 21270.54 437.65 43091.90 48057.58 2021-03-25 20:02:07.000 084 21270.50 437.68 43091.88 48057.58 2021-03-25 20:02:08.000 084 21270.55 437.68 43091.87 48057.60 2021-03-25 20:02:09.000 084 21270.50 437.71 43091.86 48057.61 2021-03-25 20:02:10.000 084 21270.48 437.75 43091.92 48057.60 2021-03-25 20:02:11.000 084 21270.50 437.78 43091.96 48057.59 2021-03-25 20:02:12.000 084 21270.54 437.82 43091.91 48057.59 2021-03-25 20:02:13.000 084 21270.56 437.83 43091.80 48057.57 2021-03-25 20:02:14.000 084 21270.49 437.85 43091.86 48057.56 2021-03-25 20:02:15.000 084 21270.51 437.87 43091.82 48057.55 2021-03-25 20:02:16.000 084 21270.52 437.90 43091.82 48057.52 2021-03-25 20:02:17.000 084 21270.50 437.88 43091.76 48057.52 2021-03-25 20:02:18.000 084 21270.47 437.92 43091.78 48057.52 2021-03-25 20:02:19.000 084 21270.48 437.90 43091.78 48057.49 2021-03-25 20:02:20.000 084 21270.46 437.92 43091.73 48057.49 2021-03-25 20:02:21.000 084 21270.50 437.90 43091.74 48057.48 2021-03-25 20:02:22.000 084 21270.43 437.99 43091.80 48057.47 2021-03-25 20:02:23.000 084 21270.40 438.03 43091.80 48057.44 2021-03-25 20:02:24.000 084 21270.39 438.07 43091.77 48057.46 2021-03-25 20:02:25.000 084 21270.46 438.09 43091.75 48057.43 2021-03-25 20:02:26.000 084 21270.49 438.07 43091.76 48057.42 2021-03-25 20:02:27.000 084 21270.42 438.05 43091.77 48057.40 2021-03-25 20:02:28.000 084 21270.37 437.99 43091.65 48057.37 2021-03-25 20:02:29.000 084 21270.37 437.98 43091.64 48057.37 2021-03-25 20:02:30.000 084 21270.38 437.96 43091.68 48057.36 2021-03-25 20:02:31.000 084 21270.41 437.94 43091.69 48057.35 2021-03-25 20:02:32.000 084 21270.38 438.03 43091.71 48057.36 2021-03-25 20:02:33.000 084 21270.37 438.01 43091.69 48057.33 2021-03-25 20:02:34.000 084 21270.41 438.06 43091.73 48057.35 2021-03-25 20:02:35.000 084 21270.38 438.09 43091.66 48057.35 2021-03-25 20:02:36.000 084 21270.40 438.10 43091.60 48057.34 2021-03-25 20:02:37.000 084 21270.37 438.09 43091.60 48057.34 2021-03-25 20:02:38.000 084 21270.36 437.92 43091.64 48057.33 2021-03-25 20:02:39.000 084 21270.32 438.04 43091.70 48057.32 2021-03-25 20:02:40.000 084 21270.33 438.10 43091.65 48057.30 2021-03-25 20:02:41.000 084 21270.34 438.10 43091.65 48057.31 2021-03-25 20:02:42.000 084 21270.29 438.05 43091.66 48057.29 2021-03-25 20:02:43.000 084 21270.19 438.04 43091.65 48057.25 2021-03-25 20:02:44.000 084 21270.21 438.21 43091.57 48057.19 2021-03-25 20:02:45.000 084 21270.17 438.30 43091.56 48057.16 2021-03-25 20:02:46.000 084 21270.10 438.31 43091.48 48057.09 2021-03-25 20:02:47.000 084 21270.10 438.31 43091.41 48057.06 2021-03-25 20:02:48.000 084 21270.15 438.23 43091.48 48057.04 2021-03-25 20:02:49.000 084 21270.08 438.17 43091.52 48057.03 2021-03-25 20:02:50.000 084 21270.16 438.18 43091.50 48057.05 2021-03-25 20:02:51.000 084 21270.17 438.20 43091.56 48057.07 2021-03-25 20:02:52.000 084 21270.16 438.12 43091.52 48057.09 2021-03-25 20:02:53.000 084 21270.20 438.04 43091.56 48057.11 2021-03-25 20:02:54.000 084 21270.21 438.06 43091.59 48057.14 2021-03-25 20:02:55.000 084 21270.20 438.08 43091.65 48057.18 2021-03-25 20:02:56.000 084 21270.23 437.99 43091.68 48057.21 2021-03-25 20:02:57.000 084 21270.24 438.03 43091.75 48057.23 2021-03-25 20:02:58.000 084 21270.26 438.03 43091.76 48057.26 2021-03-25 20:02:59.000 084 21270.14 438.07 43091.76 48057.28 2021-03-25 20:03:00.000 084 21270.14 438.07 43091.78 48057.29 2021-03-25 20:03:01.000 084 21270.16 438.00 43091.75 48057.31 2021-03-25 20:03:02.000 084 21270.22 437.95 43091.80 48057.33 2021-03-25 20:03:03.000 084 21270.24 437.94 43091.82 48057.36 2021-03-25 20:03:04.000 084 21270.23 438.01 43091.88 48057.39 2021-03-25 20:03:05.000 084 21270.21 437.98 43091.84 48057.40 2021-03-25 20:03:06.000 084 21270.19 438.02 43091.88 48057.42 2021-03-25 20:03:07.000 084 21270.18 438.10 43091.87 48057.42 2021-03-25 20:03:08.000 084 21270.16 437.97 43091.87 48057.41 2021-03-25 20:03:09.000 084 21270.13 437.92 43091.88 48057.41 2021-03-25 20:03:10.000 084 21270.16 437.97 43091.84 48057.41 2021-03-25 20:03:11.000 084 21270.11 438.12 43091.82 48057.37 2021-03-25 20:03:12.000 084 21270.06 438.20 43091.82 48057.33 2021-03-25 20:03:13.000 084 21270.11 438.21 43091.78 48057.29 2021-03-25 20:03:14.000 084 21270.04 438.23 43091.73 48057.24 2021-03-25 20:03:15.000 084 21269.97 438.26 43091.69 48057.19 2021-03-25 20:03:16.000 084 21269.98 438.27 43091.70 48057.19 2021-03-25 20:03:17.000 084 21270.01 438.25 43091.68 48057.16 2021-03-25 20:03:18.000 084 21269.99 438.18 43091.62 48057.13 2021-03-25 20:03:19.000 084 21269.98 438.15 43091.63 48057.13 2021-03-25 20:03:20.000 084 21269.99 438.08 43091.65 48057.11 2021-03-25 20:03:21.000 084 21270.03 438.11 43091.73 48057.14 2021-03-25 20:03:22.000 084 21270.00 438.15 43091.67 48057.16 2021-03-25 20:03:23.000 084 21270.03 438.05 43091.68 48057.17 2021-03-25 20:03:24.000 084 21270.09 438.02 43091.69 48057.18 2021-03-25 20:03:25.000 084 21270.10 438.03 43091.68 48057.19 2021-03-25 20:03:26.000 084 21270.13 438.00 43091.65 48057.22 2021-03-25 20:03:27.000 084 21270.14 438.01 43091.70 48057.23 2021-03-25 20:03:28.000 084 21270.23 437.88 43091.73 48057.26 2021-03-25 20:03:29.000 084 21270.20 437.96 43091.75 48057.31 2021-03-25 20:03:30.000 084 21270.23 437.86 43091.80 48057.32 2021-03-25 20:03:31.000 084 21270.23 437.83 43091.78 48057.33 2021-03-25 20:03:32.000 084 21270.18 437.85 43091.86 48057.33 2021-03-25 20:03:33.000 084 21270.22 437.85 43091.82 48057.36 2021-03-25 20:03:34.000 084 21270.26 437.86 43091.74 48057.39 2021-03-25 20:03:35.000 084 21270.25 437.94 43091.80 48057.38 2021-03-25 20:03:36.000 084 21270.26 437.98 43091.85 48057.37 2021-03-25 20:03:37.000 084 21270.26 437.86 43091.88 48057.39 2021-03-25 20:03:38.000 084 21270.24 437.99 43091.85 48057.39 2021-03-25 20:03:39.000 084 21270.22 437.92 43091.80 48057.40 2021-03-25 20:03:40.000 084 21270.21 437.89 43091.74 48057.39 2021-03-25 20:03:41.000 084 21270.23 437.88 43091.71 48057.37 2021-03-25 20:03:42.000 084 21270.19 437.95 43091.77 48057.36 2021-03-25 20:03:43.000 084 21270.13 438.03 43091.73 48057.33 2021-03-25 20:03:44.000 084 21270.14 438.08 43091.70 48057.31 2021-03-25 20:03:45.000 084 21270.19 438.08 43091.67 48057.31 2021-03-25 20:03:46.000 084 21270.13 438.09 43091.71 48057.26 2021-03-25 20:03:47.000 084 21270.11 438.07 43091.69 48057.23 2021-03-25 20:03:48.000 084 21269.93 438.12 43091.69 48057.19 2021-03-25 20:03:49.000 084 21269.94 438.19 43091.61 48057.13 2021-03-25 20:03:50.000 084 21269.91 438.21 43091.50 48057.07 2021-03-25 20:03:51.000 084 21269.90 438.22 43091.52 48057.03 2021-03-25 20:03:52.000 084 21269.89 438.25 43091.46 48056.97 2021-03-25 20:03:53.000 084 21269.94 438.24 43091.39 48056.95 2021-03-25 20:03:54.000 084 21269.88 438.24 43091.48 48056.93 2021-03-25 20:03:55.000 084 21269.81 438.32 43091.44 48056.87 2021-03-25 20:03:56.000 084 21269.72 438.31 43091.41 48056.83 2021-03-25 20:03:57.000 084 21269.64 438.29 43091.39 48056.79 2021-03-25 20:03:58.000 084 21269.68 438.25 43091.30 48056.76 2021-03-25 20:03:59.000 084 21269.62 438.29 43091.34 48056.74 2021-03-25 20:04:00.000 084 21269.55 438.26 43091.29 48056.71 2021-03-25 20:04:01.000 084 21269.62 438.22 43091.25 48056.72 2021-03-25 20:04:02.000 084 21269.59 438.26 43091.25 48056.67 2021-03-25 20:04:03.000 084 21269.62 438.21 43091.30 48056.69 2021-03-25 20:04:04.000 084 21269.65 438.23 43091.32 48056.73 2021-03-25 20:04:05.000 084 21269.71 438.22 43091.30 48056.75 2021-03-25 20:04:06.000 084 21269.70 438.21 43091.35 48056.78 2021-03-25 20:04:07.000 084 21269.71 438.12 43091.36 48056.80 2021-03-25 20:04:08.000 084 21269.74 438.15 43091.39 48056.81 2021-03-25 20:04:09.000 084 21269.73 438.18 43091.47 48056.81 2021-03-25 20:04:10.000 084 21269.68 438.19 43091.45 48056.83 2021-03-25 20:04:11.000 084 21269.69 438.18 43091.49 48056.85 2021-03-25 20:04:12.000 084 21269.66 438.27 43091.49 48056.83 2021-03-25 20:04:13.000 084 21269.63 438.31 43091.49 48056.84 2021-03-25 20:04:14.000 084 21269.61 438.33 43091.49 48056.83 2021-03-25 20:04:15.000 084 21269.57 438.34 43091.46 48056.76 2021-03-25 20:04:16.000 084 21269.59 438.33 43091.40 48056.76 2021-03-25 20:04:17.000 084 21269.57 438.33 43091.36 48056.74 2021-03-25 20:04:18.000 084 21269.54 438.33 43091.35 48056.74 2021-03-25 20:04:19.000 084 21269.64 438.29 43091.37 48056.75 2021-03-25 20:04:20.000 084 21269.68 438.27 43091.40 48056.76 2021-03-25 20:04:21.000 084 21269.71 438.20 43091.41 48056.83 2021-03-25 20:04:22.000 084 21269.75 438.21 43091.42 48056.82 2021-03-25 20:04:23.000 084 21269.76 438.13 43091.42 48056.83 2021-03-25 20:04:24.000 084 21269.77 438.22 43091.39 48056.83 2021-03-25 20:04:25.000 084 21269.77 438.30 43091.41 48056.86 2021-03-25 20:04:26.000 084 21269.76 438.31 43091.41 48056.84 2021-03-25 20:04:27.000 084 21269.74 438.27 43091.41 48056.83 2021-03-25 20:04:28.000 084 21269.74 438.30 43091.42 48056.82 2021-03-25 20:04:29.000 084 21269.75 438.24 43091.40 48056.86 2021-03-25 20:04:30.000 084 21269.80 438.18 43091.38 48056.88 2021-03-25 20:04:31.000 084 21269.85 438.17 43091.44 48056.88 2021-03-25 20:04:32.000 084 21269.80 438.14 43091.42 48056.89 2021-03-25 20:04:33.000 084 21269.74 438.08 43091.47 48056.91 2021-03-25 20:04:34.000 084 21269.79 438.08 43091.47 48056.91 2021-03-25 20:04:35.000 084 21269.80 438.08 43091.51 48056.94 2021-03-25 20:04:36.000 084 21269.78 437.99 43091.56 48056.97 2021-03-25 20:04:37.000 084 21269.79 438.06 43091.59 48056.98 2021-03-25 20:04:38.000 084 21269.74 438.09 43091.57 48056.98 2021-03-25 20:04:39.000 084 21269.71 438.06 43091.56 48056.98 2021-03-25 20:04:40.000 084 21269.79 438.12 43091.57 48057.00 2021-03-25 20:04:41.000 084 21269.77 438.17 43091.62 48057.00 2021-03-25 20:04:42.000 084 21269.76 438.12 43091.69 48057.03 2021-03-25 20:04:43.000 084 21269.73 438.03 43091.71 48057.04 2021-03-25 20:04:44.000 084 21269.78 438.06 43091.64 48057.05 2021-03-25 20:04:45.000 084 21269.77 438.02 43091.62 48057.06 2021-03-25 20:04:46.000 084 21269.76 438.09 43091.60 48057.07 2021-03-25 20:04:47.000 084 21269.76 438.15 43091.65 48057.07 2021-03-25 20:04:48.000 084 21269.73 438.12 43091.63 48057.06 2021-03-25 20:04:49.000 084 21269.73 438.11 43091.63 48057.05 2021-03-25 20:04:50.000 084 21269.66 438.08 43091.65 48057.05 2021-03-25 20:04:51.000 084 21269.63 438.14 43091.61 48057.02 2021-03-25 20:04:52.000 084 21269.62 438.18 43091.53 48056.95 2021-03-25 20:04:53.000 084 21269.65 438.21 43091.53 48056.92 2021-03-25 20:04:54.000 084 21269.59 438.25 43091.52 48056.88 2021-03-25 20:04:55.000 084 21269.54 438.27 43091.53 48056.84 2021-03-25 20:04:56.000 084 21269.47 438.28 43091.53 48056.81 2021-03-25 20:04:57.000 084 21269.44 438.28 43091.49 48056.77 2021-03-25 20:04:58.000 084 21269.48 438.23 43091.41 48056.79 2021-03-25 20:04:59.000 084 21269.46 438.27 43091.44 48056.78 2021-03-25 20:05:00.000 084 21269.47 438.21 43091.50 48056.77 2021-03-25 20:05:01.000 084 21269.43 438.20 43091.52 48056.77 2021-03-25 20:05:02.000 084 21269.43 438.27 43091.47 48056.79 2021-03-25 20:05:03.000 084 21269.42 438.30 43091.47 48056.77 2021-03-25 20:05:04.000 084 21269.46 438.29 43091.42 48056.75 2021-03-25 20:05:05.000 084 21269.43 438.30 43091.44 48056.76 2021-03-25 20:05:06.000 084 21269.40 438.33 43091.48 48056.75 2021-03-25 20:05:07.000 084 21269.40 438.27 43091.49 48056.75 2021-03-25 20:05:08.000 084 21269.42 438.29 43091.47 48056.75 2021-03-25 20:05:09.000 084 21269.45 438.31 43091.47 48056.75 2021-03-25 20:05:10.000 084 21269.39 438.33 43091.45 48056.77 2021-03-25 20:05:11.000 084 21269.41 438.38 43091.46 48056.75 2021-03-25 20:05:12.000 084 21269.41 438.58 43091.39 48056.71 2021-03-25 20:05:13.000 084 21269.42 438.57 43091.37 48056.65 2021-03-25 20:05:14.000 084 21269.40 438.61 43091.31 48056.63 2021-03-25 20:05:15.000 084 21269.37 438.59 43091.28 48056.60 2021-03-25 20:05:16.000 084 21269.39 438.67 43091.30 48056.55 2021-03-25 20:05:17.000 084 21269.41 438.69 43091.22 48056.54 2021-03-25 20:05:18.000 084 21269.48 438.76 43091.18 48056.56 2021-03-25 20:05:19.000 084 21269.53 438.79 43091.16 48056.56 2021-03-25 20:05:20.000 084 21269.54 438.72 43091.22 48056.57 2021-03-25 20:05:21.000 084 21269.50 438.71 43091.22 48056.58 2021-03-25 20:05:22.000 084 21269.54 438.69 43091.19 48056.60 2021-03-25 20:05:23.000 084 21269.53 438.72 43091.23 48056.61 2021-03-25 20:05:24.000 084 21269.57 438.68 43091.27 48056.62 2021-03-25 20:05:25.000 084 21269.60 438.70 43091.30 48056.60 2021-03-25 20:05:26.000 084 21269.56 438.72 43091.29 48056.61 2021-03-25 20:05:27.000 084 21269.53 438.76 43091.32 48056.65 2021-03-25 20:05:28.000 084 21269.58 438.67 43091.33 48056.68 2021-03-25 20:05:29.000 084 21269.60 438.68 43091.35 48056.72 2021-03-25 20:05:30.000 084 21269.63 438.64 43091.36 48056.75 2021-03-25 20:05:31.000 084 21269.74 438.69 43091.40 48056.76 2021-03-25 20:05:32.000 084 21269.68 438.70 43091.46 48056.79 2021-03-25 20:05:33.000 084 21269.67 438.61 43091.46 48056.83 2021-03-25 20:05:34.000 084 21269.75 438.58 43091.53 48056.88 2021-03-25 20:05:35.000 084 21269.72 438.56 43091.56 48056.94 2021-03-25 20:05:36.000 084 21269.74 438.59 43091.55 48056.95 2021-03-25 20:05:37.000 084 21269.82 438.60 43091.58 48056.98 2021-03-25 20:05:38.000 084 21269.76 438.54 43091.55 48056.99 2021-03-25 20:05:39.000 084 21269.73 438.51 43091.57 48057.01 2021-03-25 20:05:40.000 084 21269.72 438.59 43091.61 48057.04 2021-03-25 20:05:41.000 084 21269.70 438.53 43091.59 48057.06 2021-03-25 20:05:42.000 084 21269.69 438.55 43091.63 48057.07 2021-03-25 20:05:43.000 084 21269.75 438.59 43091.69 48057.08 2021-03-25 20:05:44.000 084 21269.78 438.64 43091.65 48057.09 2021-03-25 20:05:45.000 084 21269.80 438.66 43091.63 48057.07 2021-03-25 20:05:46.000 084 21269.76 438.61 43091.63 48057.07 2021-03-25 20:05:47.000 084 21269.78 438.72 43091.61 48057.02 2021-03-25 20:05:48.000 084 21269.77 438.72 43091.57 48057.04 2021-03-25 20:05:49.000 084 21269.82 438.76 43091.57 48057.02 2021-03-25 20:05:50.000 084 21269.82 438.72 43091.56 48057.03 2021-03-25 20:05:51.000 084 21269.79 438.74 43091.63 48057.03 2021-03-25 20:05:52.000 084 21269.76 438.74 43091.63 48057.04 2021-03-25 20:05:53.000 084 21269.84 438.78 43091.61 48057.06 2021-03-25 20:05:54.000 084 21269.83 438.82 43091.59 48057.07 2021-03-25 20:05:55.000 084 21269.87 438.79 43091.57 48057.08 2021-03-25 20:05:56.000 084 21269.87 438.73 43091.61 48057.11 2021-03-25 20:05:57.000 084 21269.94 438.77 43091.67 48057.14 2021-03-25 20:05:58.000 084 21269.91 438.77 43091.68 48057.15 2021-03-25 20:05:59.000 084 21269.95 438.73 43091.72 48057.17 2021-03-25 20:06:00.000 084 21269.97 438.73 43091.65 48057.21 2021-03-25 20:06:01.000 084 21269.97 438.69 43091.73 48057.22 2021-03-25 20:06:02.000 084 21269.93 438.68 43091.80 48057.24 2021-03-25 20:06:03.000 084 21269.97 438.61 43091.82 48057.26 2021-03-25 20:06:04.000 084 21269.97 438.56 43091.83 48057.30 2021-03-25 20:06:05.000 084 21269.96 438.53 43091.84 48057.32 2021-03-25 20:06:06.000 084 21269.98 438.61 43091.82 48057.33 2021-03-25 20:06:07.000 084 21269.89 438.65 43091.82 48057.31 2021-03-25 20:06:08.000 084 21269.86 438.66 43091.87 48057.33 2021-03-25 20:06:09.000 084 21269.85 438.66 43091.84 48057.29 2021-03-25 20:06:10.000 084 21269.86 438.62 43091.84 48057.29 2021-03-25 20:06:11.000 084 21269.89 438.63 43091.84 48057.30 2021-03-25 20:06:12.000 084 21269.88 438.65 43091.85 48057.29 2021-03-25 20:06:13.000 084 21269.82 438.69 43091.80 48057.29 2021-03-25 20:06:14.000 084 21269.82 438.66 43091.80 48057.29 2021-03-25 20:06:15.000 084 21269.83 438.65 43091.82 48057.28 2021-03-25 20:06:16.000 084 21269.89 438.68 43091.77 48057.26 2021-03-25 20:06:17.000 084 21269.92 438.72 43091.78 48057.25 2021-03-25 20:06:18.000 084 21269.95 438.77 43091.78 48057.26 2021-03-25 20:06:19.000 084 21269.85 438.75 43091.78 48057.23 2021-03-25 20:06:20.000 084 21269.85 438.69 43091.75 48057.23 2021-03-25 20:06:21.000 084 21269.87 438.67 43091.74 48057.22 2021-03-25 20:06:22.000 084 21269.90 438.61 43091.77 48057.26 2021-03-25 20:06:23.000 084 21269.90 438.55 43091.82 48057.29 2021-03-25 20:06:24.000 084 21269.84 438.59 43091.87 48057.28 2021-03-25 20:06:25.000 084 21269.83 438.68 43091.85 48057.28 2021-03-25 20:06:26.000 084 21269.81 438.70 43091.78 48057.25 2021-03-25 20:06:27.000 084 21269.77 438.72 43091.71 48057.22 2021-03-25 20:06:28.000 084 21269.75 438.78 43091.72 48057.17 2021-03-25 20:06:29.000 084 21269.80 438.82 43091.67 48057.13 2021-03-25 20:06:30.000 084 21269.76 438.77 43091.67 48057.11 2021-03-25 20:06:31.000 084 21269.85 438.79 43091.65 48057.08 2021-03-25 20:06:32.000 084 21269.82 438.79 43091.57 48057.06 2021-03-25 20:06:33.000 084 21269.73 438.84 43091.59 48057.07 2021-03-25 20:06:34.000 084 21269.78 438.83 43091.56 48057.05 2021-03-25 20:06:35.000 084 21269.74 438.80 43091.58 48057.05 2021-03-25 20:06:36.000 084 21269.76 438.79 43091.61 48057.05 2021-03-25 20:06:37.000 084 21269.75 438.77 43091.58 48057.03 2021-03-25 20:06:38.000 084 21269.81 438.83 43091.59 48057.04 2021-03-25 20:06:39.000 084 21269.81 438.87 43091.55 48057.02 2021-03-25 20:06:40.000 084 21269.76 438.83 43091.59 48057.00 2021-03-25 20:06:41.000 084 21269.81 438.85 43091.59 48057.01 2021-03-25 20:06:42.000 084 21269.82 438.88 43091.56 48056.99 2021-03-25 20:06:43.000 084 21269.82 438.89 43091.54 48056.99 2021-03-25 20:06:44.000 084 21269.82 438.89 43091.53 48056.98 2021-03-25 20:06:45.000 084 21269.90 438.91 43091.50 48056.96 2021-03-25 20:06:46.000 084 21269.89 438.98 43091.52 48056.97 2021-03-25 20:06:47.000 084 21269.91 439.02 43091.54 48056.96 2021-03-25 20:06:48.000 084 21269.90 439.04 43091.53 48056.95 2021-03-25 20:06:49.000 084 21269.89 439.02 43091.49 48056.93 2021-03-25 20:06:50.000 084 21269.84 439.05 43091.52 48056.93 2021-03-25 20:06:51.000 084 21269.81 439.08 43091.47 48056.95 2021-03-25 20:06:52.000 084 21269.85 439.11 43091.38 48056.95 2021-03-25 20:06:53.000 084 21269.91 439.07 43091.41 48056.96 2021-03-25 20:06:54.000 084 21269.87 438.98 43091.44 48056.99 2021-03-25 20:06:55.000 084 21269.92 439.08 43091.42 48056.97 2021-03-25 20:06:56.000 084 21269.99 439.16 43091.44 48056.99 2021-03-25 20:06:57.000 084 21269.91 439.14 43091.44 48056.99 2021-03-25 20:06:58.000 084 21269.94 439.05 43091.39 48057.00 2021-03-25 20:06:59.000 084 21269.89 439.17 43091.49 48056.98 2021-03-25 20:07:00.000 084 21269.86 439.17 43091.51 48056.99 2021-03-25 20:07:01.000 084 21269.86 439.14 43091.49 48056.99 2021-03-25 20:07:02.000 084 21269.88 439.15 43091.42 48056.94 2021-03-25 20:07:03.000 084 21269.86 439.16 43091.41 48056.95 2021-03-25 20:07:04.000 084 21269.92 439.21 43091.39 48056.92 2021-03-25 20:07:05.000 084 21269.91 439.22 43091.35 48056.93 2021-03-25 20:07:06.000 084 21269.89 439.22 43091.39 48056.91 2021-03-25 20:07:07.000 084 21269.88 439.19 43091.39 48056.91 2021-03-25 20:07:08.000 084 21269.95 439.18 43091.37 48056.91 2021-03-25 20:07:09.000 084 21269.92 439.24 43091.39 48056.88 2021-03-25 20:07:10.000 084 21269.88 439.23 43091.38 48056.89 2021-03-25 20:07:11.000 084 21269.92 439.25 43091.38 48056.91 2021-03-25 20:07:12.000 084 21269.91 439.29 43091.34 48056.90 2021-03-25 20:07:13.000 084 21269.90 439.27 43091.33 48056.88 2021-03-25 20:07:14.000 084 21269.98 439.33 43091.30 48056.91 2021-03-25 20:07:15.000 084 21269.93 439.32 43091.29 48056.89 2021-03-25 20:07:16.000 084 21269.89 439.35 43091.29 48056.85 2021-03-25 20:07:17.000 084 21269.87 439.37 43091.27 48056.82 2021-03-25 20:07:18.000 084 21269.84 439.47 43091.21 48056.78 2021-03-25 20:07:19.000 084 21269.79 439.52 43091.20 48056.72 2021-03-25 20:07:20.000 084 21269.87 439.49 43091.23 48056.71 2021-03-25 20:07:21.000 084 21269.87 439.48 43091.17 48056.69 2021-03-25 20:07:22.000 084 21269.90 439.49 43091.16 48056.68 2021-03-25 20:07:23.000 084 21269.90 439.53 43091.19 48056.67 2021-03-25 20:07:24.000 084 21269.91 439.54 43091.14 48056.68 2021-03-25 20:07:25.000 084 21269.88 439.44 43091.18 48056.70 2021-03-25 20:07:26.000 084 21269.93 439.35 43091.18 48056.72 2021-03-25 20:07:27.000 084 21270.03 439.26 43091.25 48056.73 2021-03-25 20:07:28.000 084 21270.07 439.21 43091.31 48056.79 2021-03-25 20:07:29.000 084 21270.06 439.07 43091.34 48056.86 2021-03-25 20:07:30.000 084 21270.01 439.15 43091.35 48056.89 2021-03-25 20:07:31.000 084 21270.06 439.10 43091.38 48056.93 2021-03-25 20:07:32.000 084 21270.05 439.14 43091.39 48056.96 2021-03-25 20:07:33.000 084 21270.00 439.16 43091.35 48056.96 2021-03-25 20:07:34.000 084 21270.08 439.19 43091.38 48056.98 2021-03-25 20:07:35.000 084 21270.04 439.19 43091.37 48057.01 2021-03-25 20:07:36.000 084 21270.01 439.09 43091.48 48057.03 2021-03-25 20:07:37.000 084 21270.03 439.06 43091.53 48057.03 2021-03-25 20:07:38.000 084 21270.04 439.06 43091.48 48057.07 2021-03-25 20:07:39.000 084 21270.05 438.95 43091.53 48057.11 2021-03-25 20:07:40.000 084 21270.00 438.96 43091.60 48057.15 2021-03-25 20:07:41.000 084 21270.06 438.95 43091.62 48057.16 2021-03-25 20:07:42.000 084 21270.04 438.92 43091.65 48057.18 2021-03-25 20:07:43.000 084 21270.10 438.92 43091.76 48057.22 2021-03-25 20:07:44.000 084 21270.08 438.88 43091.80 48057.24 2021-03-25 20:07:45.000 084 21270.06 438.93 43091.71 48057.30 2021-03-25 20:07:46.000 084 21270.07 438.94 43091.76 48057.31 2021-03-25 20:07:47.000 084 21270.08 438.90 43091.80 48057.35 2021-03-25 20:07:48.000 084 21270.06 438.93 43091.80 48057.37 2021-03-25 20:07:49.000 084 21270.02 438.99 43091.80 48057.37 2021-03-25 20:07:50.000 084 21270.09 438.99 43091.78 48057.37 2021-03-25 20:07:51.000 084 21270.10 439.03 43091.77 48057.37 2021-03-25 20:07:52.000 084 21270.14 438.99 43091.75 48057.37 2021-03-25 20:07:53.000 084 21270.13 439.18 43091.82 48057.37 2021-03-25 20:07:54.000 084 21270.18 439.18 43091.80 48057.34 2021-03-25 20:07:55.000 084 21270.10 439.19 43091.72 48057.29 2021-03-25 20:07:56.000 084 21270.07 439.29 43091.68 48057.26 2021-03-25 20:07:57.000 084 21270.10 439.27 43091.61 48057.21 2021-03-25 20:07:58.000 084 21270.07 439.26 43091.59 48057.15 2021-03-25 20:07:59.000 084 21270.15 439.27 43091.55 48057.14 2021-03-25 20:08:00.000 084 21270.09 439.26 43091.63 48057.14 2021-03-25 20:08:01.000 084 21270.09 439.22 43091.59 48057.13 2021-03-25 20:08:02.000 084 21270.12 439.24 43091.54 48057.12 2021-03-25 20:08:03.000 084 21270.10 439.27 43091.49 48057.11 2021-03-25 20:08:04.000 084 21270.04 439.30 43091.49 48057.09 2021-03-25 20:08:05.000 084 21270.07 439.28 43091.50 48057.07 2021-03-25 20:08:06.000 084 21270.11 439.24 43091.45 48057.06 2021-03-25 20:08:07.000 084 21270.11 439.26 43091.44 48057.08 2021-03-25 20:08:08.000 084 21270.10 439.29 43091.44 48057.07 2021-03-25 20:08:09.000 084 21270.06 439.28 43091.47 48057.04 2021-03-25 20:08:10.000 084 21270.10 439.31 43091.47 48057.06 2021-03-25 20:08:11.000 084 21270.09 439.30 43091.45 48057.04 2021-03-25 20:08:12.000 084 21270.06 439.28 43091.42 48057.03 2021-03-25 20:08:13.000 084 21270.12 439.30 43091.42 48057.02 2021-03-25 20:08:14.000 084 21270.08 439.32 43091.38 48056.99 2021-03-25 20:08:15.000 084 21270.08 439.30 43091.38 48056.99 2021-03-25 20:08:16.000 084 21270.12 439.31 43091.43 48057.01 2021-03-25 20:08:17.000 084 21270.18 439.31 43091.39 48056.99 2021-03-25 20:08:18.000 084 21270.15 439.36 43091.42 48057.02 2021-03-25 20:08:19.000 084 21270.11 439.29 43091.43 48057.02 2021-03-25 20:08:20.000 084 21270.13 439.29 43091.38 48057.02 2021-03-25 20:08:21.000 084 21270.09 439.26 43091.35 48057.05 2021-03-25 20:08:22.000 084 21270.13 439.28 43091.39 48057.02 2021-03-25 20:08:23.000 084 21270.17 439.27 43091.42 48057.03 2021-03-25 20:08:24.000 084 21270.20 439.30 43091.38 48057.00 2021-03-25 20:08:25.000 084 21270.12 439.31 43091.38 48057.00 2021-03-25 20:08:26.000 084 21270.13 439.32 43091.37 48057.00 2021-03-25 20:08:27.000 084 21270.15 439.31 43091.44 48057.00 2021-03-25 20:08:28.000 084 21270.12 439.23 43091.38 48057.02 2021-03-25 20:08:29.000 084 21270.21 439.22 43091.41 48057.00 2021-03-25 20:08:30.000 084 21270.17 439.20 43091.47 48057.03 2021-03-25 20:08:31.000 084 21270.14 439.24 43091.45 48057.03 2021-03-25 20:08:32.000 084 21270.13 439.27 43091.42 48057.05 2021-03-25 20:08:33.000 084 21270.10 439.28 43091.47 48057.05 2021-03-25 20:08:34.000 084 21270.18 439.26 43091.49 48057.05 2021-03-25 20:08:35.000 084 21270.17 439.26 43091.49 48057.06 2021-03-25 20:08:36.000 084 21270.06 439.27 43091.53 48057.06 2021-03-25 20:08:37.000 084 21270.07 439.30 43091.52 48057.04 2021-03-25 20:08:38.000 084 21270.11 439.35 43091.42 48057.03 2021-03-25 20:08:39.000 084 21270.09 439.36 43091.42 48057.00 2021-03-25 20:08:40.000 084 21270.09 439.36 43091.38 48056.98 2021-03-25 20:08:41.000 084 21270.05 439.34 43091.38 48056.98 2021-03-25 20:08:42.000 084 21270.07 439.35 43091.37 48056.97 2021-03-25 20:08:43.000 084 21270.05 439.41 43091.33 48056.95 2021-03-25 20:08:44.000 084 21270.04 439.52 43091.30 48056.93 2021-03-25 20:08:45.000 084 21269.99 439.57 43091.26 48056.87 2021-03-25 20:08:46.000 084 21269.98 439.57 43091.23 48056.80 2021-03-25 20:08:47.000 084 21270.04 439.59 43091.21 48056.78 2021-03-25 20:08:48.000 084 21270.01 439.52 43091.20 48056.76 2021-03-25 20:08:49.000 084 21270.06 439.49 43091.21 48056.79 2021-03-25 20:08:50.000 084 21270.05 439.45 43091.17 48056.78 2021-03-25 20:08:51.000 084 21269.96 439.45 43091.21 48056.76 2021-03-25 20:08:52.000 084 21269.99 439.56 43091.11 48056.74 2021-03-25 20:08:53.000 084 21270.05 439.44 43091.14 48056.75 2021-03-25 20:08:54.000 084 21270.11 439.39 43091.22 48056.76 2021-03-25 20:08:55.000 084 21270.11 439.28 43091.31 48056.83 2021-03-25 20:08:56.000 084 21270.16 439.22 43091.35 48056.91 2021-03-25 20:08:57.000 084 21270.17 439.18 43091.37 48056.97 2021-03-25 20:08:58.000 084 21270.15 439.18 43091.44 48057.04 2021-03-25 20:08:59.000 084 21270.21 439.23 43091.46 48057.06 2021-03-25 20:09:00.000 084 21270.25 439.22 43091.49 48057.12 2021-03-25 20:09:01.000 084 21270.25 439.26 43091.50 48057.14 2021-03-25 20:09:02.000 084 21270.30 439.29 43091.54 48057.16 2021-03-25 20:09:03.000 084 21270.41 439.29 43091.52 48057.17 2021-03-25 20:09:04.000 084 21270.42 439.28 43091.50 48057.18 2021-03-25 20:09:05.000 084 21270.42 439.27 43091.47 48057.19 2021-03-25 20:09:06.000 084 21270.46 439.27 43091.55 48057.19 2021-03-25 20:09:07.000 084 21270.42 439.23 43091.59 48057.23 2021-03-25 20:09:08.000 084 21270.37 439.21 43091.57 48057.23 2021-03-25 20:09:09.000 084 21270.40 439.06 43091.56 48057.25 2021-03-25 20:09:10.000 084 21270.39 439.02 43091.61 48057.26 2021-03-25 20:09:11.000 084 21270.39 439.00 43091.60 48057.31 2021-03-25 20:09:12.000 084 21270.39 438.91 43091.67 48057.37 2021-03-25 20:09:13.000 084 21270.35 438.88 43091.73 48057.39 2021-03-25 20:09:14.000 084 21270.35 438.95 43091.74 48057.42 2021-03-25 20:09:15.000 084 21270.35 438.98 43091.80 48057.43 2021-03-25 20:09:16.000 084 21270.39 438.97 43091.69 48057.42 2021-03-25 20:09:17.000 084 21270.34 438.96 43091.74 48057.46 2021-03-25 20:09:18.000 084 21270.34 438.92 43091.75 48057.44 2021-03-25 20:09:19.000 084 21270.32 438.93 43091.77 48057.44 2021-03-25 20:09:20.000 084 21270.33 439.00 43091.83 48057.44 2021-03-25 20:09:21.000 084 21270.29 438.95 43091.82 48057.47 2021-03-25 20:09:22.000 084 21270.36 438.93 43091.87 48057.45 2021-03-25 20:09:23.000 084 21270.34 438.98 43091.87 48057.43 2021-03-25 20:09:24.000 084 21270.30 439.08 43091.79 48057.43 2021-03-25 20:09:25.000 084 21270.32 439.12 43091.78 48057.41 2021-03-25 20:09:26.000 084 21270.35 439.16 43091.75 48057.42 2021-03-25 20:09:27.000 084 21270.31 439.03 43091.77 48057.43 2021-03-25 20:09:28.000 084 21270.28 438.94 43091.78 48057.43 2021-03-25 20:09:29.000 084 21270.35 438.94 43091.83 48057.45 2021-03-25 20:09:30.000 084 21270.27 438.93 43091.80 48057.45 2021-03-25 20:09:31.000 084 21270.33 438.98 43091.85 48057.46 2021-03-25 20:09:32.000 084 21270.35 438.92 43091.87 48057.48 2021-03-25 20:09:33.000 084 21270.34 438.93 43091.84 48057.47 2021-03-25 20:09:34.000 084 21270.33 438.99 43091.86 48057.46 2021-03-25 20:09:35.000 084 21270.35 438.93 43091.77 48057.46 2021-03-25 20:09:36.000 084 21270.33 438.95 43091.78 48057.45 2021-03-25 20:09:37.000 084 21270.30 438.95 43091.76 48057.45 2021-03-25 20:09:38.000 084 21270.30 438.97 43091.77 48057.43 2021-03-25 20:09:39.000 084 21270.27 439.01 43091.76 48057.41 2021-03-25 20:09:40.000 084 21270.26 439.00 43091.80 48057.41 2021-03-25 20:09:41.000 084 21270.29 439.00 43091.76 48057.42 2021-03-25 20:09:42.000 084 21270.29 439.02 43091.73 48057.42 2021-03-25 20:09:43.000 084 21270.27 439.02 43091.78 48057.40 2021-03-25 20:09:44.000 084 21270.29 439.04 43091.78 48057.40 2021-03-25 20:09:45.000 084 21270.25 439.08 43091.77 48057.38 2021-03-25 20:09:46.000 084 21270.24 438.98 43091.75 48057.40 2021-03-25 20:09:47.000 084 21270.17 439.00 43091.75 48057.38 2021-03-25 20:09:48.000 084 21270.14 439.04 43091.75 48057.35 2021-03-25 20:09:49.000 084 21270.21 439.04 43091.73 48057.36 2021-03-25 20:09:50.000 084 21270.20 439.07 43091.71 48057.33 2021-03-25 20:09:51.000 084 21270.24 439.13 43091.67 48057.33 2021-03-25 20:09:52.000 084 21270.22 439.11 43091.69 48057.30 2021-03-25 20:09:53.000 084 21270.19 439.07 43091.64 48057.31 2021-03-25 20:09:54.000 084 21270.18 439.04 43091.63 48057.30 2021-03-25 20:09:55.000 084 21270.18 439.04 43091.60 48057.33 2021-03-25 20:09:56.000 084 21270.18 439.10 43091.67 48057.29 2021-03-25 20:09:57.000 084 21270.24 439.12 43091.68 48057.33 2021-03-25 20:09:58.000 084 21270.22 439.07 43091.67 48057.32 2021-03-25 20:09:59.000 084 21270.26 439.06 43091.69 48057.33 2021-03-25 20:10:00.000 084 21270.25 439.12 43091.70 48057.35 2021-03-25 20:10:01.000 084 21270.22 439.17 43091.75 48057.36 2021-03-25 20:10:02.000 084 21270.29 439.17 43091.71 48057.36 2021-03-25 20:10:03.000 084 21270.29 439.21 43091.69 48057.35 2021-03-25 20:10:04.000 084 21270.27 439.15 43091.75 48057.35 2021-03-25 20:10:05.000 084 21270.27 439.18 43091.79 48057.34 2021-03-25 20:10:06.000 084 21270.27 439.19 43091.77 48057.33 2021-03-25 20:10:07.000 084 21270.17 439.23 43091.70 48057.34 2021-03-25 20:10:08.000 084 21270.16 439.21 43091.72 48057.29 2021-03-25 20:10:09.000 084 21270.19 439.24 43091.70 48057.33 2021-03-25 20:10:10.000 084 21270.15 439.24 43091.69 48057.29 2021-03-25 20:10:11.000 084 21270.15 439.34 43091.67 48057.23 2021-03-25 20:10:12.000 084 21270.09 439.38 43091.66 48057.19 2021-03-25 20:10:13.000 084 21270.01 439.40 43091.58 48057.14 2021-03-25 20:10:14.000 084 21270.03 439.40 43091.56 48057.12 2021-03-25 20:10:15.000 084 21269.96 439.48 43091.54 48057.11 2021-03-25 20:10:16.000 084 21269.98 439.47 43091.56 48057.07 2021-03-25 20:10:17.000 084 21269.98 439.45 43091.55 48057.08 2021-03-25 20:10:18.000 084 21269.96 439.45 43091.53 48057.06 2021-03-25 20:10:19.000 084 21269.97 439.47 43091.56 48057.04 2021-03-25 20:10:20.000 084 21269.96 439.48 43091.56 48057.04 2021-03-25 20:10:21.000 084 21269.90 439.46 43091.48 48057.02 2021-03-25 20:10:22.000 084 21269.96 439.52 43091.53 48057.04 2021-03-25 20:10:23.000 084 21269.93 439.48 43091.54 48057.04 2021-03-25 20:10:24.000 084 21269.92 439.48 43091.52 48057.02 2021-03-25 20:10:25.000 084 21269.85 439.49 43091.50 48057.02 2021-03-25 20:10:26.000 084 21269.87 439.49 43091.52 48057.04 2021-03-25 20:10:27.000 084 21269.83 439.54 43091.57 48057.04 2021-03-25 20:10:28.000 084 21269.84 439.53 43091.53 48057.02 2021-03-25 20:10:29.000 084 21269.87 439.55 43091.52 48057.01 2021-03-25 20:10:30.000 084 21269.88 439.57 43091.56 48057.00 2021-03-25 20:10:31.000 084 21269.80 439.58 43091.53 48057.01 2021-03-25 20:10:32.000 084 21269.79 439.56 43091.52 48057.00 2021-03-25 20:10:33.000 084 21269.79 439.48 43091.53 48057.02 2021-03-25 20:10:34.000 084 21269.80 439.55 43091.55 48057.00 2021-03-25 20:10:35.000 084 21269.80 439.57 43091.53 48057.02 2021-03-25 20:10:36.000 084 21269.82 439.51 43091.57 48057.03 2021-03-25 20:10:37.000 084 21269.77 439.55 43091.57 48057.03 2021-03-25 20:10:38.000 084 21269.81 439.46 43091.56 48057.05 2021-03-25 20:10:39.000 084 21269.79 439.53 43091.59 48057.03 2021-03-25 20:10:40.000 084 21269.79 439.48 43091.63 48057.05 2021-03-25 20:10:41.000 084 21269.89 439.46 43091.61 48057.09 2021-03-25 20:10:42.000 084 21269.91 439.47 43091.62 48057.08 2021-03-25 20:10:43.000 084 21269.90 439.46 43091.61 48057.10 2021-03-25 20:10:44.000 084 21269.85 439.46 43091.63 48057.12 2021-03-25 20:10:45.000 084 21269.83 439.43 43091.69 48057.12 2021-03-25 20:10:46.000 084 21269.81 439.53 43091.70 48057.11 2021-03-25 20:10:47.000 084 21269.79 439.58 43091.67 48057.09 2021-03-25 20:10:48.000 084 21269.82 439.56 43091.56 48057.08 2021-03-25 20:10:49.000 084 21269.87 439.55 43091.56 48057.06 2021-03-25 20:10:50.000 084 21269.88 439.56 43091.59 48057.08 2021-03-25 20:10:51.000 084 21269.90 439.54 43091.56 48057.07 2021-03-25 20:10:52.000 084 21269.87 439.58 43091.49 48057.03 2021-03-25 20:10:53.000 084 21269.91 439.54 43091.50 48057.05 2021-03-25 20:10:54.000 084 21269.92 439.52 43091.52 48057.05 2021-03-25 20:10:55.000 084 21269.91 439.50 43091.53 48057.05 2021-03-25 20:10:56.000 084 21269.89 439.49 43091.53 48057.06 2021-03-25 20:10:57.000 084 21269.87 439.48 43091.53 48057.07 2021-03-25 20:10:58.000 084 21269.92 439.50 43091.53 48057.08 2021-03-25 20:10:59.000 084 21269.91 439.48 43091.56 48057.07 2021-03-25 20:11:00.000 084 21269.94 439.39 43091.56 48057.08 2021-03-25 20:11:01.000 084 21269.99 439.48 43091.56 48057.09 2021-03-25 20:11:02.000 084 21269.92 439.48 43091.56 48057.05 2021-03-25 20:11:03.000 084 21269.84 439.50 43091.49 48057.00 2021-03-25 20:11:04.000 084 21269.74 439.54 43091.46 48056.97 2021-03-25 20:11:05.000 084 21269.78 439.56 43091.50 48056.94 2021-03-25 20:11:06.000 084 21269.75 439.59 43091.45 48056.92 2021-03-25 20:11:07.000 084 21269.76 439.56 43091.44 48056.91 2021-03-25 20:11:08.000 084 21269.74 439.52 43091.48 48056.90 2021-03-25 20:11:09.000 084 21269.74 439.51 43091.42 48056.89 2021-03-25 20:11:10.000 084 21269.74 439.51 43091.44 48056.91 2021-03-25 20:11:11.000 084 21269.71 439.48 43091.44 48056.89 2021-03-25 20:11:12.000 084 21269.71 439.47 43091.46 48056.91 2021-03-25 20:11:13.000 084 21269.78 439.44 43091.48 48056.91 2021-03-25 20:11:14.000 084 21269.81 439.46 43091.43 48056.92 2021-03-25 20:11:15.000 084 21269.79 439.49 43091.47 48056.91 2021-03-25 20:11:16.000 084 21269.67 439.51 43091.45 48056.87 2021-03-25 20:11:17.000 084 21269.60 439.66 43091.39 48056.85 2021-03-25 20:11:18.000 084 21269.62 439.68 43091.40 48056.78 2021-03-25 20:11:19.000 084 21269.61 439.58 43091.38 48056.75 2021-03-25 20:11:20.000 084 21269.61 439.51 43091.37 48056.73 2021-03-25 20:11:21.000 084 21269.61 439.61 43091.38 48056.73 2021-03-25 20:11:22.000 084 21269.61 439.62 43091.31 48056.73 2021-03-25 20:11:23.000 084 21269.69 439.60 43091.29 48056.71 2021-03-25 20:11:24.000 084 21269.67 439.53 43091.30 48056.72 2021-03-25 20:11:25.000 084 21269.67 439.52 43091.38 48056.74 2021-03-25 20:11:26.000 084 21269.67 439.49 43091.38 48056.75 2021-03-25 20:11:27.000 084 21269.70 439.48 43091.38 48056.77 2021-03-25 20:11:28.000 084 21269.64 439.51 43091.38 48056.76 2021-03-25 20:11:29.000 084 21269.66 439.53 43091.39 48056.78 2021-03-25 20:11:30.000 084 21269.65 439.58 43091.42 48056.77 2021-03-25 20:11:31.000 084 21269.58 439.53 43091.37 48056.76 2021-03-25 20:11:32.000 084 21269.59 439.46 43091.41 48056.73 2021-03-25 20:11:33.000 084 21269.59 439.50 43091.35 48056.74 2021-03-25 20:11:34.000 084 21269.56 439.48 43091.38 48056.75 2021-03-25 20:11:35.000 084 21269.61 439.50 43091.40 48056.74 2021-03-25 20:11:36.000 084 21269.56 439.54 43091.32 48056.73 2021-03-25 20:11:37.000 084 21269.51 439.55 43091.32 48056.70 2021-03-25 20:11:38.000 084 21269.51 439.52 43091.35 48056.69 2021-03-25 20:11:39.000 084 21269.54 439.53 43091.34 48056.70 2021-03-25 20:11:40.000 084 21269.57 439.47 43091.35 48056.71 2021-03-25 20:11:41.000 084 21269.57 439.49 43091.36 48056.71 2021-03-25 20:11:42.000 084 21269.51 439.52 43091.39 48056.69 2021-03-25 20:11:43.000 084 21269.51 439.47 43091.44 48056.72 2021-03-25 20:11:44.000 084 21269.54 439.43 43091.38 48056.74 2021-03-25 20:11:45.000 084 21269.55 439.46 43091.47 48056.73 2021-03-25 20:11:46.000 084 21269.53 439.42 43091.46 48056.74 2021-03-25 20:11:47.000 084 21269.55 439.38 43091.45 48056.76 2021-03-25 20:11:48.000 084 21269.51 439.36 43091.47 48056.79 2021-03-25 20:11:49.000 084 21269.48 439.34 43091.47 48056.78 2021-03-25 20:11:50.000 084 21269.43 439.39 43091.48 48056.77 2021-03-25 20:11:51.000 084 21269.45 439.48 43091.52 48056.78 2021-03-25 20:11:52.000 084 21269.47 439.46 43091.49 48056.76 2021-03-25 20:11:53.000 084 21269.43 439.52 43091.44 48056.77 2021-03-25 20:11:54.000 084 21269.41 439.45 43091.47 48056.76 2021-03-25 20:11:55.000 084 21269.41 439.46 43091.53 48056.76 2021-03-25 20:11:56.000 084 21269.40 439.49 43091.50 48056.77 2021-03-25 20:11:57.000 084 21269.43 439.52 43091.50 48056.77 2021-03-25 20:11:58.000 084 21269.45 439.43 43091.52 48056.83 2021-03-25 20:11:59.000 084 21269.41 439.44 43091.50 48056.81 2021-03-25 20:12:00.000 084 21269.45 439.46 43091.45 48056.83 2021-03-25 20:12:01.000 084 21269.45 439.42 43091.49 48056.82 2021-03-25 20:12:02.000 084 21269.51 439.45 43091.49 48056.83 2021-03-25 20:12:03.000 084 21269.50 439.50 43091.47 48056.84 2021-03-25 20:12:04.000 084 21269.48 439.47 43091.47 48056.82 2021-03-25 20:12:05.000 084 21269.47 439.48 43091.49 48056.83 2021-03-25 20:12:06.000 084 21269.52 439.51 43091.53 48056.84 2021-03-25 20:12:07.000 084 21269.53 439.45 43091.52 48056.87 2021-03-25 20:12:08.000 084 21269.57 439.44 43091.47 48056.88 2021-03-25 20:12:09.000 084 21269.54 439.46 43091.52 48056.90 2021-03-25 20:12:10.000 084 21269.55 439.45 43091.50 48056.90 2021-03-25 20:12:11.000 084 21269.54 439.42 43091.54 48056.91 2021-03-25 20:12:12.000 084 21269.48 439.42 43091.55 48056.93 2021-03-25 20:12:13.000 084 21269.56 439.41 43091.58 48056.92 2021-03-25 20:12:14.000 084 21269.58 439.46 43091.54 48056.92 2021-03-25 20:12:15.000 084 21269.57 439.45 43091.59 48056.92 2021-03-25 20:12:16.000 084 21269.60 439.43 43091.58 48056.90 2021-03-25 20:12:17.000 084 21269.59 439.44 43091.55 48056.89 2021-03-25 20:12:18.000 084 21269.57 439.45 43091.59 48056.89 2021-03-25 20:12:19.000 084 21269.56 439.49 43091.59 48056.89 2021-03-25 20:12:20.000 084 21269.57 439.48 43091.54 48056.92 2021-03-25 20:12:21.000 084 21269.65 439.37 43091.56 48056.92 2021-03-25 20:12:22.000 084 21269.61 439.33 43091.57 48056.95 2021-03-25 20:12:23.000 084 21269.60 439.29 43091.59 48056.97 2021-03-25 20:12:24.000 084 21269.59 439.27 43091.65 48057.00 2021-03-25 20:12:25.000 084 21269.61 439.33 43091.73 48057.03 2021-03-25 20:12:26.000 084 21269.57 439.40 43091.65 48057.02 2021-03-25 20:12:27.000 084 21269.56 439.38 43091.64 48057.01 2021-03-25 20:12:28.000 084 21269.55 439.34 43091.73 48057.03 2021-03-25 20:12:29.000 084 21269.58 439.34 43091.76 48057.04 2021-03-25 20:12:30.000 084 21269.55 439.34 43091.71 48057.09 2021-03-25 20:12:31.000 084 21269.61 439.32 43091.74 48057.11 2021-03-25 20:12:32.000 084 21269.58 439.34 43091.82 48057.13 2021-03-25 20:12:33.000 084 21269.61 439.30 43091.82 48057.16 2021-03-25 20:12:34.000 084 21269.66 439.27 43091.85 48057.18 2021-03-25 20:12:35.000 084 21269.71 439.27 43091.88 48057.19 2021-03-25 20:12:36.000 084 21269.68 439.27 43091.85 48057.20 2021-03-25 20:12:37.000 084 21269.61 439.28 43091.88 48057.21 2021-03-25 20:12:38.000 084 21269.61 439.33 43091.87 48057.25 2021-03-25 20:12:39.000 084 21269.58 439.33 43091.84 48057.23 2021-03-25 20:12:40.000 084 21269.57 439.33 43091.80 48057.20 2021-03-25 20:12:41.000 084 21269.57 439.34 43091.78 48057.16 2021-03-25 20:12:42.000 084 21269.56 439.39 43091.82 48057.14 2021-03-25 20:12:43.000 084 21269.50 439.38 43091.82 48057.13 2021-03-25 20:12:44.000 084 21269.44 439.39 43091.77 48057.10 2021-03-25 20:12:45.000 084 21269.47 439.40 43091.78 48057.08 2021-03-25 20:12:46.000 084 21269.52 439.39 43091.77 48057.07 2021-03-25 20:12:47.000 084 21269.51 439.34 43091.77 48057.07 2021-03-25 20:12:48.000 084 21269.42 439.29 43091.73 48057.03 2021-03-25 20:12:49.000 084 21269.41 439.30 43091.75 48057.03 2021-03-25 20:12:50.000 084 21269.41 439.43 43091.71 48057.00 2021-03-25 20:12:51.000 084 21269.40 439.52 43091.71 48056.99 2021-03-25 20:12:52.000 084 21269.41 439.48 43091.67 48056.96 2021-03-25 20:12:53.000 084 21269.47 439.52 43091.67 48056.94 2021-03-25 20:12:54.000 084 21269.46 439.52 43091.61 48056.92 2021-03-25 20:12:55.000 084 21269.46 439.58 43091.56 48056.91 2021-03-25 20:12:56.000 084 21269.44 439.59 43091.59 48056.92 2021-03-25 20:12:57.000 084 21269.47 439.56 43091.63 48056.89 2021-03-25 20:12:58.000 084 21269.42 439.48 43091.54 48056.90 2021-03-25 20:12:59.000 084 21269.45 439.54 43091.61 48056.90 2021-03-25 20:13:00.000 084 21269.51 439.54 43091.67 48056.91 2021-03-25 20:13:01.000 084 21269.48 439.49 43091.69 48056.92 2021-03-25 20:13:02.000 084 21269.47 439.52 43091.65 48056.93 2021-03-25 20:13:03.000 084 21269.54 439.46 43091.64 48056.97 2021-03-25 20:13:04.000 084 21269.61 439.38 43091.69 48057.01 2021-03-25 20:13:05.000 084 21269.56 439.36 43091.75 48057.08 2021-03-25 20:13:06.000 084 21269.59 439.35 43091.85 48057.15 2021-03-25 20:13:07.000 084 21269.61 439.28 43091.90 48057.21 2021-03-25 20:13:08.000 084 21269.62 439.28 43091.90 48057.25 2021-03-25 20:13:09.000 084 21269.67 439.30 43091.93 48057.31 2021-03-25 20:13:10.000 084 21269.71 439.31 43092.00 48057.35 2021-03-25 20:13:11.000 084 21269.70 439.21 43091.99 48057.39 2021-03-25 20:13:12.000 084 21269.76 439.20 43092.02 48057.46 2021-03-25 20:13:13.000 084 21269.72 439.16 43092.11 48057.49 2021-03-25 20:13:14.000 084 21269.75 439.23 43092.12 48057.50 2021-03-25 20:13:15.000 084 21269.76 439.25 43092.16 48057.50 2021-03-25 20:13:16.000 084 21269.82 439.28 43092.15 48057.50 2021-03-25 20:13:17.000 084 21269.82 439.25 43092.16 48057.51 2021-03-25 20:13:18.000 084 21269.76 439.21 43092.13 48057.52 2021-03-25 20:13:19.000 084 21269.80 439.27 43092.16 48057.51 2021-03-25 20:13:20.000 084 21269.75 439.29 43092.20 48057.52 2021-03-25 20:13:21.000 084 21269.74 439.27 43092.20 48057.54 2021-03-25 20:13:22.000 084 21269.77 439.26 43092.24 48057.55 2021-03-25 20:13:23.000 084 21269.78 439.24 43092.28 48057.56 2021-03-25 20:13:24.000 084 21269.76 439.27 43092.24 48057.57 2021-03-25 20:13:25.000 084 21269.81 439.28 43092.22 48057.59 2021-03-25 20:13:26.000 084 21269.78 439.27 43092.19 48057.59 2021-03-25 20:13:27.000 084 21269.85 439.30 43092.19 48057.59 2021-03-25 20:13:28.000 084 21269.85 439.32 43092.24 48057.61 2021-03-25 20:13:29.000 084 21269.79 439.38 43092.26 48057.58 2021-03-25 20:13:30.000 084 21269.83 439.38 43092.21 48057.59 2021-03-25 20:13:31.000 084 21269.89 439.44 43092.25 48057.59 2021-03-25 20:13:32.000 084 21269.87 439.42 43092.22 48057.60 2021-03-25 20:13:33.000 084 21269.79 439.45 43092.17 48057.58 2021-03-25 20:13:34.000 084 21269.79 439.52 43092.16 48057.57 2021-03-25 20:13:35.000 084 21269.78 439.59 43092.12 48057.52 2021-03-25 20:13:36.000 084 21269.79 439.66 43092.11 48057.51 2021-03-25 20:13:37.000 084 21269.78 439.60 43092.13 48057.49 2021-03-25 20:13:38.000 084 21269.73 439.56 43092.07 48057.48 2021-03-25 20:13:39.000 084 21269.73 439.51 43092.08 48057.48 2021-03-25 20:13:40.000 084 21269.71 439.49 43092.03 48057.49 2021-03-25 20:13:41.000 084 21269.75 439.50 43092.12 48057.48 2021-03-25 20:13:42.000 084 21269.75 439.50 43092.16 48057.50 2021-03-25 20:13:43.000 084 21269.77 439.53 43092.09 48057.50 2021-03-25 20:13:44.000 084 21269.77 439.46 43092.13 48057.51 2021-03-25 20:13:45.000 084 21269.76 439.55 43092.11 48057.52 2021-03-25 20:13:46.000 084 21269.77 439.51 43092.14 48057.53 2021-03-25 20:13:47.000 084 21269.76 439.57 43092.09 48057.53 2021-03-25 20:13:48.000 084 21269.74 439.56 43092.13 48057.51 2021-03-25 20:13:49.000 084 21269.78 439.54 43092.15 48057.50 2021-03-25 20:13:50.000 084 21269.76 439.53 43092.14 48057.50 2021-03-25 20:13:51.000 084 21269.79 439.56 43092.14 48057.53 2021-03-25 20:13:52.000 084 21269.75 439.49 43092.10 48057.52 2021-03-25 20:13:53.000 084 21269.74 439.61 43092.06 48057.51 2021-03-25 20:13:54.000 084 21269.70 439.63 43092.09 48057.50 2021-03-25 20:13:55.000 084 21269.71 439.65 43092.09 48057.46 2021-03-25 20:13:56.000 084 21269.67 439.71 43092.07 48057.44 2021-03-25 20:13:57.000 084 21269.65 439.74 43092.03 48057.42 2021-03-25 20:13:58.000 084 21269.65 439.73 43092.08 48057.41 2021-03-25 20:13:59.000 084 21269.70 439.77 43092.04 48057.42 2021-03-25 20:14:00.000 084 21269.73 439.80 43091.93 48057.38 2021-03-25 20:14:01.000 084 21269.68 439.71 43092.00 48057.37 2021-03-25 20:14:02.000 084 21269.63 439.74 43091.96 48057.34 2021-03-25 20:14:03.000 084 21269.67 439.79 43091.94 48057.32 2021-03-25 20:14:04.000 084 21269.58 439.79 43091.89 48057.30 2021-03-25 20:14:05.000 084 21269.55 439.84 43091.94 48057.26 2021-03-25 20:14:06.000 084 21269.53 439.90 43091.88 48057.24 2021-03-25 20:14:07.000 084 21269.52 439.87 43091.87 48057.19 2021-03-25 20:14:08.000 084 21269.54 439.88 43091.85 48057.14 2021-03-25 20:14:09.000 084 21269.50 439.93 43091.80 48057.14 2021-03-25 20:14:10.000 084 21269.49 439.99 43091.82 48057.12 2021-03-25 20:14:11.000 084 21269.48 439.92 43091.80 48057.08 2021-03-25 20:14:12.000 084 21269.42 439.97 43091.70 48057.03 2021-03-25 20:14:13.000 084 21269.40 440.14 43091.63 48056.97 2021-03-25 20:14:14.000 084 21269.35 440.26 43091.61 48056.88 2021-03-25 20:14:15.000 084 21269.29 440.29 43091.48 48056.81 2021-03-25 20:14:16.000 084 21269.32 440.33 43091.44 48056.73 2021-03-25 20:14:17.000 084 21269.35 440.26 43091.38 48056.70 2021-03-25 20:14:18.000 084 21269.37 440.25 43091.36 48056.66 2021-03-25 20:14:19.000 084 21269.34 440.23 43091.27 48056.65 2021-03-25 20:14:20.000 084 21269.36 440.23 43091.27 48056.64 2021-03-25 20:14:21.000 084 21269.34 440.15 43091.38 48056.63 2021-03-25 20:14:22.000 084 21269.37 440.15 43091.38 48056.65 2021-03-25 20:14:23.000 084 21269.39 440.08 43091.38 48056.65 2021-03-25 20:14:24.000 084 21269.38 440.03 43091.38 48056.68 2021-03-25 20:14:25.000 084 21269.38 439.96 43091.39 48056.69 2021-03-25 20:14:26.000 084 21269.38 439.94 43091.39 48056.73 2021-03-25 20:14:27.000 084 21269.42 439.97 43091.39 48056.76 2021-03-25 20:14:28.000 084 21269.41 439.97 43091.47 48056.76 2021-03-25 20:14:29.000 084 21269.40 439.96 43091.51 48056.77 2021-03-25 20:14:30.000 084 21269.36 440.10 43091.50 48056.77 2021-03-25 20:14:31.000 084 21269.37 440.05 43091.47 48056.74 2021-03-25 20:14:32.000 084 21269.37 440.07 43091.41 48056.72 2021-03-25 20:14:33.000 084 21269.36 439.99 43091.43 48056.73 2021-03-25 20:14:34.000 084 21269.38 439.98 43091.45 48056.75 2021-03-25 20:14:35.000 084 21269.42 439.95 43091.47 48056.78 2021-03-25 20:14:36.000 084 21269.49 439.92 43091.47 48056.81 2021-03-25 20:14:37.000 084 21269.46 439.92 43091.52 48056.86 2021-03-25 20:14:38.000 084 21269.46 439.90 43091.57 48056.87 2021-03-25 20:14:39.000 084 21269.49 439.86 43091.61 48056.90 2021-03-25 20:14:40.000 084 21269.50 439.84 43091.68 48056.93 2021-03-25 20:14:41.000 084 21269.46 439.84 43091.71 48056.98 2021-03-25 20:14:42.000 084 21269.47 439.84 43091.70 48056.99 2021-03-25 20:14:43.000 084 21269.51 439.90 43091.67 48057.01 2021-03-25 20:14:44.000 084 21269.52 439.89 43091.71 48057.02 2021-03-25 20:14:45.000 084 21269.51 439.90 43091.70 48057.03 2021-03-25 20:14:46.000 084 21269.54 439.91 43091.69 48057.04 2021-03-25 20:14:47.000 084 21269.51 440.00 43091.68 48056.97 2021-03-25 20:14:48.000 084 21269.50 440.02 43091.61 48056.93 2021-03-25 20:14:49.000 084 21269.52 440.04 43091.60 48056.88 2021-03-25 20:14:50.000 084 21269.55 440.02 43091.56 48056.85 2021-03-25 20:14:51.000 084 21269.49 440.03 43091.57 48056.85 2021-03-25 20:14:52.000 084 21269.39 440.04 43091.57 48056.82 2021-03-25 20:14:53.000 084 21269.42 440.05 43091.53 48056.82 2021-03-25 20:14:54.000 084 21269.49 440.10 43091.55 48056.82 2021-03-25 20:14:55.000 084 21269.55 440.10 43091.52 48056.83 2021-03-25 20:14:56.000 084 21269.51 440.13 43091.49 48056.84 2021-03-25 20:14:57.000 084 21269.52 440.07 43091.57 48056.86 2021-03-25 20:14:58.000 084 21269.51 440.00 43091.59 48056.89 2021-03-25 20:14:59.000 084 21269.52 440.04 43091.65 48056.92 2021-03-25 20:15:00.000 084 21269.46 440.05 43091.67 48056.92 2021-03-25 20:15:01.000 084 21269.51 440.12 43091.60 48056.93 2021-03-25 20:15:02.000 084 21269.54 440.16 43091.63 48056.91 2021-03-25 20:15:03.000 084 21269.52 440.18 43091.59 48056.91 2021-03-25 20:15:04.000 084 21269.47 440.10 43091.61 48056.92 2021-03-25 20:15:05.000 084 21269.44 440.16 43091.57 48056.89 2021-03-25 20:15:06.000 084 21269.43 440.24 43091.59 48056.87 2021-03-25 20:15:07.000 084 21269.47 440.16 43091.54 48056.89 2021-03-25 20:15:08.000 084 21269.52 440.08 43091.58 48056.89 2021-03-25 20:15:09.000 084 21269.44 440.09 43091.57 48056.90 2021-03-25 20:15:10.000 084 21269.49 440.02 43091.63 48056.93 2021-03-25 20:15:11.000 084 21269.51 440.02 43091.63 48056.94 2021-03-25 20:15:12.000 084 21269.51 440.05 43091.66 48056.95 2021-03-25 20:15:13.000 084 21269.49 440.08 43091.63 48056.96 2021-03-25 20:15:14.000 084 21269.50 440.04 43091.71 48056.94 2021-03-25 20:15:15.000 084 21269.52 440.06 43091.65 48056.97 2021-03-25 20:15:16.000 084 21269.52 440.03 43091.65 48056.98 2021-03-25 20:15:17.000 084 21269.54 440.03 43091.63 48057.01 2021-03-25 20:15:18.000 084 21269.52 439.98 43091.64 48057.02 2021-03-25 20:15:19.000 084 21269.45 439.95 43091.69 48057.04 2021-03-25 20:15:20.000 084 21269.46 440.03 43091.69 48057.06 2021-03-25 20:15:21.000 084 21269.46 440.04 43091.66 48057.06 2021-03-25 20:15:22.000 084 21269.42 440.10 43091.71 48057.04 2021-03-25 20:15:23.000 084 21269.41 440.22 43091.67 48056.98 2021-03-25 20:15:24.000 084 21269.28 440.28 43091.61 48056.92 2021-03-25 20:15:25.000 084 21269.32 440.21 43091.59 48056.89 2021-03-25 20:15:26.000 084 21269.31 440.23 43091.52 48056.87 2021-03-25 20:15:27.000 084 21269.31 440.25 43091.55 48056.84 2021-03-25 20:15:28.000 084 21269.38 440.28 43091.61 48056.83 2021-03-25 20:15:29.000 084 21269.37 440.27 43091.57 48056.83 2021-03-25 20:15:30.000 084 21269.34 440.24 43091.58 48056.80 2021-03-25 20:15:31.000 084 21269.31 440.17 43091.50 48056.78 2021-03-25 20:15:32.000 084 21269.31 440.22 43091.50 48056.80 2021-03-25 20:15:33.000 084 21269.32 440.10 43091.53 48056.79 2021-03-25 20:15:34.000 084 21269.30 440.16 43091.48 48056.80 2021-03-25 20:15:35.000 084 21269.35 440.10 43091.49 48056.81 2021-03-25 20:15:36.000 084 21269.34 440.07 43091.56 48056.84 2021-03-25 20:15:37.000 084 21269.32 440.15 43091.61 48056.84 2021-03-25 20:15:38.000 084 21269.37 440.18 43091.61 48056.86 2021-03-25 20:15:39.000 084 21269.39 440.11 43091.57 48056.89 2021-03-25 20:15:40.000 084 21269.39 440.06 43091.61 48056.91 2021-03-25 20:15:41.000 084 21269.42 440.07 43091.60 48056.92 2021-03-25 20:15:42.000 084 21269.42 440.13 43091.67 48056.91 2021-03-25 20:15:43.000 084 21269.41 440.04 43091.67 48056.95 2021-03-25 20:15:44.000 084 21269.45 440.07 43091.68 48056.96 2021-03-25 20:15:45.000 084 21269.50 440.10 43091.63 48056.98 2021-03-25 20:15:46.000 084 21269.52 440.09 43091.65 48056.97 2021-03-25 20:15:47.000 084 21269.51 440.10 43091.73 48056.99 2021-03-25 20:15:48.000 084 21269.48 440.14 43091.67 48057.00 2021-03-25 20:15:49.000 084 21269.47 440.06 43091.65 48057.03 2021-03-25 20:15:50.000 084 21269.47 440.10 43091.69 48057.02 2021-03-25 20:15:51.000 084 21269.49 440.17 43091.73 48057.02 2021-03-25 20:15:52.000 084 21269.50 440.13 43091.70 48057.03 2021-03-25 20:15:53.000 084 21269.44 440.24 43091.75 48057.03 2021-03-25 20:15:54.000 084 21269.47 440.26 43091.73 48057.04 2021-03-25 20:15:55.000 084 21269.47 440.30 43091.75 48057.04 2021-03-25 20:15:56.000 084 21269.52 440.29 43091.74 48057.05 2021-03-25 20:15:57.000 084 21269.42 440.32 43091.70 48057.04 2021-03-25 20:15:58.000 084 21269.43 440.31 43091.69 48057.05 2021-03-25 20:15:59.000 084 21269.43 440.37 43091.69 48057.03 2021-03-25 20:16:00.000 084 21269.40 440.33 43091.71 48057.02 2021-03-25 20:16:01.000 084 21269.41 440.32 43091.73 48057.03 2021-03-25 20:16:02.000 084 21269.40 440.34 43091.73 48057.01 2021-03-25 20:16:03.000 084 21269.45 440.38 43091.73 48057.01 2021-03-25 20:16:04.000 084 21269.42 440.39 43091.71 48057.00 2021-03-25 20:16:05.000 084 21269.39 440.36 43091.76 48056.99 2021-03-25 20:16:06.000 084 21269.35 440.33 43091.76 48056.99 2021-03-25 20:16:07.000 084 21269.34 440.35 43091.78 48057.01 2021-03-25 20:16:08.000 084 21269.37 440.40 43091.80 48057.02 2021-03-25 20:16:09.000 084 21269.36 440.42 43091.82 48057.03 2021-03-25 20:16:10.000 084 21269.35 440.39 43091.80 48057.03 2021-03-25 20:16:11.000 084 21269.41 440.47 43091.80 48057.02 2021-03-25 20:16:12.000 084 21269.36 440.44 43091.74 48057.02 2021-03-25 20:16:13.000 084 21269.35 440.36 43091.80 48057.00 2021-03-25 20:16:14.000 084 21269.37 440.44 43091.83 48057.01 2021-03-25 20:16:15.000 084 21269.33 440.45 43091.80 48057.02 2021-03-25 20:16:16.000 084 21269.31 440.46 43091.82 48057.01 2021-03-25 20:16:17.000 084 21269.33 440.47 43091.78 48057.04 2021-03-25 20:16:18.000 084 21269.32 440.49 43091.78 48057.02 2021-03-25 20:16:19.000 084 21269.32 440.44 43091.80 48057.03 2021-03-25 20:16:20.000 084 21269.34 440.42 43091.84 48057.02 2021-03-25 20:16:21.000 084 21269.28 440.52 43091.80 48057.04 2021-03-25 20:16:22.000 084 21269.33 440.53 43091.90 48057.03 2021-03-25 20:16:23.000 084 21269.27 440.55 43091.93 48057.04 2021-03-25 20:16:24.000 084 21269.26 440.50 43091.94 48057.05 2021-03-25 20:16:25.000 084 21269.29 440.47 43091.90 48057.05 2021-03-25 20:16:26.000 084 21269.27 440.52 43091.84 48057.06 2021-03-25 20:16:27.000 084 21269.24 440.51 43091.88 48057.08 2021-03-25 20:16:28.000 084 21269.27 440.46 43091.94 48057.09 2021-03-25 20:16:29.000 084 21269.26 440.48 43091.91 48057.09 2021-03-25 20:16:30.000 084 21269.29 440.49 43091.92 48057.11 2021-03-25 20:16:31.000 084 21269.24 440.50 43091.96 48057.13 2021-03-25 20:16:32.000 084 21269.24 440.47 43092.05 48057.10 2021-03-25 20:16:33.000 084 21269.30 440.49 43092.04 48057.10 2021-03-25 20:16:34.000 084 21269.24 440.48 43092.03 48057.12 2021-03-25 20:16:35.000 084 21269.19 440.45 43092.01 48057.12 2021-03-25 20:16:36.000 084 21269.22 440.47 43092.00 48057.10 2021-03-25 20:16:37.000 084 21269.21 440.51 43091.94 48057.10 2021-03-25 20:16:38.000 084 21269.24 440.54 43091.98 48057.11 2021-03-25 20:16:39.000 084 21269.21 440.54 43091.97 48057.09 2021-03-25 20:16:40.000 084 21269.16 440.58 43091.98 48057.09 2021-03-25 20:16:41.000 084 21269.18 440.62 43091.98 48057.09 2021-03-25 20:16:42.000 084 21269.18 440.60 43091.86 48057.08 2021-03-25 20:16:43.000 084 21269.21 440.64 43091.90 48057.06 2021-03-25 20:16:44.000 084 21269.26 440.63 43091.90 48057.07 2021-03-25 20:16:45.000 084 21269.24 440.69 43091.87 48057.05 2021-03-25 20:16:46.000 084 21269.12 440.66 43091.87 48057.02 2021-03-25 20:16:47.000 084 21269.11 440.60 43091.82 48057.03 2021-03-25 20:16:48.000 084 21269.08 440.55 43091.82 48057.03 2021-03-25 20:16:49.000 084 21269.10 440.67 43091.80 48057.01 2021-03-25 20:16:50.000 084 21269.14 440.70 43091.86 48057.00 2021-03-25 20:16:51.000 084 21269.15 440.65 43091.88 48056.99 2021-03-25 20:16:52.000 084 21269.10 440.63 43091.88 48057.03 2021-03-25 20:16:53.000 084 21269.13 440.56 43091.85 48057.02 2021-03-25 20:16:54.000 084 21269.09 440.53 43091.90 48057.03 2021-03-25 20:16:55.000 084 21269.10 440.56 43091.95 48057.04 2021-03-25 20:16:56.000 084 21269.16 440.68 43091.96 48057.06 2021-03-25 20:16:57.000 084 21269.06 440.63 43091.99 48057.04 2021-03-25 20:16:58.000 084 21269.04 440.59 43091.96 48057.05 2021-03-25 20:16:59.000 084 21269.08 440.63 43092.00 48057.05 2021-03-25 20:17:00.000 084 21269.06 440.62 43091.99 48057.06 2021-03-25 20:17:01.000 084 21269.08 440.66 43092.04 48057.06 2021-03-25 20:17:02.000 084 21269.11 440.65 43091.99 48057.05 2021-03-25 20:17:03.000 084 21269.10 440.64 43091.98 48057.06 2021-03-25 20:17:04.000 084 21269.07 440.65 43092.03 48057.07 2021-03-25 20:17:05.000 084 21269.10 440.63 43092.05 48057.09 2021-03-25 20:17:06.000 084 21269.15 440.55 43092.05 48057.11 2021-03-25 20:17:07.000 084 21269.06 440.57 43092.10 48057.10 2021-03-25 20:17:08.000 084 21269.10 440.63 43092.11 48057.10 2021-03-25 20:17:09.000 084 21269.13 440.55 43092.11 48057.13 2021-03-25 20:17:10.000 084 21269.10 440.58 43092.10 48057.16 2021-03-25 20:17:11.000 084 21269.11 440.59 43092.08 48057.13 2021-03-25 20:17:12.000 084 21269.06 440.70 43092.07 48057.12 2021-03-25 20:17:13.000 084 21269.12 440.76 43092.05 48057.10 2021-03-25 20:17:14.000 084 21269.11 440.68 43092.09 48057.11 2021-03-25 20:17:15.000 084 21269.06 440.63 43092.11 48057.12 2021-03-25 20:17:16.000 084 21269.05 440.67 43092.06 48057.11 2021-03-25 20:17:17.000 084 21269.01 440.66 43092.02 48057.08 2021-03-25 20:17:18.000 084 21268.96 440.72 43091.99 48057.08 2021-03-25 20:17:19.000 084 21269.00 440.77 43091.97 48057.02 2021-03-25 20:17:20.000 084 21268.99 440.82 43091.94 48056.96 2021-03-25 20:17:21.000 084 21268.99 440.81 43091.91 48056.94 2021-03-25 20:17:22.000 084 21268.92 440.77 43091.82 48056.87 2021-03-25 20:17:23.000 084 21268.93 440.79 43091.82 48056.85 2021-03-25 20:17:24.000 084 21268.89 440.84 43091.78 48056.85 2021-03-25 20:17:25.000 084 21268.91 440.89 43091.77 48056.81 2021-03-25 20:17:26.000 084 21268.83 440.92 43091.73 48056.80 2021-03-25 20:17:27.000 084 21268.79 440.91 43091.75 48056.77 2021-03-25 20:17:28.000 084 21268.88 440.86 43091.71 48056.76 2021-03-25 20:17:29.000 084 21268.84 440.86 43091.71 48056.75 2021-03-25 20:17:30.000 084 21268.87 440.89 43091.73 48056.75 2021-03-25 20:17:31.000 084 21268.81 440.84 43091.73 48056.75 2021-03-25 20:17:32.000 084 21268.80 440.83 43091.77 48056.76 2021-03-25 20:17:33.000 084 21268.86 440.82 43091.73 48056.78 2021-03-25 20:17:34.000 084 21268.91 440.77 43091.76 48056.78 2021-03-25 20:17:35.000 084 21268.87 440.79 43091.76 48056.77 2021-03-25 20:17:36.000 084 21268.83 440.84 43091.71 48056.78 2021-03-25 20:17:37.000 084 21268.79 440.76 43091.75 48056.78 2021-03-25 20:17:38.000 084 21268.84 440.71 43091.76 48056.79 2021-03-25 20:17:39.000 084 21268.92 440.80 43091.79 48056.78 2021-03-25 20:17:40.000 084 21268.86 440.72 43091.80 48056.81 2021-03-25 20:17:41.000 084 21268.84 440.77 43091.91 48056.82 2021-03-25 20:17:42.000 084 21268.84 440.72 43091.85 48056.83 2021-03-25 20:17:43.000 084 21268.85 440.73 43091.88 48056.83 2021-03-25 20:17:44.000 084 21268.86 440.72 43091.77 48056.84 2021-03-25 20:17:45.000 084 21268.86 440.70 43091.82 48056.84 2021-03-25 20:17:46.000 084 21268.86 440.72 43091.88 48056.84 2021-03-25 20:17:47.000 084 21268.80 440.75 43091.86 48056.86 2021-03-25 20:17:48.000 084 21268.85 440.82 43091.90 48056.81 2021-03-25 20:17:49.000 084 21268.73 440.80 43091.88 48056.78 2021-03-25 20:17:50.000 084 21268.68 440.84 43091.78 48056.78 2021-03-25 20:17:51.000 084 21268.59 440.85 43091.80 48056.76 2021-03-25 20:17:52.000 084 21268.64 440.83 43091.82 48056.75 2021-03-25 20:17:53.000 084 21268.63 440.80 43091.85 48056.76 2021-03-25 20:17:54.000 084 21268.63 440.80 43091.82 48056.76 2021-03-25 20:17:55.000 084 21268.66 440.77 43091.85 48056.76 2021-03-25 20:17:56.000 084 21268.61 440.78 43091.90 48056.76 2021-03-25 20:17:57.000 084 21268.61 440.71 43091.88 48056.75 2021-03-25 20:17:58.000 084 21268.60 440.68 43091.87 48056.75 2021-03-25 20:17:59.000 084 21268.62 440.62 43091.93 48056.78 2021-03-25 20:18:00.000 084 21268.59 440.63 43091.93 48056.78 2021-03-25 20:18:01.000 084 21268.61 440.54 43091.92 48056.83 2021-03-25 20:18:02.000 084 21268.61 440.53 43091.94 48056.82 2021-03-25 20:18:03.000 084 21268.62 440.60 43091.94 48056.83 2021-03-25 20:18:04.000 084 21268.66 440.62 43091.99 48056.85 2021-03-25 20:18:05.000 084 21268.56 440.58 43091.99 48056.85 2021-03-25 20:18:06.000 084 21268.61 440.61 43091.95 48056.84 2021-03-25 20:18:07.000 084 21268.55 440.70 43091.92 48056.82 2021-03-25 20:18:08.000 084 21268.48 440.72 43091.88 48056.78 2021-03-25 20:18:09.000 084 21268.43 440.76 43091.92 48056.75 2021-03-25 20:18:10.000 084 21268.45 440.76 43091.90 48056.73 2021-03-25 20:18:11.000 084 21268.42 440.79 43091.81 48056.67 2021-03-25 20:18:12.000 084 21268.39 440.79 43091.78 48056.64 2021-03-25 20:18:13.000 084 21268.36 440.78 43091.78 48056.61 2021-03-25 20:18:14.000 084 21268.37 440.83 43091.80 48056.60 2021-03-25 20:18:15.000 084 21268.37 440.80 43091.82 48056.59 2021-03-25 20:18:16.000 084 21268.39 440.72 43091.71 48056.57 2021-03-25 20:18:17.000 084 21268.40 440.77 43091.69 48056.55 2021-03-25 20:18:18.000 084 21268.38 440.79 43091.71 48056.54 2021-03-25 20:18:19.000 084 21268.35 440.82 43091.70 48056.53 2021-03-25 20:18:20.000 084 21268.39 440.77 43091.73 48056.56 2021-03-25 20:18:21.000 084 21268.47 440.81 43091.73 48056.54 2021-03-25 20:18:22.000 084 21268.44 440.77 43091.73 48056.55 2021-03-25 20:18:23.000 084 21268.47 440.75 43091.74 48056.57 2021-03-25 20:18:24.000 084 21268.50 440.74 43091.73 48056.57 2021-03-25 20:18:25.000 084 21268.44 440.81 43091.71 48056.55 2021-03-25 20:18:26.000 084 21268.44 440.83 43091.69 48056.51 2021-03-25 20:18:27.000 084 21268.41 440.80 43091.65 48056.48 2021-03-25 20:18:28.000 084 21268.42 440.82 43091.59 48056.46 2021-03-25 20:18:29.000 084 21268.42 440.85 43091.57 48056.45 2021-03-25 20:18:30.000 084 21268.43 440.83 43091.61 48056.41 2021-03-25 20:18:31.000 084 21268.44 440.81 43091.57 48056.42 2021-03-25 20:18:32.000 084 21268.43 440.76 43091.65 48056.41 2021-03-25 20:18:33.000 084 21268.46 440.78 43091.68 48056.42 2021-03-25 20:18:34.000 084 21268.47 440.77 43091.72 48056.46 2021-03-25 20:18:35.000 084 21268.44 440.66 43091.64 48056.48 2021-03-25 20:18:36.000 084 21268.46 440.72 43091.68 48056.51 2021-03-25 20:18:37.000 084 21268.43 440.73 43091.69 48056.50 2021-03-25 20:18:38.000 084 21268.38 440.74 43091.69 48056.49 2021-03-25 20:18:39.000 084 21268.38 440.74 43091.67 48056.48 2021-03-25 20:18:40.000 084 21268.42 440.77 43091.69 48056.51 2021-03-25 20:18:41.000 084 21268.41 440.75 43091.75 48056.51 2021-03-25 20:18:42.000 084 21268.39 440.66 43091.75 48056.54 2021-03-25 20:18:43.000 084 21268.42 440.65 43091.74 48056.57 2021-03-25 20:18:44.000 084 21268.47 440.68 43091.76 48056.59 2021-03-25 20:18:45.000 084 21268.47 440.66 43091.81 48056.60 2021-03-25 20:18:46.000 084 21268.47 440.65 43091.78 48056.59 2021-03-25 20:18:47.000 084 21268.50 440.65 43091.86 48056.63 2021-03-25 20:18:48.000 084 21268.47 440.67 43091.87 48056.63 2021-03-25 20:18:49.000 084 21268.44 440.66 43091.89 48056.66 2021-03-25 20:18:50.000 084 21268.45 440.67 43091.85 48056.65 2021-03-25 20:18:51.000 084 21268.49 440.71 43091.83 48056.66 2021-03-25 20:18:52.000 084 21268.50 440.69 43091.82 48056.67 2021-03-25 20:18:53.000 084 21268.53 440.69 43091.84 48056.69 2021-03-25 20:18:54.000 084 21268.53 440.61 43091.82 48056.69 2021-03-25 20:18:55.000 084 21268.54 440.64 43091.90 48056.71 2021-03-25 20:18:56.000 084 21268.55 440.62 43091.95 48056.70 2021-03-25 20:18:57.000 084 21268.54 440.64 43091.91 48056.73 2021-03-25 20:18:58.000 084 21268.62 440.67 43091.88 48056.76 2021-03-25 20:18:59.000 084 21268.60 440.66 43091.88 48056.77 2021-03-25 20:19:00.000 084 21268.58 440.66 43091.91 48056.79 2021-03-25 20:19:01.000 084 21268.55 440.67 43091.90 48056.78 2021-03-25 20:19:02.000 084 21268.60 440.63 43091.93 48056.81 2021-03-25 20:19:03.000 084 21268.63 440.60 43091.92 48056.80 2021-03-25 20:19:04.000 084 21268.56 440.59 43091.91 48056.82 2021-03-25 20:19:05.000 084 21268.59 440.55 43091.90 48056.83 2021-03-25 20:19:06.000 084 21268.59 440.50 43091.94 48056.85 2021-03-25 20:19:07.000 084 21268.64 440.49 43092.01 48056.86 2021-03-25 20:19:08.000 084 21268.68 440.42 43092.06 48056.92 2021-03-25 20:19:09.000 084 21268.72 440.43 43092.07 48056.96 2021-03-25 20:19:10.000 084 21268.74 440.39 43092.09 48057.00 2021-03-25 20:19:11.000 084 21268.74 440.35 43092.18 48057.06 2021-03-25 20:19:12.000 084 21268.78 440.34 43092.26 48057.10 2021-03-25 20:19:13.000 084 21268.81 440.27 43092.25 48057.14 2021-03-25 20:19:14.000 084 21268.79 440.26 43092.24 48057.16 2021-03-25 20:19:15.000 084 21268.76 440.29 43092.30 48057.20 2021-03-25 20:19:16.000 084 21268.74 440.29 43092.39 48057.23 2021-03-25 20:19:17.000 084 21268.79 440.28 43092.34 48057.21 2021-03-25 20:19:18.000 084 21268.79 440.34 43092.27 48057.23 2021-03-25 20:19:19.000 084 21268.76 440.26 43092.36 48057.23 2021-03-25 20:19:20.000 084 21268.77 440.30 43092.36 48057.24 2021-03-25 20:19:21.000 084 21268.82 440.25 43092.32 48057.24 2021-03-25 20:19:22.000 084 21268.76 440.26 43092.36 48057.24 2021-03-25 20:19:23.000 084 21268.79 440.30 43092.38 48057.25 2021-03-25 20:19:24.000 084 21268.81 440.30 43092.36 48057.23 2021-03-25 20:19:25.000 084 21268.85 440.30 43092.35 48057.22 2021-03-25 20:19:26.000 084 21268.78 440.26 43092.33 48057.25 2021-03-25 20:19:27.000 084 21268.72 440.29 43092.29 48057.20 2021-03-25 20:19:28.000 084 21268.76 440.36 43092.32 48057.19 2021-03-25 20:19:29.000 084 21268.71 440.42 43092.25 48057.14 2021-03-25 20:19:30.000 084 21268.74 440.47 43092.19 48057.12 2021-03-25 20:19:31.000 084 21268.69 440.53 43092.14 48057.09 2021-03-25 20:19:32.000 084 21268.64 440.59 43092.11 48057.03 2021-03-25 20:19:33.000 084 21268.72 440.61 43092.13 48057.03 2021-03-25 20:19:34.000 084 21268.68 440.59 43092.09 48057.00 2021-03-25 20:19:35.000 084 21268.72 440.70 43092.04 48056.99 2021-03-25 20:19:36.000 084 21268.68 440.66 43091.99 48056.94 2021-03-25 20:19:37.000 084 21268.62 440.73 43091.98 48056.94 2021-03-25 20:19:38.000 084 21268.67 440.71 43091.92 48056.88 2021-03-25 20:19:39.000 084 21268.64 440.71 43091.93 48056.86 2021-03-25 20:19:40.000 084 21268.65 440.75 43091.94 48056.83 2021-03-25 20:19:41.000 084 21268.67 440.59 43091.88 48056.83 2021-03-25 20:19:42.000 084 21268.70 440.66 43091.79 48056.83 2021-03-25 20:19:43.000 084 21268.65 440.78 43091.80 48056.82 2021-03-25 20:19:44.000 084 21268.61 440.82 43091.78 48056.78 2021-03-25 20:19:45.000 084 21268.65 440.81 43091.80 48056.75 2021-03-25 20:19:46.000 084 21268.63 440.88 43091.81 48056.74 2021-03-25 20:19:47.000 084 21268.64 440.82 43091.75 48056.71 2021-03-25 20:19:48.000 084 21268.66 440.88 43091.68 48056.70 2021-03-25 20:19:49.000 084 21268.65 440.93 43091.70 48056.67 2021-03-25 20:19:50.000 084 21268.67 440.89 43091.71 48056.68 2021-03-25 20:19:51.000 084 21268.70 440.95 43091.70 48056.63 2021-03-25 20:19:52.000 084 21268.67 440.95 43091.65 48056.59 2021-03-25 20:19:53.000 084 21268.63 440.99 43091.69 48056.57 2021-03-25 20:19:54.000 084 21268.65 440.93 43091.61 48056.55 2021-03-25 20:19:55.000 084 21268.69 440.90 43091.61 48056.57 2021-03-25 20:19:56.000 084 21268.70 440.82 43091.59 48056.56 2021-03-25 20:19:57.000 084 21268.66 440.81 43091.61 48056.57 2021-03-25 20:19:58.000 084 21268.73 440.87 43091.60 48056.57 2021-03-25 20:19:59.000 084 21268.73 440.85 43091.64 48056.59 2021-03-25 20:20:00.000 084 21268.70 440.83 43091.64 48056.59 2021-03-25 20:20:01.000 084 21268.67 440.76 43091.71 48056.61 2021-03-25 20:20:02.000 084 21268.70 440.74 43091.68 48056.60 2021-03-25 20:20:03.000 084 21268.71 440.83 43091.67 48056.61 2021-03-25 20:20:04.000 084 21268.66 440.87 43091.73 48056.62 2021-03-25 20:20:05.000 084 21268.68 440.87 43091.63 48056.60 2021-03-25 20:20:06.000 084 21268.71 440.83 43091.57 48056.59 2021-03-25 20:20:07.000 084 21268.73 440.88 43091.58 48056.58 2021-03-25 20:20:08.000 084 21268.74 440.92 43091.56 48056.53 2021-03-25 20:20:09.000 084 21268.77 440.92 43091.49 48056.52 2021-03-25 20:20:10.000 084 21268.72 440.87 43091.52 48056.51 2021-03-25 20:20:11.000 084 21268.72 440.91 43091.54 48056.51 2021-03-25 20:20:12.000 084 21268.71 440.90 43091.50 48056.49 2021-03-25 20:20:13.000 084 21268.73 440.89 43091.49 48056.50 2021-03-25 20:20:14.000 084 21268.76 440.89 43091.52 48056.52 2021-03-25 20:20:15.000 084 21268.82 440.89 43091.53 48056.54 2021-03-25 20:20:16.000 084 21268.87 440.78 43091.56 48056.56 2021-03-25 20:20:17.000 084 21268.87 440.67 43091.53 48056.60 2021-03-25 20:20:18.000 084 21268.88 440.70 43091.56 48056.63 2021-03-25 20:20:19.000 084 21268.90 440.62 43091.63 48056.67 2021-03-25 20:20:20.000 084 21268.93 440.67 43091.71 48056.71 2021-03-25 20:20:21.000 084 21269.00 440.65 43091.69 48056.73 2021-03-25 20:20:22.000 084 21268.98 440.67 43091.75 48056.76 2021-03-25 20:20:23.000 084 21268.98 440.60 43091.75 48056.74 2021-03-25 20:20:24.000 084 21269.03 440.69 43091.69 48056.79 2021-03-25 20:20:25.000 084 21268.99 440.63 43091.65 48056.79 2021-03-25 20:20:26.000 084 21269.05 440.62 43091.67 48056.81 2021-03-25 20:20:27.000 084 21268.99 440.67 43091.67 48056.79 2021-03-25 20:20:28.000 084 21269.00 440.66 43091.68 48056.80 2021-03-25 20:20:29.000 084 21269.08 440.65 43091.73 48056.80 2021-03-25 20:20:30.000 084 21269.12 440.63 43091.76 48056.83 2021-03-25 20:20:31.000 084 21269.17 440.59 43091.79 48056.84 2021-03-25 20:20:32.000 084 21269.17 440.42 43091.80 48056.89 2021-03-25 20:20:33.000 084 21269.15 440.40 43091.84 48056.96 2021-03-25 20:20:34.000 084 21269.20 440.38 43091.88 48056.98 2021-03-25 20:20:35.000 084 21269.20 440.38 43091.93 48057.01 2021-03-25 20:20:36.000 084 21269.16 440.44 43091.91 48057.02 2021-03-25 20:20:37.000 084 21269.13 440.52 43091.88 48057.01 2021-03-25 20:20:38.000 084 21269.10 440.53 43091.92 48057.01 2021-03-25 20:20:39.000 084 21269.10 440.53 43091.88 48056.97 2021-03-25 20:20:40.000 084 21269.16 440.53 43091.87 48056.97 2021-03-25 20:20:41.000 084 21269.21 440.64 43091.78 48056.98 2021-03-25 20:20:42.000 084 21269.19 440.70 43091.82 48056.97 2021-03-25 20:20:43.000 084 21269.11 440.73 43091.86 48056.91 2021-03-25 20:20:44.000 084 21269.11 440.71 43091.78 48056.91 2021-03-25 20:20:45.000 084 21269.21 440.62 43091.71 48056.89 2021-03-25 20:20:46.000 084 21269.26 440.67 43091.72 48056.89 2021-03-25 20:20:47.000 084 21269.24 440.74 43091.71 48056.91 2021-03-25 20:20:48.000 084 21269.23 440.70 43091.77 48056.93 2021-03-25 20:20:49.000 084 21269.24 440.69 43091.76 48056.92 2021-03-25 20:20:50.000 084 21269.26 440.65 43091.75 48056.92 2021-03-25 20:20:51.000 084 21269.31 440.62 43091.73 48056.91 2021-03-25 20:20:52.000 084 21269.27 440.66 43091.73 48056.93 2021-03-25 20:20:53.000 084 21269.31 440.71 43091.73 48056.94 2021-03-25 20:20:54.000 084 21269.27 440.76 43091.77 48056.93 2021-03-25 20:20:55.000 084 21269.32 440.74 43091.79 48056.94 2021-03-25 20:20:56.000 084 21269.38 440.65 43091.82 48056.96 2021-03-25 20:20:57.000 084 21269.41 440.70 43091.87 48056.99 2021-03-25 20:20:58.000 084 21269.46 440.68 43091.80 48057.01 2021-03-25 20:20:59.000 084 21269.45 440.71 43091.80 48057.04 2021-03-25 20:21:00.000 084 21269.49 440.72 43091.82 48057.05 2021-03-25 20:21:01.000 084 21269.56 440.65 43091.84 48057.07 2021-03-25 20:21:02.000 084 21269.54 440.60 43091.82 48057.08 2021-03-25 20:21:03.000 084 21269.52 440.61 43091.80 48057.10 2021-03-25 20:21:04.000 084 21269.51 440.67 43091.82 48057.09 2021-03-25 20:21:05.000 084 21269.51 440.73 43091.80 48057.09 2021-03-25 20:21:06.000 084 21269.53 440.64 43091.79 48057.09 2021-03-25 20:21:07.000 084 21269.57 440.62 43091.78 48057.12 2021-03-25 20:21:08.000 084 21269.63 440.69 43091.80 48057.10 2021-03-25 20:21:09.000 084 21269.56 440.65 43091.80 48057.11 2021-03-25 20:21:10.000 084 21269.65 440.67 43091.80 48057.12 2021-03-25 20:21:11.000 084 21269.70 440.64 43091.80 48057.13 2021-03-25 20:21:12.000 084 21269.69 440.64 43091.75 48057.17 2021-03-25 20:21:13.000 084 21269.73 440.66 43091.78 48057.16 2021-03-25 20:21:14.000 084 21269.68 440.64 43091.80 48057.16 2021-03-25 20:21:15.000 084 21269.63 440.86 43091.78 48057.15 2021-03-25 20:21:16.000 084 21269.60 441.06 43091.65 48057.03 2021-03-25 20:21:17.000 084 21269.61 441.22 43091.47 48056.92 2021-03-25 20:21:18.000 084 21269.60 441.16 43091.39 48056.85 2021-03-25 20:21:19.000 084 21269.61 441.10 43091.34 48056.78 2021-03-25 20:21:20.000 084 21269.60 441.11 43091.34 48056.76 2021-03-25 20:21:21.000 084 21269.66 441.08 43091.37 48056.77 2021-03-25 20:21:22.000 084 21269.73 441.07 43091.32 48056.74 2021-03-25 20:21:23.000 084 21269.67 441.05 43091.36 48056.75 2021-03-25 20:21:24.000 084 21269.68 440.98 43091.32 48056.77 2021-03-25 20:21:25.000 084 21269.70 440.91 43091.38 48056.80 2021-03-25 20:21:26.000 084 21269.67 440.86 43091.37 48056.83 2021-03-25 20:21:27.000 084 21269.67 440.88 43091.46 48056.88 2021-03-25 20:21:28.000 084 21269.73 440.80 43091.53 48056.91 2021-03-25 20:21:29.000 084 21269.72 440.77 43091.56 48056.95 2021-03-25 20:21:30.000 084 21269.75 440.67 43091.60 48056.97 2021-03-25 20:21:31.000 084 21269.75 440.66 43091.69 48057.01 2021-03-25 20:21:32.000 084 21269.68 440.63 43091.72 48057.07 2021-03-25 20:21:33.000 084 21269.76 440.59 43091.73 48057.10 2021-03-25 20:21:34.000 084 21269.78 440.53 43091.72 48057.13 2021-03-25 20:21:35.000 084 21269.85 440.47 43091.75 48057.21 2021-03-25 20:21:36.000 084 21269.93 440.34 43091.85 48057.28 2021-03-25 20:21:37.000 084 21269.98 440.28 43091.96 48057.36 2021-03-25 20:21:38.000 084 21269.99 440.24 43091.98 48057.41 2021-03-25 20:21:39.000 084 21270.04 440.30 43092.04 48057.48 2021-03-25 20:21:40.000 084 21270.03 440.31 43092.04 48057.53 2021-03-25 20:21:41.000 084 21270.07 440.27 43092.08 48057.56 2021-03-25 20:21:42.000 084 21270.08 440.27 43092.11 48057.58 2021-03-25 20:21:43.000 084 21270.12 440.26 43092.16 48057.61 2021-03-25 20:21:44.000 084 21270.13 440.16 43092.20 48057.65 2021-03-25 20:21:45.000 084 21270.13 440.16 43092.24 48057.67 2021-03-25 20:21:46.000 084 21270.14 440.14 43092.26 48057.71 2021-03-25 20:21:47.000 084 21270.17 440.15 43092.28 48057.74 2021-03-25 20:21:48.000 084 21270.18 440.12 43092.30 48057.74 2021-03-25 20:21:49.000 084 21270.13 440.09 43092.26 48057.75 2021-03-25 20:21:50.000 084 21270.18 440.14 43092.30 48057.76 2021-03-25 20:21:51.000 084 21270.17 440.25 43092.28 48057.77 2021-03-25 20:21:52.000 084 21270.15 440.21 43092.24 48057.78 2021-03-25 20:21:53.000 084 21270.18 440.24 43092.26 48057.76 2021-03-25 20:21:54.000 084 21270.21 440.25 43092.26 48057.78 2021-03-25 20:21:55.000 084 21270.19 440.23 43092.21 48057.75 2021-03-25 20:21:56.000 084 21270.13 440.18 43092.22 48057.73 2021-03-25 20:21:57.000 084 21270.18 440.13 43092.20 48057.73 2021-03-25 20:21:58.000 084 21270.16 440.20 43092.20 48057.71 2021-03-25 20:21:59.000 084 21270.16 440.22 43092.18 48057.74 2021-03-25 20:22:00.000 084 21270.23 440.24 43092.15 48057.71 2021-03-25 20:22:01.000 084 21270.23 440.20 43092.17 48057.72 2021-03-25 20:22:02.000 084 21270.21 440.29 43092.09 48057.71 2021-03-25 20:22:03.000 084 21270.20 440.40 43092.12 48057.68 2021-03-25 20:22:04.000 084 21270.18 440.43 43092.08 48057.62 2021-03-25 20:22:05.000 084 21270.20 440.42 43092.04 48057.60 2021-03-25 20:22:06.000 084 21270.22 440.45 43091.98 48057.57 2021-03-25 20:22:07.000 084 21270.20 440.50 43092.00 48057.56 2021-03-25 20:22:08.000 084 21270.14 440.58 43091.99 48057.53 2021-03-25 20:22:09.000 084 21270.09 440.64 43091.90 48057.46 2021-03-25 20:22:10.000 084 21270.06 440.64 43091.84 48057.41 2021-03-25 20:22:11.000 084 21270.08 440.65 43091.79 48057.36 2021-03-25 20:22:12.000 084 21270.10 440.66 43091.73 48057.33 2021-03-25 20:22:13.000 084 21270.14 440.70 43091.67 48057.30 2021-03-25 20:22:14.000 084 21270.19 440.68 43091.72 48057.30 2021-03-25 20:22:15.000 084 21270.14 440.61 43091.67 48057.27 2021-03-25 20:22:16.000 084 21270.19 440.68 43091.69 48057.28 2021-03-25 20:22:17.000 084 21270.15 440.78 43091.69 48057.27 2021-03-25 20:22:18.000 084 21270.21 440.69 43091.70 48057.27 2021-03-25 20:22:19.000 084 21270.26 440.76 43091.69 48057.26 2021-03-25 20:22:20.000 084 21270.19 440.77 43091.61 48057.25 2021-03-25 20:22:21.000 084 21270.20 440.67 43091.69 48057.27 2021-03-25 20:22:22.000 084 21270.22 440.62 43091.65 48057.30 2021-03-25 20:22:23.000 084 21270.21 440.51 43091.65 48057.31 2021-03-25 20:22:24.000 084 21270.29 440.52 43091.68 48057.38 2021-03-25 20:22:25.000 084 21270.29 440.58 43091.73 48057.38 2021-03-25 20:22:26.000 084 21270.34 440.54 43091.78 48057.40 2021-03-25 20:22:27.000 084 21270.33 440.56 43091.73 48057.40 2021-03-25 20:22:28.000 084 21270.39 440.54 43091.78 48057.41 2021-03-25 20:22:29.000 084 21270.38 440.47 43091.75 48057.43 2021-03-25 20:22:30.000 084 21270.35 440.51 43091.70 48057.40 2021-03-25 20:22:31.000 084 21270.37 440.54 43091.71 48057.40 2021-03-25 20:22:32.000 084 21270.37 440.50 43091.73 48057.41 2021-03-25 20:22:33.000 084 21270.39 440.47 43091.74 48057.46 2021-03-25 20:22:34.000 084 21270.47 440.43 43091.78 48057.47 2021-03-25 20:22:35.000 084 21270.49 440.45 43091.79 48057.52 2021-03-25 20:22:36.000 084 21270.43 440.49 43091.80 48057.52 2021-03-25 20:22:37.000 084 21270.44 440.43 43091.79 48057.52 2021-03-25 20:22:38.000 084 21270.45 440.44 43091.82 48057.53 2021-03-25 20:22:39.000 084 21270.45 440.47 43091.85 48057.52 2021-03-25 20:22:40.000 084 21270.44 440.52 43091.80 48057.51 2021-03-25 20:22:41.000 084 21270.51 440.50 43091.78 48057.50 2021-03-25 20:22:42.000 084 21270.51 440.49 43091.75 48057.48 2021-03-25 20:22:43.000 084 21270.49 440.57 43091.77 48057.46 2021-03-25 20:22:44.000 084 21270.52 440.47 43091.73 48057.48 2021-03-25 20:22:45.000 084 21270.55 440.47 43091.71 48057.50 2021-03-25 20:22:46.000 084 21270.55 440.50 43091.74 48057.48 2021-03-25 20:22:47.000 084 21270.59 440.46 43091.76 48057.49 2021-03-25 20:22:48.000 084 21270.60 440.48 43091.76 48057.50 2021-03-25 20:22:49.000 084 21270.65 440.43 43091.81 48057.50 2021-03-25 20:22:50.000 084 21270.68 440.45 43091.76 48057.51 2021-03-25 20:22:51.000 084 21270.65 440.52 43091.75 48057.51 2021-03-25 20:22:52.000 084 21270.66 440.52 43091.74 48057.48 2021-03-25 20:22:53.000 084 21270.68 440.47 43091.73 48057.50 2021-03-25 20:22:54.000 084 21270.62 440.49 43091.69 48057.51 2021-03-25 20:22:55.000 084 21270.66 440.41 43091.68 48057.51 2021-03-25 20:22:56.000 084 21270.61 440.39 43091.70 48057.51 2021-03-25 20:22:57.000 084 21270.62 440.36 43091.75 48057.52 2021-03-25 20:22:58.000 084 21270.69 440.35 43091.73 48057.55 2021-03-25 20:22:59.000 084 21270.71 440.34 43091.75 48057.59 2021-03-25 20:23:00.000 084 21270.74 440.31 43091.77 48057.61 2021-03-25 20:23:01.000 084 21270.74 440.34 43091.78 48057.61 2021-03-25 20:23:02.000 084 21270.72 440.30 43091.77 48057.64 2021-03-25 20:23:03.000 084 21270.75 440.28 43091.76 48057.66 2021-03-25 20:23:04.000 084 21270.78 440.29 43091.75 48057.68 2021-03-25 20:23:05.000 084 21270.80 440.29 43091.79 48057.69 2021-03-25 20:23:06.000 084 21270.79 440.28 43091.81 48057.71 2021-03-25 20:23:07.000 084 21270.89 440.28 43091.91 48057.74 2021-03-25 20:23:08.000 084 21270.90 440.34 43091.90 48057.79 2021-03-25 20:23:09.000 084 21270.85 440.35 43091.91 48057.76 2021-03-25 20:23:10.000 084 21270.90 440.27 43091.87 48057.76 2021-03-25 20:23:11.000 084 21270.90 440.23 43091.92 48057.77 2021-03-25 20:23:12.000 084 21270.95 440.26 43091.87 48057.76 2021-03-25 20:23:13.000 084 21270.94 440.25 43091.79 48057.77 2021-03-25 20:23:14.000 084 21270.89 440.23 43091.86 48057.78 2021-03-25 20:23:15.000 084 21270.88 440.18 43091.84 48057.79 2021-03-25 20:23:16.000 084 21270.93 440.14 43091.91 48057.79 2021-03-25 20:23:17.000 084 21271.00 440.19 43091.93 48057.79 2021-03-25 20:23:18.000 084 21271.02 440.13 43091.88 48057.79 2021-03-25 20:23:19.000 084 21270.99 440.20 43091.88 48057.83 2021-03-25 20:23:20.000 084 21270.99 440.17 43091.91 48057.84 2021-03-25 20:23:21.000 084 21270.97 440.13 43091.88 48057.87 2021-03-25 20:23:22.000 084 21270.96 440.05 43091.92 48057.89 2021-03-25 20:23:23.000 084 21271.09 440.00 43091.95 48057.90 2021-03-25 20:23:24.000 084 21271.02 439.99 43091.92 48057.93 2021-03-25 20:23:25.000 084 21271.02 440.00 43091.96 48057.94 2021-03-25 20:23:26.000 084 21271.08 440.01 43091.95 48057.96 2021-03-25 20:23:27.000 084 21271.06 440.00 43091.98 48057.96 2021-03-25 20:23:28.000 084 21271.06 440.02 43092.00 48057.95 2021-03-25 20:23:29.000 084 21271.01 439.99 43092.08 48057.99 2021-03-25 20:23:30.000 084 21271.02 440.02 43092.06 48058.00 2021-03-25 20:23:31.000 084 21271.06 440.13 43092.04 48057.99 2021-03-25 20:23:32.000 084 21271.11 440.18 43091.99 48057.97 2021-03-25 20:23:33.000 084 21271.12 440.18 43091.99 48057.96 2021-03-25 20:23:34.000 084 21271.20 440.00 43091.91 48057.99 2021-03-25 20:23:35.000 084 21271.14 440.00 43092.04 48058.03 2021-03-25 20:23:36.000 084 21271.16 439.97 43092.09 48058.06 2021-03-25 20:23:37.000 084 21271.25 439.92 43092.05 48058.07 2021-03-25 20:23:38.000 084 21271.31 439.88 43092.12 48058.10 2021-03-25 20:23:39.000 084 21271.22 439.85 43092.20 48058.15 2021-03-25 20:23:40.000 084 21271.20 439.77 43092.22 48058.16 2021-03-25 20:23:41.000 084 21271.26 439.71 43092.25 48058.22 2021-03-25 20:23:42.000 084 21271.21 439.69 43092.24 48058.24 2021-03-25 20:23:43.000 084 21271.25 439.74 43092.22 48058.27 2021-03-25 20:23:44.000 084 21271.27 439.73 43092.22 48058.30 2021-03-25 20:23:45.000 084 21271.25 439.75 43092.28 48058.34 2021-03-25 20:23:46.000 084 21271.30 439.81 43092.31 48058.32 2021-03-25 20:23:47.000 084 21271.33 439.83 43092.36 48058.32 2021-03-25 20:23:48.000 084 21271.27 439.84 43092.33 48058.34 2021-03-25 20:23:49.000 084 21271.28 439.79 43092.26 48058.32 2021-03-25 20:23:50.000 084 21271.29 439.73 43092.26 48058.33 2021-03-25 20:23:51.000 084 21271.35 439.72 43092.30 48058.34 2021-03-25 20:23:52.000 084 21271.33 439.73 43092.26 48058.33 2021-03-25 20:23:53.000 084 21271.44 439.74 43092.24 48058.35 2021-03-25 20:23:54.000 084 21271.38 439.73 43092.25 48058.35 2021-03-25 20:23:55.000 084 21271.36 439.76 43092.29 48058.31 2021-03-25 20:23:56.000 084 21271.33 439.84 43092.22 48058.30 2021-03-25 20:23:57.000 084 21271.38 439.85 43092.14 48058.27 2021-03-25 20:23:58.000 084 21271.32 439.81 43092.09 48058.23 2021-03-25 20:23:59.000 084 21271.35 439.80 43092.10 48058.24 2021-03-25 20:24:00.000 084 21271.34 439.76 43092.22 48058.23 2021-03-25 20:24:01.000 084 21271.36 439.78 43092.16 48058.22 2021-03-25 20:24:02.000 084 21271.38 439.77 43092.11 48058.22 2021-03-25 20:24:03.000 084 21271.36 439.75 43092.13 48058.23 2021-03-25 20:24:04.000 084 21271.40 439.75 43092.17 48058.22 2021-03-25 20:24:05.000 084 21271.40 439.74 43092.14 48058.24 2021-03-25 20:24:06.000 084 21271.36 439.73 43092.15 48058.23 2021-03-25 20:24:07.000 084 21271.32 439.74 43092.08 48058.21 2021-03-25 20:24:08.000 084 21271.34 439.76 43092.10 48058.17 2021-03-25 20:24:09.000 084 21271.35 439.75 43092.08 48058.16 2021-03-25 20:24:10.000 084 21271.30 439.75 43092.05 48058.13 2021-03-25 20:24:11.000 084 21271.31 439.70 43092.12 48058.13 2021-03-25 20:24:12.000 084 21271.32 439.75 43092.14 48058.09 2021-03-25 20:24:13.000 084 21271.31 439.82 43092.06 48058.09 2021-03-25 20:24:14.000 084 21271.26 439.83 43092.03 48058.07 2021-03-25 20:24:15.000 084 21271.30 439.85 43092.00 48058.07 2021-03-25 20:24:16.000 084 21271.29 439.81 43092.06 48058.03 2021-03-25 20:24:17.000 084 21271.30 439.73 43092.03 48058.05 2021-03-25 20:24:18.000 084 21271.33 439.76 43092.04 48058.07 2021-03-25 20:24:19.000 084 21271.29 439.78 43091.96 48058.07 2021-03-25 20:24:20.000 084 21271.31 439.80 43091.99 48058.03 2021-03-25 20:24:21.000 084 21271.31 439.87 43091.98 48057.99 2021-03-25 20:24:22.000 084 21271.29 439.97 43091.90 48057.94 2021-03-25 20:24:23.000 084 21271.26 440.01 43091.78 48057.90 2021-03-25 20:24:24.000 084 21271.28 440.06 43091.73 48057.80 2021-03-25 20:24:25.000 084 21271.22 440.20 43091.61 48057.72 2021-03-25 20:24:26.000 084 21271.16 440.26 43091.61 48057.65 2021-03-25 20:24:27.000 084 21271.10 440.28 43091.56 48057.59 2021-03-25 20:24:28.000 084 21271.17 440.27 43091.52 48057.56 2021-03-25 20:24:29.000 084 21271.22 440.22 43091.49 48057.56 2021-03-25 20:24:30.000 084 21271.26 440.13 43091.44 48057.58 2021-03-25 20:24:31.000 084 21271.25 440.12 43091.44 48057.59 2021-03-25 20:24:32.000 084 21271.23 440.18 43091.46 48057.58 2021-03-25 20:24:33.000 084 21271.29 440.11 43091.42 48057.60 2021-03-25 20:24:34.000 084 21271.29 440.17 43091.47 48057.57 2021-03-25 20:24:35.000 084 21271.19 440.25 43091.45 48057.53 2021-03-25 20:24:36.000 084 21271.19 440.29 43091.39 48057.53 2021-03-25 20:24:37.000 084 21271.24 440.27 43091.36 48057.48 2021-03-25 20:24:38.000 084 21271.21 440.31 43091.33 48057.44 2021-03-25 20:24:39.000 084 21271.17 440.32 43091.32 48057.40 2021-03-25 20:24:40.000 084 21271.15 440.36 43091.33 48057.35 2021-03-25 20:24:41.000 084 21271.16 440.34 43091.31 48057.34 2021-03-25 20:24:42.000 084 21271.12 440.28 43091.31 48057.31 2021-03-25 20:24:43.000 084 21271.10 440.22 43091.26 48057.31 2021-03-25 20:24:44.000 084 21271.13 440.27 43091.26 48057.30 2021-03-25 20:24:45.000 084 21271.18 440.20 43091.29 48057.31 2021-03-25 20:24:46.000 084 21271.16 440.05 43091.33 48057.33 2021-03-25 20:24:47.000 084 21271.14 439.97 43091.35 48057.38 2021-03-25 20:24:48.000 084 21271.16 439.96 43091.46 48057.42 2021-03-25 20:24:49.000 084 21271.24 439.93 43091.49 48057.46 2021-03-25 20:24:50.000 084 21271.26 439.91 43091.46 48057.50 2021-03-25 20:24:51.000 084 21271.21 439.92 43091.54 48057.53 2021-03-25 20:24:52.000 084 21271.18 439.93 43091.56 48057.57 2021-03-25 20:24:53.000 084 21271.22 439.88 43091.49 48057.57 2021-03-25 20:24:54.000 084 21271.26 439.83 43091.55 48057.62 2021-03-25 20:24:55.000 084 21271.27 439.79 43091.56 48057.65 2021-03-25 20:24:56.000 084 21271.25 439.74 43091.67 48057.71 2021-03-25 20:24:57.000 084 21271.28 439.68 43091.75 48057.75 2021-03-25 20:24:58.000 084 21271.43 439.60 43091.80 48057.80 2021-03-25 20:24:59.000 084 21271.37 439.54 43091.80 48057.87 2021-03-25 20:25:00.000 084 21271.41 439.49 43091.85 48057.90 2021-03-25 20:25:01.000 084 21271.41 439.49 43091.88 48057.95 2021-03-25 20:25:02.000 084 21271.40 439.49 43091.90 48057.98 2021-03-25 20:25:03.000 084 21271.40 439.48 43091.90 48057.99 2021-03-25 20:25:04.000 084 21271.42 439.44 43091.85 48057.99 2021-03-25 20:25:05.000 084 21271.50 439.41 43091.83 48058.03 2021-03-25 20:25:06.000 084 21271.50 439.34 43091.87 48058.06 2021-03-25 20:25:07.000 084 21271.55 439.34 43091.98 48058.13 2021-03-25 20:25:08.000 084 21271.56 439.31 43092.05 48058.17 2021-03-25 20:25:09.000 084 21271.56 439.28 43092.06 48058.19 2021-03-25 20:25:10.000 084 21271.60 439.31 43092.08 48058.20 2021-03-25 20:25:11.000 084 21271.59 439.30 43092.05 48058.21 2021-03-25 20:25:12.000 084 21271.56 439.31 43092.03 48058.24 2021-03-25 20:25:13.000 084 21271.56 439.37 43092.02 48058.24 2021-03-25 20:25:14.000 084 21271.56 439.35 43092.01 48058.25 2021-03-25 20:25:15.000 084 21271.61 439.27 43092.10 48058.26 2021-03-25 20:25:16.000 084 21271.61 439.26 43092.13 48058.29 2021-03-25 20:25:17.000 084 21271.57 439.24 43092.17 48058.32 2021-03-25 20:25:18.000 084 21271.65 439.31 43092.20 48058.32 2021-03-25 20:25:19.000 084 21271.67 439.27 43092.14 48058.31 2021-03-25 20:25:20.000 084 21271.57 439.35 43092.08 48058.28 2021-03-25 20:25:21.000 084 21271.63 439.32 43092.04 48058.28 2021-03-25 20:25:22.000 084 21271.63 439.34 43092.00 48058.22 2021-03-25 20:25:23.000 084 21271.57 439.41 43091.98 48058.21 2021-03-25 20:25:24.000 084 21271.60 439.43 43091.98 48058.17 2021-03-25 20:25:25.000 084 21271.59 439.44 43091.96 48058.14 2021-03-25 20:25:26.000 084 21271.57 439.51 43091.92 48058.08 2021-03-25 20:25:27.000 084 21271.49 439.52 43091.88 48058.06 2021-03-25 20:25:28.000 084 21271.48 439.62 43091.82 48058.02 2021-03-25 20:25:29.000 084 21271.51 439.70 43091.78 48057.94 2021-03-25 20:25:30.000 084 21271.44 439.73 43091.73 48057.90 2021-03-25 20:25:31.000 084 21271.41 439.78 43091.67 48057.84 2021-03-25 20:25:32.000 084 21271.36 439.86 43091.63 48057.80 2021-03-25 20:25:33.000 084 21271.33 439.88 43091.63 48057.76 2021-03-25 20:25:34.000 084 21271.35 439.87 43091.61 48057.72 2021-03-25 20:25:35.000 084 21271.34 439.80 43091.57 48057.70 2021-03-25 20:25:36.000 084 21271.34 439.85 43091.52 48057.71 2021-03-25 20:25:37.000 084 21271.38 439.84 43091.57 48057.71 2021-03-25 20:25:38.000 084 21271.36 439.71 43091.59 48057.72 2021-03-25 20:25:39.000 084 21271.37 439.70 43091.67 48057.74 2021-03-25 20:25:40.000 084 21271.41 439.72 43091.67 48057.77 2021-03-25 20:25:41.000 084 21271.50 439.75 43091.68 48057.79 2021-03-25 20:25:42.000 084 21271.45 439.75 43091.68 48057.78 2021-03-25 20:25:43.000 084 21271.37 439.60 43091.68 48057.81 2021-03-25 20:25:44.000 084 21271.35 439.63 43091.71 48057.80 2021-03-25 20:25:45.000 084 21271.39 439.69 43091.69 48057.79 2021-03-25 20:25:46.000 084 21271.38 439.75 43091.69 48057.79 2021-03-25 20:25:47.000 084 21271.41 439.75 43091.73 48057.80 2021-03-25 20:25:48.000 084 21271.34 439.77 43091.76 48057.79 2021-03-25 20:25:49.000 084 21271.30 439.76 43091.73 48057.80 2021-03-25 20:25:50.000 084 21271.35 439.73 43091.73 48057.77 2021-03-25 20:25:51.000 084 21271.29 439.77 43091.72 48057.77 2021-03-25 20:25:52.000 084 21271.28 439.77 43091.68 48057.77 2021-03-25 20:25:53.000 084 21271.31 439.74 43091.67 48057.77 2021-03-25 20:25:54.000 084 21271.27 439.70 43091.70 48057.76 2021-03-25 20:25:55.000 084 21271.30 439.73 43091.69 48057.77 2021-03-25 20:25:56.000 084 21271.25 439.75 43091.75 48057.77 2021-03-25 20:25:57.000 084 21271.31 439.69 43091.75 48057.78 2021-03-25 20:25:58.000 084 21271.31 439.70 43091.69 48057.77 2021-03-25 20:25:59.000 084 21271.30 439.73 43091.69 48057.77 2021-03-25 20:26:00.000 084 21271.28 439.73 43091.63 48057.78 2021-03-25 20:26:01.000 084 21271.25 439.72 43091.65 48057.74 2021-03-25 20:26:02.000 084 21271.24 439.78 43091.70 48057.77 2021-03-25 20:26:03.000 084 21271.22 439.75 43091.68 48057.79 2021-03-25 20:26:04.000 084 21271.18 439.71 43091.71 48057.76 2021-03-25 20:26:05.000 084 21271.21 439.69 43091.75 48057.78 2021-03-25 20:26:06.000 084 21271.28 439.66 43091.69 48057.80 2021-03-25 20:26:07.000 084 21271.29 439.73 43091.68 48057.80 2021-03-25 20:26:08.000 084 21271.23 439.71 43091.73 48057.82 2021-03-25 20:26:09.000 084 21271.21 439.69 43091.75 48057.85 2021-03-25 20:26:10.000 084 21271.27 439.69 43091.77 48057.87 2021-03-25 20:26:11.000 084 21271.21 439.70 43091.80 48057.86 2021-03-25 20:26:12.000 084 21271.27 439.81 43091.78 48057.85 2021-03-25 20:26:13.000 084 21271.22 439.88 43091.73 48057.79 2021-03-25 20:26:14.000 084 21271.19 439.98 43091.71 48057.74 2021-03-25 20:26:15.000 084 21271.17 439.93 43091.67 48057.70 2021-03-25 20:26:16.000 084 21271.11 439.89 43091.65 48057.66 2021-03-25 20:26:17.000 084 21271.15 439.88 43091.67 48057.67 2021-03-25 20:26:18.000 084 21271.19 439.88 43091.64 48057.65 2021-03-25 20:26:19.000 084 21271.09 439.80 43091.63 48057.65 2021-03-25 20:26:20.000 084 21271.20 439.70 43091.70 48057.71 2021-03-25 20:26:21.000 084 21271.23 439.52 43091.85 48057.76 2021-03-25 20:26:22.000 084 21271.27 439.47 43091.90 48057.86 2021-03-25 20:26:23.000 084 21271.21 439.45 43091.96 48057.94 2021-03-25 20:26:24.000 084 21271.22 439.39 43091.98 48057.99 2021-03-25 20:26:25.000 084 21271.26 439.39 43092.04 48058.08 2021-03-25 20:26:26.000 084 21271.27 439.39 43092.07 48058.09 2021-03-25 20:26:27.000 084 21271.21 439.36 43092.09 48058.11 2021-03-25 20:26:28.000 084 21271.17 439.34 43092.08 48058.10 2021-03-25 20:26:29.000 084 21271.18 439.37 43092.10 48058.08 2021-03-25 20:26:30.000 084 21271.14 439.42 43092.07 48058.11 2021-03-25 20:26:31.000 084 21271.13 439.47 43092.06 48058.09 2021-03-25 20:26:32.000 084 21271.08 439.47 43092.08 48058.06 2021-03-25 20:26:33.000 084 21271.10 439.52 43092.11 48058.06 2021-03-25 20:26:34.000 084 21271.07 439.43 43092.10 48058.05 2021-03-25 20:26:35.000 084 21270.98 439.41 43092.08 48058.05 2021-03-25 20:26:36.000 084 21270.96 439.43 43092.06 48058.03 2021-03-25 20:26:37.000 084 21270.98 439.43 43092.03 48058.05 2021-03-25 20:26:38.000 084 21271.05 439.38 43092.09 48058.03 2021-03-25 20:26:39.000 084 21271.08 439.48 43092.08 48058.03 2021-03-25 20:26:40.000 084 21270.98 439.51 43092.10 48057.98 2021-03-25 20:26:41.000 084 21270.95 439.57 43092.04 48057.96 2021-03-25 20:26:42.000 084 21270.96 439.58 43092.03 48057.92 2021-03-25 20:26:43.000 084 21270.88 439.75 43091.96 48057.89 2021-03-25 20:26:44.000 084 21270.83 439.90 43091.87 48057.81 2021-03-25 20:26:45.000 084 21270.77 439.97 43091.77 48057.68 2021-03-25 20:26:46.000 084 21270.72 440.05 43091.72 48057.57 2021-03-25 20:26:47.000 084 21270.75 440.16 43091.66 48057.48 2021-03-25 20:26:48.000 084 21270.75 440.15 43091.54 48057.45 2021-03-25 20:26:49.000 084 21270.75 440.02 43091.53 48057.41 2021-03-25 20:26:50.000 084 21270.84 439.95 43091.56 48057.40 2021-03-25 20:26:51.000 084 21270.84 439.88 43091.60 48057.40 2021-03-25 20:26:52.000 084 21270.75 439.89 43091.57 48057.43 2021-03-25 20:26:53.000 084 21270.71 439.96 43091.57 48057.42 2021-03-25 20:26:54.000 084 21270.70 439.89 43091.56 48057.42 2021-03-25 20:26:55.000 084 21270.79 439.85 43091.60 48057.40 2021-03-25 20:26:56.000 084 21270.81 439.91 43091.63 48057.46 2021-03-25 20:26:57.000 084 21270.81 439.94 43091.68 48057.46 2021-03-25 20:26:58.000 084 21270.79 439.88 43091.67 48057.49 2021-03-25 20:26:59.000 084 21270.70 439.84 43091.67 48057.50 2021-03-25 20:27:00.000 084 21270.69 439.81 43091.69 48057.51 2021-03-25 20:27:01.000 084 21270.70 439.83 43091.73 48057.52 2021-03-25 20:27:02.000 084 21270.57 439.85 43091.77 48057.52 2021-03-25 20:27:03.000 084 21270.56 439.85 43091.77 48057.49 2021-03-25 20:27:04.000 084 21270.52 439.79 43091.73 48057.47 2021-03-25 20:27:05.000 084 21270.50 439.78 43091.67 48057.48 2021-03-25 20:27:06.000 084 21270.52 439.77 43091.71 48057.47 2021-03-25 20:27:07.000 084 21270.55 439.78 43091.72 48057.48 2021-03-25 20:27:08.000 084 21270.52 439.79 43091.75 48057.48 2021-03-25 20:27:09.000 084 21270.53 439.81 43091.73 48057.50 2021-03-25 20:27:10.000 084 21270.51 439.84 43091.75 48057.48 2021-03-25 20:27:11.000 084 21270.49 439.79 43091.76 48057.47 2021-03-25 20:27:12.000 084 21270.51 439.80 43091.77 48057.46 2021-03-25 20:27:13.000 084 21270.49 439.80 43091.76 48057.45 2021-03-25 20:27:14.000 084 21270.51 439.86 43091.71 48057.46 2021-03-25 20:27:15.000 084 21270.46 439.96 43091.67 48057.43 2021-03-25 20:27:16.000 084 21270.42 440.02 43091.63 48057.40 2021-03-25 20:27:17.000 084 21270.44 440.01 43091.59 48057.36 2021-03-25 20:27:18.000 084 21270.48 439.97 43091.59 48057.38 2021-03-25 20:27:19.000 084 21270.49 440.00 43091.64 48057.38 2021-03-25 20:27:20.000 084 21270.43 440.06 43091.60 48057.36 2021-03-25 20:27:21.000 084 21270.42 440.03 43091.59 48057.37 2021-03-25 20:27:22.000 084 21270.44 440.00 43091.60 48057.35 2021-03-25 20:27:23.000 084 21270.42 439.96 43091.57 48057.36 2021-03-25 20:27:24.000 084 21270.41 439.92 43091.62 48057.37 2021-03-25 20:27:25.000 084 21270.41 439.86 43091.63 48057.37 2021-03-25 20:27:26.000 084 21270.38 439.86 43091.65 48057.41 2021-03-25 20:27:27.000 084 21270.42 439.86 43091.68 48057.41 2021-03-25 20:27:28.000 084 21270.45 439.88 43091.59 48057.42 2021-03-25 20:27:29.000 084 21270.43 439.93 43091.63 48057.42 2021-03-25 20:27:30.000 084 21270.49 439.94 43091.59 48057.41 2021-03-25 20:27:31.000 084 21270.50 439.97 43091.67 48057.41 2021-03-25 20:27:32.000 084 21270.49 439.92 43091.65 48057.39 2021-03-25 20:27:33.000 084 21270.48 439.89 43091.65 48057.38 2021-03-25 20:27:34.000 084 21270.47 439.90 43091.59 48057.37 2021-03-25 20:27:35.000 084 21270.44 439.93 43091.59 48057.38 2021-03-25 20:27:36.000 084 21270.48 439.92 43091.59 48057.36 2021-03-25 20:27:37.000 084 21270.50 439.82 43091.63 48057.38 2021-03-25 20:27:38.000 084 21270.52 439.76 43091.63 48057.40 2021-03-25 20:27:39.000 084 21270.52 439.69 43091.62 48057.46 2021-03-25 20:27:40.000 084 21270.59 439.63 43091.75 48057.48 2021-03-25 20:27:41.000 084 21270.67 439.61 43091.73 48057.56 2021-03-25 20:27:42.000 084 21270.61 439.62 43091.78 48057.56 2021-03-25 20:27:43.000 084 21270.64 439.68 43091.82 48057.61 2021-03-25 20:27:44.000 084 21270.61 439.62 43091.88 48057.64 2021-03-25 20:27:45.000 084 21270.56 439.60 43091.92 48057.65 2021-03-25 20:27:46.000 084 21270.59 439.61 43091.93 48057.66 2021-03-25 20:27:47.000 084 21270.60 439.54 43091.91 48057.68 2021-03-25 20:27:48.000 084 21270.58 439.48 43091.94 48057.71 2021-03-25 20:27:49.000 084 21270.54 439.47 43091.99 48057.69 2021-03-25 20:27:50.000 084 21270.53 439.51 43091.99 48057.70 2021-03-25 20:27:51.000 084 21270.52 439.58 43091.97 48057.71 2021-03-25 20:27:52.000 084 21270.49 439.59 43091.96 48057.69 2021-03-25 20:27:53.000 084 21270.49 439.65 43091.97 48057.70 2021-03-25 20:27:54.000 084 21270.50 439.63 43091.96 48057.67 2021-03-25 20:27:55.000 084 21270.48 439.72 43091.87 48057.66 2021-03-25 20:27:56.000 084 21270.42 439.78 43091.87 48057.61 2021-03-25 20:27:57.000 084 21270.39 439.80 43091.88 48057.57 2021-03-25 20:27:58.000 084 21270.44 439.83 43091.78 48057.52 2021-03-25 20:27:59.000 084 21270.41 439.82 43091.75 48057.52 2021-03-25 20:28:00.000 084 21270.45 439.72 43091.76 48057.51 2021-03-25 20:28:01.000 084 21270.47 439.68 43091.73 48057.52 2021-03-25 20:28:02.000 084 21270.50 439.76 43091.77 48057.54 2021-03-25 20:28:03.000 084 21270.53 439.74 43091.80 48057.56 2021-03-25 20:28:04.000 084 21270.50 439.67 43091.84 48057.56 2021-03-25 20:28:05.000 084 21270.47 439.72 43091.84 48057.56 2021-03-25 20:28:06.000 084 21270.47 439.76 43091.78 48057.55 2021-03-25 20:28:07.000 084 21270.50 439.84 43091.75 48057.50 2021-03-25 20:28:08.000 084 21270.37 439.85 43091.68 48057.47 2021-03-25 20:28:09.000 084 21270.28 439.83 43091.69 48057.42 2021-03-25 20:28:10.000 084 21270.25 439.85 43091.73 48057.38 2021-03-25 20:28:11.000 084 21270.28 439.81 43091.64 48057.34 2021-03-25 20:28:12.000 084 21270.25 439.87 43091.68 48057.31 2021-03-25 20:28:13.000 084 21270.26 439.81 43091.70 48057.29 2021-03-25 20:28:14.000 084 21270.27 439.83 43091.65 48057.29 2021-03-25 20:28:15.000 084 21270.24 439.81 43091.65 48057.28 2021-03-25 20:28:16.000 084 21270.22 439.80 43091.64 48057.27 2021-03-25 20:28:17.000 084 21270.19 439.82 43091.63 48057.28 2021-03-25 20:28:18.000 084 21270.21 439.83 43091.64 48057.27 2021-03-25 20:28:19.000 084 21270.26 439.81 43091.66 48057.28 2021-03-25 20:28:20.000 084 21270.24 439.75 43091.73 48057.30 2021-03-25 20:28:21.000 084 21270.22 439.75 43091.69 48057.33 2021-03-25 20:28:22.000 084 21270.20 439.72 43091.68 48057.36 2021-03-25 20:28:23.000 084 21270.27 439.65 43091.78 48057.38 2021-03-25 20:28:24.000 084 21270.23 439.66 43091.86 48057.40 2021-03-25 20:28:25.000 084 21270.22 439.64 43091.85 48057.41 2021-03-25 20:28:26.000 084 21270.24 439.55 43091.82 48057.44 2021-03-25 20:28:27.000 084 21270.28 439.53 43091.86 48057.45 2021-03-25 20:28:28.000 084 21270.15 439.47 43091.87 48057.46 2021-03-25 20:28:29.000 084 21270.19 439.48 43091.91 48057.46 2021-03-25 20:28:30.000 084 21270.26 439.50 43091.88 48057.48 2021-03-25 20:28:31.000 084 21270.27 439.57 43091.86 48057.49 2021-03-25 20:28:32.000 084 21270.14 439.70 43091.83 48057.46 2021-03-25 20:28:33.000 084 21270.07 439.70 43091.80 48057.40 2021-03-25 20:28:34.000 084 21270.07 439.80 43091.72 48057.31 2021-03-25 20:28:35.000 084 21269.97 439.87 43091.65 48057.22 2021-03-25 20:28:36.000 084 21269.92 439.84 43091.57 48057.12 2021-03-25 20:28:37.000 084 21270.00 439.88 43091.54 48057.07 2021-03-25 20:28:38.000 084 21269.98 439.92 43091.57 48057.02 2021-03-25 20:28:39.000 084 21269.99 439.94 43091.52 48056.98 2021-03-25 20:28:40.000 084 21269.97 439.95 43091.42 48056.97 2021-03-25 20:28:41.000 084 21269.96 439.89 43091.48 48056.98 2021-03-25 20:28:42.000 084 21269.97 439.86 43091.44 48056.95 2021-03-25 20:28:43.000 084 21269.99 439.84 43091.48 48056.96 2021-03-25 20:28:44.000 084 21270.01 439.81 43091.50 48056.99 2021-03-25 20:28:45.000 084 21270.06 439.81 43091.51 48057.05 2021-03-25 20:28:46.000 084 21270.12 439.71 43091.57 48057.11 2021-03-25 20:28:47.000 084 21270.12 439.60 43091.60 48057.14 2021-03-25 20:28:48.000 084 21270.09 439.63 43091.65 48057.17 2021-03-25 20:28:49.000 084 21270.08 439.65 43091.72 48057.20 2021-03-25 20:28:50.000 084 21270.12 439.63 43091.69 48057.21 2021-03-25 20:28:51.000 084 21270.09 439.61 43091.68 48057.27 2021-03-25 20:28:52.000 084 21270.08 439.51 43091.75 48057.26 2021-03-25 20:28:53.000 084 21270.08 439.51 43091.75 48057.28 2021-03-25 20:28:54.000 084 21270.08 439.46 43091.78 48057.26 2021-03-25 20:28:55.000 084 21270.13 439.46 43091.70 48057.27 2021-03-25 20:28:56.000 084 21270.06 439.49 43091.71 48057.29 2021-03-25 20:28:57.000 084 21270.02 439.48 43091.75 48057.30 2021-03-25 20:28:58.000 084 21270.01 439.50 43091.73 48057.27 2021-03-25 20:28:59.000 084 21269.94 439.48 43091.75 48057.26 2021-03-25 20:29:00.000 084 21269.97 439.43 43091.76 48057.28 2021-03-25 20:29:01.000 084 21270.04 439.45 43091.75 48057.28 2021-03-25 20:29:02.000 084 21270.02 439.52 43091.75 48057.28 2021-03-25 20:29:03.000 084 21270.00 439.49 43091.74 48057.28 2021-03-25 20:29:04.000 084 21270.02 439.52 43091.70 48057.26 2021-03-25 20:29:05.000 084 21270.00 439.56 43091.69 48057.27 2021-03-25 20:29:06.000 084 21270.07 439.57 43091.69 48057.26 2021-03-25 20:29:07.000 084 21270.05 439.51 43091.70 48057.26 2021-03-25 20:29:08.000 084 21270.09 439.52 43091.75 48057.27 2021-03-25 20:29:09.000 084 21270.16 439.45 43091.75 48057.30 2021-03-25 20:29:10.000 084 21270.15 439.31 43091.86 48057.34 2021-03-25 20:29:11.000 084 21270.21 439.22 43091.91 48057.42 2021-03-25 20:29:12.000 084 21270.26 439.10 43091.98 48057.52 2021-03-25 20:29:13.000 084 21270.24 439.03 43092.04 48057.57 2021-03-25 20:29:14.000 084 21270.21 439.12 43092.12 48057.62 2021-03-25 20:29:15.000 084 21270.21 439.16 43092.09 48057.62 2021-03-25 20:29:16.000 084 21270.26 439.16 43092.08 48057.65 2021-03-25 20:29:17.000 084 21270.28 439.14 43092.12 48057.65 2021-03-25 20:29:18.000 084 21270.31 439.08 43092.11 48057.66 2021-03-25 20:29:19.000 084 21270.26 439.10 43092.12 48057.66 2021-03-25 20:29:20.000 084 21270.23 439.15 43092.14 48057.69 2021-03-25 20:29:21.000 084 21270.31 439.19 43092.15 48057.68 2021-03-25 20:29:22.000 084 21270.34 439.26 43092.08 48057.70 2021-03-25 20:29:23.000 084 21270.30 439.28 43092.13 48057.68 2021-03-25 20:29:24.000 084 21270.29 439.29 43092.06 48057.68 2021-03-25 20:29:25.000 084 21270.35 439.22 43092.06 48057.66 2021-03-25 20:29:26.000 084 21270.35 439.10 43092.11 48057.66 2021-03-25 20:29:27.000 084 21270.37 439.10 43092.13 48057.69 2021-03-25 20:29:28.000 084 21270.35 439.13 43092.13 48057.72 2021-03-25 20:29:29.000 084 21270.34 439.14 43092.14 48057.75 2021-03-25 20:29:30.000 084 21270.33 439.16 43092.12 48057.74 2021-03-25 20:29:31.000 084 21270.40 439.26 43092.10 48057.75 2021-03-25 20:29:32.000 084 21270.34 439.27 43092.07 48057.71 2021-03-25 20:29:33.000 084 21270.29 439.22 43092.08 48057.70 2021-03-25 20:29:34.000 084 21270.30 439.27 43092.06 48057.66 2021-03-25 20:29:35.000 084 21270.31 439.26 43092.00 48057.64 2021-03-25 20:29:36.000 084 21270.31 439.32 43092.02 48057.62 2021-03-25 20:29:37.000 084 21270.32 439.31 43091.98 48057.63 2021-03-25 20:29:38.000 084 21270.35 439.30 43091.97 48057.61 2021-03-25 20:29:39.000 084 21270.34 439.26 43091.92 48057.60 2021-03-25 20:29:40.000 084 21270.31 439.30 43091.88 48057.59 2021-03-25 20:29:41.000 084 21270.33 439.31 43091.86 48057.59 2021-03-25 20:29:42.000 084 21270.29 439.34 43091.96 48057.58 2021-03-25 20:29:43.000 084 21270.28 439.29 43091.97 48057.58 2021-03-25 20:29:44.000 084 21270.29 439.30 43091.99 48057.57 2021-03-25 20:29:45.000 084 21270.27 439.32 43091.94 48057.56 2021-03-25 20:29:46.000 084 21270.30 439.35 43091.98 48057.56 2021-03-25 20:29:47.000 084 21270.35 439.35 43091.94 48057.54 2021-03-25 20:29:48.000 084 21270.34 439.39 43091.96 48057.57 2021-03-25 20:29:49.000 084 21270.32 439.37 43091.90 48057.56 2021-03-25 20:29:50.000 084 21270.37 439.38 43091.90 48057.55 2021-03-25 20:29:51.000 084 21270.36 439.38 43091.95 48057.56 2021-03-25 20:29:52.000 084 21270.38 439.45 43091.91 48057.56 2021-03-25 20:29:53.000 084 21270.37 439.52 43091.84 48057.52 2021-03-25 20:29:54.000 084 21270.37 439.56 43091.79 48057.49 2021-03-25 20:29:55.000 084 21270.38 439.49 43091.80 48057.45 2021-03-25 20:29:56.000 084 21270.33 439.52 43091.73 48057.43 2021-03-25 20:29:57.000 084 21270.29 439.60 43091.72 48057.44 2021-03-25 20:29:58.000 084 21270.34 439.55 43091.75 48057.43 2021-03-25 20:29:59.000 084 21270.34 439.51 43091.77 48057.43 2021-03-25 20:30:00.000 084 21270.38 439.49 43091.71 48057.40 2021-03-25 20:30:01.000 084 21270.34 439.50 43091.73 48057.42 2021-03-25 20:30:02.000 084 21270.35 439.46 43091.80 48057.42 2021-03-25 20:30:03.000 084 21270.28 439.58 43091.80 48057.41 2021-03-25 20:30:04.000 084 21270.27 439.59 43091.69 48057.36 2021-03-25 20:30:05.000 084 21270.24 439.69 43091.67 48057.31 2021-03-25 20:30:06.000 084 21270.24 439.64 43091.70 48057.29 2021-03-25 20:30:07.000 084 21270.29 439.64 43091.68 48057.27 2021-03-25 20:30:08.000 084 21270.25 439.69 43091.69 48057.27 2021-03-25 20:30:09.000 084 21270.23 439.54 43091.67 48057.25 2021-03-25 20:30:10.000 084 21270.27 439.51 43091.66 48057.27 2021-03-25 20:30:11.000 084 21270.24 439.57 43091.67 48057.28 2021-03-25 20:30:12.000 084 21270.31 439.53 43091.69 48057.30 2021-03-25 20:30:13.000 084 21270.29 439.54 43091.71 48057.31 2021-03-25 20:30:14.000 084 21270.26 439.70 43091.67 48057.30 2021-03-25 20:30:15.000 084 21270.26 439.79 43091.63 48057.26 2021-03-25 20:30:16.000 084 21270.23 439.74 43091.68 48057.24 2021-03-25 20:30:17.000 084 21270.21 439.67 43091.65 48057.19 2021-03-25 20:30:18.000 084 21270.18 439.66 43091.59 48057.19 2021-03-25 20:30:19.000 084 21270.17 439.65 43091.67 48057.21 2021-03-25 20:30:20.000 084 21270.23 439.59 43091.66 48057.24 2021-03-25 20:30:21.000 084 21270.29 439.63 43091.68 48057.26 2021-03-25 20:30:22.000 084 21270.32 439.56 43091.67 48057.29 2021-03-25 20:30:23.000 084 21270.32 439.65 43091.65 48057.31 2021-03-25 20:30:24.000 084 21270.38 439.62 43091.68 48057.33 2021-03-25 20:30:25.000 084 21270.34 439.59 43091.77 48057.36 2021-03-25 20:30:26.000 084 21270.33 439.53 43091.78 48057.37 2021-03-25 20:30:27.000 084 21270.34 439.50 43091.75 48057.39 2021-03-25 20:30:28.000 084 21270.27 439.51 43091.77 48057.39 2021-03-25 20:30:29.000 084 21270.31 439.51 43091.78 48057.41 2021-03-25 20:30:30.000 084 21270.32 439.44 43091.80 48057.44 2021-03-25 20:30:31.000 084 21270.40 439.40 43091.85 48057.47 2021-03-25 20:30:32.000 084 21270.49 439.36 43091.88 48057.51 2021-03-25 20:30:33.000 084 21270.45 439.38 43091.90 48057.53 2021-03-25 20:30:34.000 084 21270.42 439.36 43091.90 48057.54 2021-03-25 20:30:35.000 084 21270.45 439.37 43091.88 48057.58 2021-03-25 20:30:36.000 084 21270.45 439.32 43091.85 48057.57 2021-03-25 20:30:37.000 084 21270.38 439.36 43091.90 48057.60 2021-03-25 20:30:38.000 084 21270.37 439.46 43091.91 48057.59 2021-03-25 20:30:39.000 084 21270.39 439.48 43091.87 48057.57 2021-03-25 20:30:40.000 084 21270.39 439.48 43091.82 48057.58 2021-03-25 20:30:41.000 084 21270.45 439.56 43091.80 48057.58 2021-03-25 20:30:42.000 084 21270.38 439.68 43091.80 48057.51 2021-03-25 20:30:43.000 084 21270.43 439.76 43091.75 48057.44 2021-03-25 20:30:44.000 084 21270.42 439.80 43091.70 48057.39 2021-03-25 20:30:45.000 084 21270.41 439.78 43091.68 48057.34 2021-03-25 20:30:46.000 084 21270.41 439.75 43091.63 48057.31 2021-03-25 20:30:47.000 084 21270.46 439.79 43091.56 48057.33 2021-03-25 20:30:48.000 084 21270.50 439.77 43091.63 48057.33 2021-03-25 20:30:49.000 084 21270.53 439.74 43091.65 48057.35 2021-03-25 20:30:50.000 084 21270.54 439.66 43091.67 48057.39 2021-03-25 20:30:51.000 084 21270.53 439.57 43091.67 48057.41 2021-03-25 20:30:52.000 084 21270.57 439.65 43091.68 48057.43 2021-03-25 20:30:53.000 084 21270.53 439.62 43091.68 48057.42 2021-03-25 20:30:54.000 084 21270.56 439.67 43091.64 48057.43 2021-03-25 20:30:55.000 084 21270.55 439.65 43091.69 48057.41 2021-03-25 20:30:56.000 084 21270.48 439.67 43091.63 48057.43 2021-03-25 20:30:57.000 084 21270.50 439.62 43091.69 48057.42 2021-03-25 20:30:58.000 084 21270.57 439.60 43091.72 48057.42 2021-03-25 20:30:59.000 084 21270.51 439.60 43091.71 48057.42 2021-03-25 20:31:00.000 084 21270.55 439.54 43091.79 48057.46 2021-03-25 20:31:01.000 084 21270.66 439.59 43091.80 48057.47 2021-03-25 20:31:02.000 084 21270.59 439.52 43091.82 48057.49 2021-03-25 20:31:03.000 084 21270.64 439.53 43091.77 48057.52 2021-03-25 20:31:04.000 084 21270.54 439.57 43091.75 48057.51 2021-03-25 20:31:05.000 084 21270.53 439.57 43091.75 48057.52 2021-03-25 20:31:06.000 084 21270.57 439.60 43091.78 48057.51 2021-03-25 20:31:07.000 084 21270.58 439.56 43091.78 48057.49 2021-03-25 20:31:08.000 084 21270.59 439.54 43091.77 48057.50 2021-03-25 20:31:09.000 084 21270.59 439.57 43091.73 48057.50 2021-03-25 20:31:10.000 084 21270.58 439.60 43091.78 48057.50 2021-03-25 20:31:11.000 084 21270.59 439.58 43091.77 48057.49 2021-03-25 20:31:12.000 084 21270.60 439.61 43091.73 48057.48 2021-03-25 20:31:13.000 084 21270.57 439.54 43091.75 48057.45 2021-03-25 20:31:14.000 084 21270.54 439.56 43091.75 48057.42 2021-03-25 20:31:15.000 084 21270.55 439.59 43091.71 48057.46 2021-03-25 20:31:16.000 084 21270.52 439.64 43091.64 48057.45 2021-03-25 20:31:17.000 084 21270.54 439.64 43091.65 48057.44 2021-03-25 20:31:18.000 084 21270.56 439.66 43091.70 48057.43 2021-03-25 20:31:19.000 084 21270.56 439.59 43091.71 48057.44 2021-03-25 20:31:20.000 084 21270.56 439.58 43091.76 48057.45 2021-03-25 20:31:21.000 084 21270.59 439.62 43091.76 48057.47 2021-03-25 20:31:22.000 084 21270.55 439.57 43091.85 48057.50 2021-03-25 20:31:23.000 084 21270.53 439.51 43091.81 48057.51 2021-03-25 20:31:24.000 084 21270.54 439.42 43091.78 48057.52 2021-03-25 20:31:25.000 084 21270.51 439.41 43091.80 48057.50 2021-03-25 20:31:26.000 084 21270.51 439.45 43091.82 48057.50 2021-03-25 20:31:27.000 084 21270.48 439.52 43091.82 48057.50 2021-03-25 20:31:28.000 084 21270.45 439.49 43091.76 48057.49 2021-03-25 20:31:29.000 084 21270.51 439.51 43091.83 48057.48 2021-03-25 20:31:30.000 084 21270.51 439.48 43091.84 48057.48 2021-03-25 20:31:31.000 084 21270.42 439.40 43091.82 48057.48 2021-03-25 20:31:32.000 084 21270.39 439.43 43091.79 48057.48 2021-03-25 20:31:33.000 084 21270.38 439.56 43091.86 48057.49 2021-03-25 20:31:34.000 084 21270.33 439.69 43091.82 48057.43 2021-03-25 20:31:35.000 084 21270.29 439.70 43091.75 48057.40 2021-03-25 20:31:36.000 084 21270.34 439.71 43091.70 48057.36 2021-03-25 20:31:37.000 084 21270.30 439.77 43091.70 48057.35 2021-03-25 20:31:38.000 084 21270.30 439.72 43091.71 48057.31 2021-03-25 20:31:39.000 084 21270.29 439.74 43091.68 48057.31 2021-03-25 20:31:40.000 084 21270.32 439.71 43091.67 48057.28 2021-03-25 20:31:41.000 084 21270.30 439.69 43091.65 48057.27 2021-03-25 20:31:42.000 084 21270.28 439.69 43091.65 48057.25 2021-03-25 20:31:43.000 084 21270.28 439.75 43091.61 48057.23 2021-03-25 20:31:44.000 084 21270.26 439.74 43091.54 48057.20 2021-03-25 20:31:45.000 084 21270.28 439.77 43091.54 48057.21 2021-03-25 20:31:46.000 084 21270.25 439.73 43091.54 48057.18 2021-03-25 20:31:47.000 084 21270.32 439.70 43091.57 48057.19 2021-03-25 20:31:48.000 084 21270.32 439.74 43091.59 48057.18 2021-03-25 20:31:49.000 084 21270.34 439.75 43091.57 48057.20 2021-03-25 20:31:50.000 084 21270.34 439.76 43091.61 48057.22 2021-03-25 20:31:51.000 084 21270.31 439.69 43091.63 48057.23 2021-03-25 20:31:52.000 084 21270.39 439.71 43091.59 48057.24 2021-03-25 20:31:53.000 084 21270.39 439.68 43091.65 48057.27 2021-03-25 20:31:54.000 084 21270.40 439.69 43091.64 48057.29 2021-03-25 20:31:55.000 084 21270.44 439.66 43091.71 48057.30 2021-03-25 20:31:56.000 084 21270.45 439.63 43091.73 48057.34 2021-03-25 20:31:57.000 084 21270.45 439.64 43091.73 48057.38 2021-03-25 20:31:58.000 084 21270.49 439.59 43091.73 48057.38 2021-03-25 20:31:59.000 084 21270.53 439.55 43091.73 48057.42 2021-03-25 20:32:00.000 084 21270.53 439.48 43091.75 48057.44 2021-03-25 20:32:01.000 084 21270.56 439.44 43091.77 48057.48 2021-03-25 20:32:02.000 084 21270.57 439.48 43091.76 48057.51 2021-03-25 20:32:03.000 084 21270.59 439.41 43091.78 48057.52 2021-03-25 20:32:04.000 084 21270.64 439.43 43091.75 48057.54 2021-03-25 20:32:05.000 084 21270.65 439.42 43091.80 48057.55 2021-03-25 20:32:06.000 084 21270.61 439.44 43091.82 48057.60 2021-03-25 20:32:07.000 084 21270.61 439.41 43091.82 48057.61 2021-03-25 20:32:08.000 084 21270.62 439.41 43091.85 48057.61 2021-03-25 20:32:09.000 084 21270.60 439.35 43091.87 48057.63 2021-03-25 20:32:10.000 084 21270.60 439.32 43091.90 48057.66 2021-03-25 20:32:11.000 084 21270.58 439.30 43091.95 48057.69 2021-03-25 20:32:12.000 084 21270.64 439.23 43092.01 48057.71 2021-03-25 20:32:13.000 084 21270.57 439.28 43092.06 48057.77 2021-03-25 20:32:14.000 084 21270.58 439.26 43091.99 48057.80 2021-03-25 20:32:15.000 084 21270.59 439.25 43091.99 48057.80 2021-03-25 20:32:16.000 084 21270.62 439.22 43092.09 48057.83 2021-03-25 20:32:17.000 084 21270.63 439.19 43092.12 48057.84 2021-03-25 20:32:18.000 084 21270.61 439.24 43092.16 48057.88 2021-03-25 20:32:19.000 084 21270.60 439.20 43092.20 48057.89 2021-03-25 20:32:20.000 084 21270.60 439.27 43092.21 48057.90 2021-03-25 20:32:21.000 084 21270.58 439.27 43092.18 48057.91 2021-03-25 20:32:22.000 084 21270.58 439.28 43092.22 48057.92 2021-03-25 20:32:23.000 084 21270.62 439.17 43092.20 48057.92 2021-03-25 20:32:24.000 084 21270.68 439.17 43092.22 48057.91 2021-03-25 20:32:25.000 084 21270.69 439.20 43092.24 48057.91 2021-03-25 20:32:26.000 084 21270.67 439.23 43092.21 48057.94 2021-03-25 20:32:27.000 084 21270.59 439.13 43092.22 48057.96 2021-03-25 20:32:28.000 084 21270.59 439.16 43092.15 48057.94 2021-03-25 20:32:29.000 084 21270.57 439.13 43092.24 48057.96 2021-03-25 20:32:30.000 084 21270.62 439.11 43092.27 48057.95 2021-03-25 20:32:31.000 084 21270.64 439.15 43092.22 48057.97 2021-03-25 20:32:32.000 084 21270.63 439.17 43092.20 48057.98 2021-03-25 20:32:33.000 084 21270.58 439.20 43092.17 48057.96 2021-03-25 20:32:34.000 084 21270.59 439.20 43092.20 48057.94 2021-03-25 20:32:35.000 084 21270.61 439.19 43092.22 48057.96 2021-03-25 20:32:36.000 084 21270.66 439.16 43092.29 48057.95 2021-03-25 20:32:37.000 084 21270.65 439.12 43092.29 48057.96 2021-03-25 20:32:38.000 084 21270.60 439.09 43092.26 48057.96 2021-03-25 20:32:39.000 084 21270.64 439.15 43092.24 48057.97 2021-03-25 20:32:40.000 084 21270.68 439.18 43092.25 48057.96 2021-03-25 20:32:41.000 084 21270.67 439.23 43092.28 48057.96 2021-03-25 20:32:42.000 084 21270.63 439.09 43092.22 48057.95 2021-03-25 20:32:43.000 084 21270.63 439.14 43092.22 48057.95 2021-03-25 20:32:44.000 084 21270.63 439.15 43092.26 48057.96 2021-03-25 20:32:45.000 084 21270.60 439.14 43092.29 48057.97 2021-03-25 20:32:46.000 084 21270.61 439.13 43092.25 48057.98 2021-03-25 20:32:47.000 084 21270.61 439.10 43092.27 48057.97 2021-03-25 20:32:48.000 084 21270.63 439.14 43092.28 48057.99 2021-03-25 20:32:49.000 084 21270.67 439.23 43092.28 48057.98 2021-03-25 20:32:50.000 084 21270.62 439.16 43092.29 48058.01 2021-03-25 20:32:51.000 084 21270.58 439.09 43092.28 48057.98 2021-03-25 20:32:52.000 084 21270.64 439.15 43092.28 48057.99 2021-03-25 20:32:53.000 084 21270.65 439.11 43092.31 48057.99 2021-03-25 20:32:54.000 084 21270.60 439.15 43092.29 48057.98 2021-03-25 20:32:55.000 084 21270.61 439.14 43092.28 48057.94 2021-03-25 20:32:56.000 084 21270.53 439.11 43092.29 48057.96 2021-03-25 20:32:57.000 084 21270.57 439.17 43092.33 48057.96 2021-03-25 20:32:58.000 084 21270.57 439.19 43092.34 48057.96 2021-03-25 20:32:59.000 084 21270.59 439.25 43092.37 48057.96 2021-03-25 20:33:00.000 084 21270.51 439.30 43092.30 48057.92 2021-03-25 20:33:01.000 084 21270.46 439.30 43092.22 48057.88 2021-03-25 20:33:02.000 084 21270.46 439.31 43092.19 48057.86 2021-03-25 20:33:03.000 084 21270.41 439.35 43092.14 48057.79 2021-03-25 20:33:04.000 084 21270.44 439.42 43092.13 48057.78 2021-03-25 20:33:05.000 084 21270.45 439.45 43092.09 48057.75 2021-03-25 20:33:06.000 084 21270.42 439.41 43092.07 48057.73 2021-03-25 20:33:07.000 084 21270.42 439.42 43092.01 48057.69 2021-03-25 20:33:08.000 084 21270.44 439.42 43092.01 48057.67 2021-03-25 20:33:09.000 084 21270.42 439.41 43091.96 48057.67 2021-03-25 20:33:10.000 084 21270.42 439.44 43091.96 48057.65 2021-03-25 20:33:11.000 084 21270.43 439.46 43091.96 48057.64 2021-03-25 20:33:12.000 084 21270.41 439.45 43091.92 48057.64 2021-03-25 20:33:13.000 084 21270.38 439.41 43091.90 48057.62 2021-03-25 20:33:14.000 084 21270.37 439.41 43091.92 48057.64 2021-03-25 20:33:15.000 084 21270.42 439.41 43091.88 48057.61 2021-03-25 20:33:16.000 084 21270.45 439.42 43091.92 48057.60 2021-03-25 20:33:17.000 084 21270.48 439.53 43091.91 48057.61 2021-03-25 20:33:18.000 084 21270.43 439.51 43091.88 48057.57 2021-03-25 20:33:19.000 084 21270.42 439.43 43091.88 48057.59 2021-03-25 20:33:20.000 084 21270.41 439.51 43091.90 48057.59 2021-03-25 20:33:21.000 084 21270.39 439.46 43091.93 48057.61 2021-03-25 20:33:22.000 084 21270.41 439.43 43091.96 48057.61 2021-03-25 20:33:23.000 084 21270.48 439.44 43091.94 48057.62 2021-03-25 20:33:24.000 084 21270.46 439.47 43091.92 48057.64 2021-03-25 20:33:25.000 084 21270.47 439.48 43091.94 48057.63 2021-03-25 20:33:26.000 084 21270.51 439.47 43091.94 48057.64 2021-03-25 20:33:27.000 084 21270.50 439.43 43091.98 48057.68 2021-03-25 20:33:28.000 084 21270.46 439.37 43091.98 48057.69 2021-03-25 20:33:29.000 084 21270.41 439.44 43092.03 48057.72 2021-03-25 20:33:30.000 084 21270.41 439.41 43092.02 48057.73 2021-03-25 20:33:31.000 084 21270.46 439.37 43092.02 48057.73 2021-03-25 20:33:32.000 084 21270.45 439.42 43092.04 48057.71 2021-03-25 20:33:33.000 084 21270.41 439.43 43091.99 48057.73 2021-03-25 20:33:34.000 084 21270.46 439.36 43091.99 48057.74 2021-03-25 20:33:35.000 084 21270.48 439.35 43092.08 48057.72 2021-03-25 20:33:36.000 084 21270.45 439.39 43092.03 48057.77 2021-03-25 20:33:37.000 084 21270.47 439.32 43092.07 48057.76 2021-03-25 20:33:38.000 084 21270.47 439.30 43092.08 48057.78 2021-03-25 20:33:39.000 084 21270.44 439.23 43092.11 48057.77 2021-03-25 20:33:40.000 084 21270.46 439.25 43092.10 48057.77 2021-03-25 20:33:41.000 084 21270.41 439.33 43092.13 48057.77 2021-03-25 20:33:42.000 084 21270.44 439.39 43092.12 48057.77 2021-03-25 20:33:43.000 084 21270.42 439.35 43092.13 48057.76 2021-03-25 20:33:44.000 084 21270.42 439.35 43092.09 48057.75 2021-03-25 20:33:45.000 084 21270.39 439.32 43092.08 48057.72 2021-03-25 20:33:46.000 084 21270.44 439.33 43092.05 48057.72 2021-03-25 20:33:47.000 084 21270.42 439.35 43092.01 48057.72 2021-03-25 20:33:48.000 084 21270.38 439.37 43092.02 48057.72 2021-03-25 20:33:49.000 084 21270.35 439.36 43092.00 48057.74 2021-03-25 20:33:50.000 084 21270.43 439.33 43092.00 48057.71 2021-03-25 20:33:51.000 084 21270.45 439.36 43092.02 48057.72 2021-03-25 20:33:52.000 084 21270.46 439.45 43092.02 48057.73 2021-03-25 20:33:53.000 084 21270.35 439.47 43092.04 48057.72 2021-03-25 20:33:54.000 084 21270.34 439.50 43091.97 48057.69 2021-03-25 20:33:55.000 084 21270.34 439.52 43091.94 48057.67 2021-03-25 20:33:56.000 084 21270.39 439.58 43091.94 48057.61 2021-03-25 20:33:57.000 084 21270.37 439.73 43091.87 48057.57 2021-03-25 20:33:58.000 084 21270.34 439.70 43091.86 48057.54 2021-03-25 20:33:59.000 084 21270.35 439.68 43091.93 48057.52 2021-03-25 20:34:00.000 084 21270.38 439.69 43091.87 48057.51 2021-03-25 20:34:01.000 084 21270.31 439.68 43091.78 48057.50 2021-03-25 20:34:02.000 084 21270.33 439.71 43091.76 48057.48 2021-03-25 20:34:03.000 084 21270.32 439.72 43091.80 48057.46 2021-03-25 20:34:04.000 084 21270.31 439.75 43091.73 48057.43 2021-03-25 20:34:05.000 084 21270.32 439.74 43091.69 48057.43 2021-03-25 20:34:06.000 084 21270.32 439.74 43091.69 48057.42 2021-03-25 20:34:07.000 084 21270.31 439.78 43091.73 48057.42 2021-03-25 20:34:08.000 084 21270.28 439.78 43091.75 48057.41 2021-03-25 20:34:09.000 084 21270.31 439.79 43091.77 48057.40 2021-03-25 20:34:10.000 084 21270.24 439.75 43091.78 48057.40 2021-03-25 20:34:11.000 084 21270.26 439.76 43091.78 48057.41 2021-03-25 20:34:12.000 084 21270.29 439.72 43091.77 48057.43 2021-03-25 20:34:13.000 084 21270.35 439.67 43091.73 48057.44 2021-03-25 20:34:14.000 084 21270.40 439.68 43091.83 48057.49 2021-03-25 20:34:15.000 084 21270.34 439.55 43091.85 48057.48 2021-03-25 20:34:16.000 084 21270.34 439.51 43091.92 48057.50 2021-03-25 20:34:17.000 084 21270.34 439.58 43091.90 48057.53 2021-03-25 20:34:18.000 084 21270.37 439.58 43091.86 48057.55 2021-03-25 20:34:19.000 084 21270.36 439.64 43091.87 48057.54 2021-03-25 20:34:20.000 084 21270.35 439.65 43091.89 48057.55 2021-03-25 20:34:21.000 084 21270.37 439.64 43091.94 48057.54 2021-03-25 20:34:22.000 084 21270.35 439.65 43091.92 48057.55 2021-03-25 20:34:23.000 084 21270.38 439.66 43091.94 48057.55 2021-03-25 20:34:24.000 084 21270.33 439.69 43091.85 48057.52 2021-03-25 20:34:25.000 084 21270.39 439.67 43091.83 48057.50 2021-03-25 20:34:26.000 084 21270.43 439.69 43091.84 48057.51 2021-03-25 20:34:27.000 084 21270.38 439.70 43091.80 48057.48 2021-03-25 20:34:28.000 084 21270.38 439.65 43091.82 48057.49 2021-03-25 20:34:29.000 084 21270.33 439.68 43091.80 48057.48 2021-03-25 20:34:30.000 084 21270.35 439.65 43091.90 48057.50 2021-03-25 20:34:31.000 084 21270.35 439.65 43091.82 48057.49 2021-03-25 20:34:32.000 084 21270.35 439.69 43091.82 48057.48 2021-03-25 20:34:33.000 084 21270.32 439.65 43091.87 48057.49 2021-03-25 20:34:34.000 084 21270.38 439.59 43091.90 48057.49 2021-03-25 20:34:35.000 084 21270.34 439.62 43091.90 48057.49 2021-03-25 20:34:36.000 084 21270.34 439.54 43091.92 48057.51 2021-03-25 20:34:37.000 084 21270.40 439.49 43091.93 48057.55 2021-03-25 20:34:38.000 084 21270.45 439.47 43091.97 48057.59 2021-03-25 20:34:39.000 084 21270.40 439.48 43092.00 48057.63 2021-03-25 20:34:40.000 084 21270.47 439.54 43091.98 48057.63 2021-03-25 20:34:41.000 084 21270.48 439.60 43091.99 48057.62 2021-03-25 20:34:42.000 084 21270.48 439.61 43091.98 48057.64 2021-03-25 20:34:43.000 084 21270.43 439.63 43091.98 48057.63 2021-03-25 20:34:44.000 084 21270.41 439.57 43091.92 48057.63 2021-03-25 20:34:45.000 084 21270.41 439.56 43091.90 48057.62 2021-03-25 20:34:46.000 084 21270.41 439.60 43091.94 48057.64 2021-03-25 20:34:47.000 084 21270.44 439.55 43091.94 48057.63 2021-03-25 20:34:48.000 084 21270.47 439.50 43091.98 48057.63 2021-03-25 20:34:49.000 084 21270.45 439.48 43091.93 48057.64 2021-03-25 20:34:50.000 084 21270.43 439.57 43091.96 48057.62 2021-03-25 20:34:51.000 084 21270.46 439.52 43091.98 48057.65 2021-03-25 20:34:52.000 084 21270.51 439.51 43091.98 48057.63 2021-03-25 20:34:53.000 084 21270.51 439.54 43091.99 48057.64 2021-03-25 20:34:54.000 084 21270.48 439.50 43091.99 48057.65 2021-03-25 20:34:55.000 084 21270.49 439.56 43091.98 48057.64 2021-03-25 20:34:56.000 084 21270.50 439.60 43091.99 48057.65 2021-03-25 20:34:57.000 084 21270.51 439.58 43091.94 48057.64 2021-03-25 20:34:58.000 084 21270.49 439.67 43091.96 48057.63 2021-03-25 20:34:59.000 084 21270.47 439.65 43091.95 48057.66 2021-03-25 20:35:00.000 084 21270.49 439.66 43091.92 48057.64 2021-03-25 20:35:01.000 084 21270.43 439.69 43091.96 48057.61 2021-03-25 20:35:02.000 084 21270.39 439.69 43091.96 48057.62 2021-03-25 20:35:03.000 084 21270.44 439.71 43091.93 48057.61 2021-03-25 20:35:04.000 084 21270.46 439.69 43091.91 48057.60 2021-03-25 20:35:05.000 084 21270.51 439.70 43091.90 48057.60 2021-03-25 20:35:06.000 084 21270.44 439.69 43091.90 48057.57 2021-03-25 20:35:07.000 084 21270.42 439.71 43091.90 48057.60 2021-03-25 20:35:08.000 084 21270.52 439.73 43091.88 48057.61 2021-03-25 20:35:09.000 084 21270.48 439.68 43091.86 48057.62 2021-03-25 20:35:10.000 084 21270.50 439.63 43091.88 48057.61 2021-03-25 20:35:11.000 084 21270.50 439.66 43091.93 48057.63 2021-03-25 20:35:12.000 084 21270.52 439.60 43091.96 48057.65 2021-03-25 20:35:13.000 084 21270.51 439.61 43091.94 48057.67 2021-03-25 20:35:14.000 084 21270.50 439.66 43091.96 48057.66 2021-03-25 20:35:15.000 084 21270.55 439.66 43091.99 48057.68 2021-03-25 20:35:16.000 084 21270.57 439.55 43091.96 48057.71 2021-03-25 20:35:17.000 084 21270.56 439.54 43091.98 48057.72 2021-03-25 20:35:18.000 084 21270.59 439.53 43091.99 48057.72 2021-03-25 20:35:19.000 084 21270.59 439.55 43091.96 48057.74 2021-03-25 20:35:20.000 084 21270.60 439.53 43091.97 48057.74 2021-03-25 20:35:21.000 084 21270.62 439.52 43092.00 48057.77 2021-03-25 20:35:22.000 084 21270.62 439.47 43092.07 48057.78 2021-03-25 20:35:23.000 084 21270.57 439.52 43092.08 48057.79 2021-03-25 20:35:24.000 084 21270.62 439.54 43092.08 48057.80 2021-03-25 20:35:25.000 084 21270.65 439.50 43092.12 48057.83 2021-03-25 20:35:26.000 084 21270.64 439.59 43092.08 48057.82 2021-03-25 20:35:27.000 084 21270.60 439.49 43092.10 48057.85 2021-03-25 20:35:28.000 084 21270.60 439.50 43092.10 48057.86 2021-03-25 20:35:29.000 084 21270.59 439.56 43092.15 48057.83 2021-03-25 20:35:30.000 084 21270.64 439.53 43092.12 48057.84 2021-03-25 20:35:31.000 084 21270.63 439.48 43092.07 48057.85 2021-03-25 20:35:32.000 084 21270.61 439.47 43092.06 48057.84 2021-03-25 20:35:33.000 084 21270.58 439.55 43092.12 48057.83 2021-03-25 20:35:34.000 084 21270.65 439.55 43092.09 48057.84 2021-03-25 20:35:35.000 084 21270.70 439.57 43092.07 48057.85 2021-03-25 20:35:36.000 084 21270.71 439.59 43092.07 48057.85 2021-03-25 20:35:37.000 084 21270.69 439.61 43092.05 48057.86 2021-03-25 20:35:38.000 084 21270.70 439.63 43092.11 48057.86 2021-03-25 20:35:39.000 084 21270.71 439.70 43092.12 48057.88 2021-03-25 20:35:40.000 084 21270.74 439.61 43092.10 48057.88 2021-03-25 20:35:41.000 084 21270.78 439.65 43092.14 48057.87 2021-03-25 20:35:42.000 084 21270.80 439.71 43092.05 48057.90 2021-03-25 20:35:43.000 084 21270.73 439.70 43092.11 48057.90 2021-03-25 20:35:44.000 084 21270.76 439.60 43092.14 48057.91 2021-03-25 20:35:45.000 084 21270.74 439.58 43092.14 48057.92 2021-03-25 20:35:46.000 084 21270.75 439.57 43092.14 48057.94 2021-03-25 20:35:47.000 084 21270.76 439.58 43092.17 48057.93 2021-03-25 20:35:48.000 084 21270.70 439.66 43092.14 48057.93 2021-03-25 20:35:49.000 084 21270.75 439.69 43092.12 48057.93 2021-03-25 20:35:50.000 084 21270.67 439.62 43092.16 48057.92 2021-03-25 20:35:51.000 084 21270.67 439.61 43092.16 48057.91 2021-03-25 20:35:52.000 084 21270.72 439.56 43092.16 48057.92 2021-03-25 20:35:53.000 084 21270.79 439.60 43092.19 48057.93 2021-03-25 20:35:54.000 084 21270.81 439.61 43092.16 48057.92 2021-03-25 20:35:55.000 084 21270.81 439.59 43092.14 48057.94 2021-03-25 20:35:56.000 084 21270.74 439.64 43092.14 48057.96 2021-03-25 20:35:57.000 084 21270.74 439.55 43092.12 48057.95 2021-03-25 20:35:58.000 084 21270.75 439.58 43092.19 48057.94 2021-03-25 20:35:59.000 084 21270.76 439.66 43092.22 48057.96 2021-03-25 20:36:00.000 084 21270.81 439.63 43092.16 48057.96 2021-03-25 20:36:01.000 084 21270.78 439.68 43092.12 48057.95 2021-03-25 20:36:02.000 084 21270.73 439.74 43092.09 48057.93 2021-03-25 20:36:03.000 084 21270.74 439.63 43092.02 48057.91 2021-03-25 20:36:04.000 084 21270.70 439.56 43092.06 48057.89 2021-03-25 20:36:05.000 084 21270.74 439.61 43092.05 48057.86 2021-03-25 20:36:06.000 084 21270.70 439.65 43092.02 48057.85 2021-03-25 20:36:07.000 084 21270.70 439.66 43092.03 48057.84 2021-03-25 20:36:08.000 084 21270.70 439.58 43091.98 48057.84 2021-03-25 20:36:09.000 084 21270.71 439.69 43091.98 48057.82 2021-03-25 20:36:10.000 084 21270.77 439.62 43092.04 48057.83 2021-03-25 20:36:11.000 084 21270.72 439.60 43092.02 48057.82 2021-03-25 20:36:12.000 084 21270.68 439.56 43092.03 48057.84 2021-03-25 20:36:13.000 084 21270.73 439.57 43092.05 48057.82 2021-03-25 20:36:14.000 084 21270.69 439.59 43092.03 48057.83 2021-03-25 20:36:15.000 084 21270.68 439.49 43092.05 48057.86 2021-03-25 20:36:16.000 084 21270.79 439.50 43092.05 48057.87 2021-03-25 20:36:17.000 084 21270.73 439.61 43092.08 48057.89 2021-03-25 20:36:18.000 084 21270.75 439.60 43092.10 48057.90 2021-03-25 20:36:19.000 084 21270.74 439.61 43092.13 48057.88 2021-03-25 20:36:20.000 084 21270.74 439.63 43092.09 48057.90 2021-03-25 20:36:21.000 084 21270.66 439.67 43092.07 48057.92 2021-03-25 20:36:22.000 084 21270.68 439.62 43092.14 48057.90 2021-03-25 20:36:23.000 084 21270.71 439.62 43092.10 48057.88 2021-03-25 20:36:24.000 084 21270.72 439.63 43092.10 48057.87 2021-03-25 20:36:25.000 084 21270.65 439.62 43092.13 48057.88 2021-03-25 20:36:26.000 084 21270.71 439.61 43092.10 48057.88 2021-03-25 20:36:27.000 084 21270.74 439.54 43092.09 48057.93 2021-03-25 20:36:28.000 084 21270.75 439.60 43092.14 48057.92 2021-03-25 20:36:29.000 084 21270.75 439.61 43092.14 48057.94 2021-03-25 20:36:30.000 084 21270.76 439.59 43092.13 48057.96 2021-03-25 20:36:31.000 084 21270.74 439.56 43092.17 48057.99 2021-03-25 20:36:32.000 084 21270.79 439.59 43092.22 48057.96 2021-03-25 20:36:33.000 084 21270.78 439.58 43092.20 48057.98 2021-03-25 20:36:34.000 084 21270.73 439.51 43092.20 48057.97 2021-03-25 20:36:35.000 084 21270.73 439.54 43092.19 48057.97 2021-03-25 20:36:36.000 084 21270.71 439.59 43092.14 48057.96 2021-03-25 20:36:37.000 084 21270.76 439.52 43092.16 48057.96 2021-03-25 20:36:38.000 084 21270.76 439.56 43092.15 48057.93 2021-03-25 20:36:39.000 084 21270.74 439.64 43092.14 48057.93 2021-03-25 20:36:40.000 084 21270.74 439.69 43092.07 48057.92 2021-03-25 20:36:41.000 084 21270.66 439.68 43092.05 48057.91 2021-03-25 20:36:42.000 084 21270.70 439.63 43092.06 48057.90 2021-03-25 20:36:43.000 084 21270.74 439.62 43092.10 48057.89 2021-03-25 20:36:44.000 084 21270.66 439.67 43092.10 48057.85 2021-03-25 20:36:45.000 084 21270.68 439.60 43092.08 48057.87 2021-03-25 20:36:46.000 084 21270.68 439.58 43092.09 48057.88 2021-03-25 20:36:47.000 084 21270.70 439.62 43092.14 48057.88 2021-03-25 20:36:48.000 084 21270.70 439.63 43092.11 48057.86 2021-03-25 20:36:49.000 084 21270.72 439.63 43092.09 48057.89 2021-03-25 20:36:50.000 084 21270.74 439.70 43092.10 48057.90 2021-03-25 20:36:51.000 084 21270.73 439.63 43092.13 48057.91 2021-03-25 20:36:52.000 084 21270.74 439.66 43092.07 48057.89 2021-03-25 20:36:53.000 084 21270.73 439.68 43092.07 48057.89 2021-03-25 20:36:54.000 084 21270.72 439.62 43092.06 48057.90 2021-03-25 20:36:55.000 084 21270.71 439.63 43092.08 48057.90 2021-03-25 20:36:56.000 084 21270.72 439.67 43092.07 48057.89 2021-03-25 20:36:57.000 084 21270.72 439.66 43092.14 48057.89 2021-03-25 20:36:58.000 084 21270.71 439.72 43092.08 48057.88 2021-03-25 20:36:59.000 084 21270.67 439.76 43092.05 48057.86 2021-03-25 20:37:00.000 084 21270.60 439.79 43092.06 48057.83 2021-03-25 20:37:01.000 084 21270.65 439.79 43092.01 48057.81 2021-03-25 20:37:02.000 084 21270.61 439.83 43092.07 48057.77 2021-03-25 20:37:03.000 084 21270.61 439.82 43092.06 48057.75 2021-03-25 20:37:04.000 084 21270.55 439.91 43091.98 48057.72 2021-03-25 20:37:05.000 084 21270.56 439.94 43091.88 48057.67 2021-03-25 20:37:06.000 084 21270.55 439.95 43091.82 48057.63 2021-03-25 20:37:07.000 084 21270.58 439.95 43091.89 48057.62 2021-03-25 20:37:08.000 084 21270.58 439.93 43091.88 48057.63 2021-03-25 20:37:09.000 084 21270.61 439.89 43091.88 48057.62 2021-03-25 20:37:10.000 084 21270.60 439.91 43091.93 48057.64 2021-03-25 20:37:11.000 084 21270.58 439.90 43091.90 48057.63 2021-03-25 20:37:12.000 084 21270.65 439.84 43091.86 48057.64 2021-03-25 20:37:13.000 084 21270.67 439.88 43091.84 48057.65 2021-03-25 20:37:14.000 084 21270.64 439.91 43091.87 48057.67 2021-03-25 20:37:15.000 084 21270.64 439.97 43091.88 48057.70 2021-03-25 20:37:16.000 084 21270.68 439.99 43091.95 48057.69 2021-03-25 20:37:17.000 084 21270.65 439.99 43091.90 48057.70 2021-03-25 20:37:18.000 084 21270.69 440.00 43091.95 48057.71 2021-03-25 20:37:19.000 084 21270.73 439.97 43091.91 48057.73 2021-03-25 20:37:20.000 084 21270.72 439.94 43091.93 48057.72 2021-03-25 20:37:21.000 084 21270.73 439.94 43091.94 48057.75 2021-03-25 20:37:22.000 084 21270.69 439.92 43091.97 48057.76 2021-03-25 20:37:23.000 084 21270.72 439.93 43091.90 48057.75 2021-03-25 20:37:24.000 084 21270.73 439.97 43091.90 48057.77 2021-03-25 20:37:25.000 084 21270.82 439.96 43091.90 48057.78 2021-03-25 20:37:26.000 084 21270.76 439.98 43091.90 48057.76 2021-03-25 20:37:27.000 084 21270.73 439.97 43091.98 48057.78 2021-03-25 20:37:28.000 084 21270.79 439.99 43091.98 48057.77 2021-03-25 20:37:29.000 084 21270.74 440.02 43091.98 48057.78 2021-03-25 20:37:30.000 084 21270.75 440.01 43091.93 48057.77 2021-03-25 20:37:31.000 084 21270.78 439.97 43091.92 48057.77 2021-03-25 20:37:32.000 084 21270.75 440.03 43091.96 48057.78 2021-03-25 20:37:33.000 084 21270.77 440.09 43091.92 48057.76 2021-03-25 20:37:34.000 084 21270.80 440.06 43091.96 48057.76 2021-03-25 20:37:35.000 084 21270.80 440.10 43091.88 48057.77 2021-03-25 20:37:36.000 084 21270.80 440.05 43091.89 48057.76 2021-03-25 20:37:37.000 084 21270.80 439.99 43091.90 48057.78 2021-03-25 20:37:38.000 084 21270.87 439.99 43091.92 48057.78 2021-03-25 20:37:39.000 084 21270.85 439.98 43091.88 48057.76 2021-03-25 20:37:40.000 084 21270.82 440.01 43091.96 48057.79 2021-03-25 20:37:41.000 084 21270.79 440.01 43091.94 48057.80 2021-03-25 20:37:42.000 084 21270.79 440.03 43091.97 48057.80 2021-03-25 20:37:43.000 084 21270.81 440.03 43091.94 48057.82 2021-03-25 20:37:44.000 084 21270.87 440.01 43091.96 48057.82 2021-03-25 20:37:45.000 084 21270.84 440.01 43091.93 48057.82 2021-03-25 20:37:46.000 084 21270.80 439.99 43091.96 48057.80 2021-03-25 20:37:47.000 084 21270.84 440.02 43091.93 48057.80 2021-03-25 20:37:48.000 084 21270.80 440.07 43091.87 48057.80 2021-03-25 20:37:49.000 084 21270.83 439.98 43091.78 48057.78 2021-03-25 20:37:50.000 084 21270.85 439.92 43091.80 48057.76 2021-03-25 20:37:51.000 084 21270.81 439.98 43091.85 48057.76 2021-03-25 20:37:52.000 084 21270.82 440.09 43091.91 48057.80 2021-03-25 20:37:53.000 084 21270.80 440.03 43091.91 48057.79 2021-03-25 20:37:54.000 084 21270.81 439.97 43091.88 48057.79 2021-03-25 20:37:55.000 084 21270.78 439.93 43091.88 48057.79 2021-03-25 20:37:56.000 084 21270.75 439.97 43091.94 48057.78 2021-03-25 20:37:57.000 084 21270.80 439.93 43091.94 48057.81 2021-03-25 20:37:58.000 084 21270.85 439.92 43091.94 48057.79 2021-03-25 20:37:59.000 084 21270.81 439.93 43091.88 48057.82 2021-03-25 20:38:00.000 084 21270.83 439.94 43091.92 48057.84 2021-03-25 20:38:01.000 084 21270.89 439.95 43091.91 48057.82 2021-03-25 20:38:02.000 084 21270.91 439.98 43091.92 48057.82 2021-03-25 20:38:03.000 084 21270.88 439.96 43091.98 48057.82 2021-03-25 20:38:04.000 084 21270.84 439.91 43091.91 48057.81 2021-03-25 20:38:05.000 084 21270.93 440.00 43091.89 48057.82 2021-03-25 20:38:06.000 084 21270.89 439.90 43091.91 48057.85 2021-03-25 20:38:07.000 084 21270.91 439.89 43092.03 48057.85 2021-03-25 20:38:08.000 084 21270.87 439.89 43091.98 48057.86 2021-03-25 20:38:09.000 084 21270.86 439.92 43091.92 48057.86 2021-03-25 20:38:10.000 084 21270.82 439.91 43091.92 48057.86 2021-03-25 20:38:11.000 084 21270.84 439.86 43091.92 48057.86 2021-03-25 20:38:12.000 084 21270.84 439.85 43092.00 48057.88 2021-03-25 20:38:13.000 084 21270.81 439.84 43091.96 48057.87 2021-03-25 20:38:14.000 084 21270.82 439.82 43091.96 48057.87 2021-03-25 20:38:15.000 084 21270.80 439.80 43091.96 48057.88 2021-03-25 20:38:16.000 084 21270.78 439.84 43091.97 48057.89 2021-03-25 20:38:17.000 084 21270.82 439.86 43092.00 48057.90 2021-03-25 20:38:18.000 084 21270.85 439.88 43092.03 48057.89 2021-03-25 20:38:19.000 084 21270.87 439.89 43092.06 48057.92 2021-03-25 20:38:20.000 084 21270.83 439.87 43092.03 48057.91 2021-03-25 20:38:21.000 084 21270.83 439.78 43092.04 48057.89 2021-03-25 20:38:22.000 084 21270.85 439.83 43092.01 48057.93 2021-03-25 20:38:23.000 084 21270.89 439.79 43092.06 48057.93 2021-03-25 20:38:24.000 084 21270.85 439.71 43092.11 48057.95 2021-03-25 20:38:25.000 084 21270.85 439.73 43092.07 48057.96 2021-03-25 20:38:26.000 084 21270.89 439.73 43092.11 48057.99 2021-03-25 20:38:27.000 084 21270.86 439.76 43092.09 48057.98 2021-03-25 20:38:28.000 084 21270.84 439.70 43092.11 48058.02 2021-03-25 20:38:29.000 084 21270.96 439.70 43092.12 48058.02 2021-03-25 20:38:30.000 084 21270.87 439.74 43092.11 48058.05 2021-03-25 20:38:31.000 084 21270.83 439.75 43092.13 48058.03 2021-03-25 20:38:32.000 084 21270.85 439.73 43092.16 48058.04 2021-03-25 20:38:33.000 084 21270.83 439.70 43092.16 48058.01 2021-03-25 20:38:34.000 084 21270.85 439.77 43092.14 48058.01 2021-03-25 20:38:35.000 084 21270.89 439.76 43092.17 48058.03 2021-03-25 20:38:36.000 084 21270.94 439.80 43092.18 48058.01 2021-03-25 20:38:37.000 084 21270.89 439.85 43092.11 48058.00 2021-03-25 20:38:38.000 084 21270.79 439.88 43092.15 48057.98 2021-03-25 20:38:39.000 084 21270.79 439.86 43092.08 48057.98 2021-03-25 20:38:40.000 084 21270.83 439.81 43092.10 48057.96 2021-03-25 20:38:41.000 084 21270.85 439.83 43092.08 48057.97 2021-03-25 20:38:42.000 084 21270.79 439.88 43092.07 48057.98 2021-03-25 20:38:43.000 084 21270.91 439.86 43092.09 48057.97 2021-03-25 20:38:44.000 084 21270.89 439.81 43092.14 48057.96 2021-03-25 20:38:45.000 084 21270.83 439.84 43092.09 48057.96 2021-03-25 20:38:46.000 084 21270.81 439.85 43092.09 48057.97 2021-03-25 20:38:47.000 084 21270.78 439.85 43092.10 48057.95 2021-03-25 20:38:48.000 084 21270.82 439.83 43092.05 48057.96 2021-03-25 20:38:49.000 084 21270.81 439.86 43092.04 48057.95 2021-03-25 20:38:50.000 084 21270.79 439.86 43092.05 48057.94 2021-03-25 20:38:51.000 084 21270.79 439.86 43092.05 48057.95 2021-03-25 20:38:52.000 084 21270.78 439.82 43092.14 48057.95 2021-03-25 20:38:53.000 084 21270.82 439.88 43092.12 48057.96 2021-03-25 20:38:54.000 084 21270.76 439.96 43092.07 48057.93 2021-03-25 20:38:55.000 084 21270.77 440.00 43092.06 48057.89 2021-03-25 20:38:56.000 084 21270.73 440.05 43092.02 48057.82 2021-03-25 20:38:57.000 084 21270.71 440.02 43091.96 48057.80 2021-03-25 20:38:58.000 084 21270.69 440.02 43091.91 48057.80 2021-03-25 20:38:59.000 084 21270.76 439.98 43091.91 48057.75 2021-03-25 20:39:00.000 084 21270.77 440.07 43091.96 48057.72 2021-03-25 20:39:01.000 084 21270.71 440.00 43091.91 48057.70 2021-03-25 20:39:02.000 084 21270.69 440.04 43091.80 48057.69 2021-03-25 20:39:03.000 084 21270.74 440.06 43091.84 48057.68 2021-03-25 20:39:04.000 084 21270.73 440.01 43091.87 48057.66 2021-03-25 20:39:05.000 084 21270.74 440.08 43091.87 48057.65 2021-03-25 20:39:06.000 084 21270.74 440.03 43091.87 48057.65 2021-03-25 20:39:07.000 084 21270.73 440.00 43091.85 48057.66 2021-03-25 20:39:08.000 084 21270.70 440.03 43091.86 48057.68 2021-03-25 20:39:09.000 084 21270.75 440.05 43091.86 48057.67 2021-03-25 20:39:10.000 084 21270.74 440.06 43091.85 48057.66 2021-03-25 20:39:11.000 084 21270.75 440.01 43091.78 48057.67 2021-03-25 20:39:12.000 084 21270.77 440.03 43091.80 48057.65 2021-03-25 20:39:13.000 084 21270.73 440.03 43091.85 48057.66 2021-03-25 20:39:14.000 084 21270.75 439.98 43091.92 48057.65 2021-03-25 20:39:15.000 084 21270.83 439.94 43091.87 48057.67 2021-03-25 20:39:16.000 084 21270.86 439.93 43091.88 48057.66 2021-03-25 20:39:17.000 084 21270.78 439.94 43091.87 48057.67 2021-03-25 20:39:18.000 084 21270.81 439.99 43091.82 48057.68 2021-03-25 20:39:19.000 084 21270.81 439.95 43091.82 48057.69 2021-03-25 20:39:20.000 084 21270.79 439.93 43091.82 48057.73 2021-03-25 20:39:21.000 084 21270.79 439.93 43091.83 48057.74 2021-03-25 20:39:22.000 084 21270.80 439.94 43091.85 48057.73 2021-03-25 20:39:23.000 084 21270.87 439.95 43091.88 48057.76 2021-03-25 20:39:24.000 084 21270.89 440.00 43091.94 48057.76 2021-03-25 20:39:25.000 084 21270.90 439.95 43091.98 48057.79 2021-03-25 20:39:26.000 084 21270.94 439.94 43091.97 48057.77 2021-03-25 20:39:27.000 084 21270.96 439.92 43092.05 48057.80 2021-03-25 20:39:28.000 084 21270.91 439.94 43091.99 48057.82 2021-03-25 20:39:29.000 084 21270.90 439.91 43091.98 48057.84 2021-03-25 20:39:30.000 084 21270.90 439.92 43091.99 48057.85 2021-03-25 20:39:31.000 084 21270.91 439.91 43092.02 48057.84 2021-03-25 20:39:32.000 084 21270.90 439.88 43091.99 48057.87 2021-03-25 20:39:33.000 084 21270.90 439.87 43091.98 48057.88 2021-03-25 20:39:34.000 084 21270.87 439.89 43091.96 48057.85 2021-03-25 20:39:35.000 084 21270.86 439.93 43091.96 48057.85 2021-03-25 20:39:36.000 084 21270.93 439.97 43092.02 48057.88 2021-03-25 20:39:37.000 084 21270.91 439.93 43092.06 48057.88 2021-03-25 20:39:38.000 084 21270.87 439.97 43092.06 48057.87 2021-03-25 20:39:39.000 084 21270.86 439.98 43092.07 48057.86 2021-03-25 20:39:40.000 084 21270.84 439.96 43092.05 48057.85 2021-03-25 20:39:41.000 084 21270.87 439.98 43092.01 48057.86 2021-03-25 20:39:42.000 084 21270.97 439.98 43091.99 48057.89 2021-03-25 20:39:43.000 084 21270.95 439.93 43091.96 48057.89 2021-03-25 20:39:44.000 084 21270.91 439.92 43091.96 48057.88 2021-03-25 20:39:45.000 084 21270.92 439.97 43092.00 48057.88 2021-03-25 20:39:46.000 084 21270.91 439.94 43092.02 48057.88 2021-03-25 20:39:47.000 084 21270.91 439.95 43092.01 48057.88 2021-03-25 20:39:48.000 084 21270.94 439.96 43091.99 48057.86 2021-03-25 20:39:49.000 084 21270.97 439.97 43091.98 48057.85 2021-03-25 20:39:50.000 084 21270.93 439.98 43091.94 48057.85 2021-03-25 20:39:51.000 084 21270.96 439.97 43091.98 48057.84 2021-03-25 20:39:52.000 084 21270.96 439.97 43092.02 48057.85 2021-03-25 20:39:53.000 084 21270.90 439.93 43091.99 48057.83 2021-03-25 20:39:54.000 084 21270.92 439.86 43091.97 48057.82 2021-03-25 20:39:55.000 084 21270.87 439.88 43092.02 48057.84 2021-03-25 20:39:56.000 084 21270.85 439.85 43092.00 48057.85 2021-03-25 20:39:57.000 084 21270.86 439.83 43091.98 48057.85 2021-03-25 20:39:58.000 084 21270.83 439.83 43092.03 48057.85 2021-03-25 20:39:59.000 084 21270.86 439.88 43092.03 48057.87 2021-03-25 20:40:00.000 084 21270.85 439.77 43092.03 48057.88 2021-03-25 20:40:01.000 084 21270.90 439.81 43092.02 48057.90 2021-03-25 20:40:02.000 084 21270.89 439.86 43091.98 48057.89 2021-03-25 20:40:03.000 084 21270.93 439.89 43092.00 48057.87 2021-03-25 20:40:04.000 084 21270.93 439.89 43091.98 48057.90 2021-03-25 20:40:05.000 084 21270.95 439.90 43091.94 48057.91 2021-03-25 20:40:06.000 084 21270.97 439.87 43091.95 48057.89 2021-03-25 20:40:07.000 084 21270.97 439.90 43091.94 48057.91 2021-03-25 20:40:08.000 084 21271.06 439.90 43091.96 48057.90 2021-03-25 20:40:09.000 084 21270.99 439.89 43091.96 48057.92 2021-03-25 20:40:10.000 084 21270.99 439.90 43091.96 48057.93 2021-03-25 20:40:11.000 084 21270.99 439.89 43092.00 48057.91 2021-03-25 20:40:12.000 084 21271.07 439.92 43091.98 48057.92 2021-03-25 20:40:13.000 084 21271.06 439.95 43091.96 48057.94 2021-03-25 20:40:14.000 084 21271.05 439.95 43091.98 48057.96 2021-03-25 20:40:15.000 084 21271.03 439.96 43092.02 48057.96 2021-03-25 20:40:16.000 084 21271.01 440.02 43092.00 48057.95 2021-03-25 20:40:17.000 084 21271.05 440.00 43091.99 48057.96 2021-03-25 20:40:18.000 084 21271.04 439.94 43092.03 48057.93 2021-03-25 20:40:19.000 084 21271.02 439.92 43091.96 48057.95 2021-03-25 20:40:20.000 084 21271.03 439.95 43091.98 48057.96 2021-03-25 20:40:21.000 084 21271.03 439.83 43092.02 48057.96 2021-03-25 20:40:22.000 084 21271.03 439.85 43092.03 48058.00 2021-03-25 20:40:23.000 084 21270.99 439.82 43092.08 48057.98 2021-03-25 20:40:24.000 084 21270.96 439.87 43092.05 48057.98 2021-03-25 20:40:25.000 084 21270.92 439.84 43092.08 48057.97 2021-03-25 20:40:26.000 084 21270.96 439.89 43092.03 48057.98 2021-03-25 20:40:27.000 084 21270.93 439.87 43092.03 48057.95 2021-03-25 20:40:28.000 084 21270.96 439.94 43092.04 48057.96 2021-03-25 20:40:29.000 084 21270.93 439.90 43092.05 48057.94 2021-03-25 20:40:30.000 084 21271.05 439.92 43092.10 48057.94 2021-03-25 20:40:31.000 084 21271.02 439.93 43092.06 48057.94 2021-03-25 20:40:32.000 084 21270.95 439.88 43092.01 48057.93 2021-03-25 20:40:33.000 084 21270.99 439.89 43091.98 48057.92 2021-03-25 20:40:34.000 084 21270.96 439.89 43092.00 48057.92 2021-03-25 20:40:35.000 084 21270.94 439.98 43092.03 48057.93 2021-03-25 20:40:36.000 084 21270.90 439.94 43092.03 48057.90 2021-03-25 20:40:37.000 084 21270.96 439.95 43092.06 48057.90 2021-03-25 20:40:38.000 084 21270.93 439.97 43091.99 48057.90 2021-03-25 20:40:39.000 084 21270.90 439.95 43091.96 48057.88 2021-03-25 20:40:40.000 084 21270.87 439.91 43091.94 48057.88 2021-03-25 20:40:41.000 084 21270.89 439.92 43091.94 48057.89 2021-03-25 20:40:42.000 084 21270.91 439.89 43092.00 48057.88 2021-03-25 20:40:43.000 084 21270.87 439.84 43091.99 48057.90 2021-03-25 20:40:44.000 084 21270.96 439.87 43092.00 48057.89 2021-03-25 20:40:45.000 084 21270.99 439.88 43092.00 48057.90 2021-03-25 20:40:46.000 084 21271.04 439.86 43092.06 48057.92 2021-03-25 20:40:47.000 084 21271.00 439.85 43091.99 48057.95 2021-03-25 20:40:48.000 084 21270.95 439.82 43092.01 48057.95 2021-03-25 20:40:49.000 084 21270.99 439.87 43092.03 48057.98 2021-03-25 20:40:50.000 084 21270.97 439.83 43092.09 48057.99 2021-03-25 20:40:51.000 084 21270.97 439.80 43092.10 48058.01 2021-03-25 20:40:52.000 084 21270.96 439.81 43092.12 48058.05 2021-03-25 20:40:53.000 084 21271.01 439.76 43092.10 48058.06 2021-03-25 20:40:54.000 084 21271.06 439.75 43092.14 48058.06 2021-03-25 20:40:55.000 084 21270.99 439.83 43092.19 48058.08 2021-03-25 20:40:56.000 084 21271.01 439.80 43092.10 48058.09 2021-03-25 20:40:57.000 084 21271.06 439.76 43092.17 48058.12 2021-03-25 20:40:58.000 084 21271.05 439.84 43092.18 48058.12 2021-03-25 20:40:59.000 084 21270.95 439.82 43092.19 48058.08 2021-03-25 20:41:00.000 084 21270.94 439.83 43092.18 48058.09 2021-03-25 20:41:01.000 084 21270.94 439.84 43092.14 48058.07 2021-03-25 20:41:02.000 084 21270.94 439.85 43092.17 48058.04 2021-03-25 20:41:03.000 084 21270.93 439.83 43092.17 48058.04 2021-03-25 20:41:04.000 084 21271.01 439.80 43092.20 48058.01 2021-03-25 20:41:05.000 084 21270.99 439.82 43092.10 48058.02 2021-03-25 20:41:06.000 084 21270.96 439.85 43092.12 48058.00 2021-03-25 20:41:07.000 084 21270.99 439.81 43092.10 48057.98 2021-03-25 20:41:08.000 084 21270.98 439.84 43092.08 48057.98 2021-03-25 20:41:09.000 084 21270.95 439.86 43092.06 48057.96 2021-03-25 20:41:10.000 084 21270.90 439.82 43092.07 48057.96 2021-03-25 20:41:11.000 084 21270.93 439.85 43092.05 48057.94 2021-03-25 20:41:12.000 084 21270.99 439.91 43092.03 48057.95 2021-03-25 20:41:13.000 084 21270.96 439.92 43092.03 48057.95 2021-03-25 20:41:14.000 084 21271.02 439.93 43091.99 48057.93 2021-03-25 20:41:15.000 084 21271.03 439.90 43091.98 48057.94 2021-03-25 20:41:16.000 084 21271.00 439.90 43091.96 48057.95 2021-03-25 20:41:17.000 084 21271.00 439.90 43091.99 48057.94 2021-03-25 20:41:18.000 084 21271.02 439.86 43092.02 48057.95 2021-03-25 20:41:19.000 084 21271.02 439.83 43092.07 48057.95 2021-03-25 20:41:20.000 084 21271.09 439.82 43092.08 48058.00 2021-03-25 20:41:21.000 084 21271.09 439.81 43092.07 48058.01 2021-03-25 20:41:22.000 084 21271.13 439.87 43092.03 48058.02 2021-03-25 20:41:23.000 084 21271.10 439.89 43092.00 48058.04 2021-03-25 20:41:24.000 084 21271.06 439.86 43092.01 48058.03 2021-03-25 20:41:25.000 084 21271.07 439.86 43092.03 48058.01 2021-03-25 20:41:26.000 084 21271.08 439.84 43092.06 48058.00 2021-03-25 20:41:27.000 084 21271.12 439.96 43092.05 48058.02 2021-03-25 20:41:28.000 084 21271.13 439.95 43092.04 48058.03 2021-03-25 20:41:29.000 084 21271.14 439.89 43092.04 48058.03 2021-03-25 20:41:30.000 084 21271.14 439.89 43092.06 48058.02 2021-03-25 20:41:31.000 084 21271.09 439.81 43092.02 48058.00 2021-03-25 20:41:32.000 084 21271.08 439.85 43092.02 48058.00 2021-03-25 20:41:33.000 084 21271.07 439.83 43091.99 48058.01 2021-03-25 20:41:34.000 084 21271.03 439.87 43092.04 48057.99 2021-03-25 20:41:35.000 084 21271.13 439.89 43092.05 48058.01 2021-03-25 20:41:36.000 084 21271.18 439.88 43092.04 48058.03 2021-03-25 20:41:37.000 084 21271.10 439.87 43092.08 48058.02 2021-03-25 20:41:38.000 084 21271.09 439.84 43092.05 48058.05 2021-03-25 20:41:39.000 084 21271.14 439.91 43092.01 48058.06 2021-03-25 20:41:40.000 084 21271.15 439.90 43092.02 48058.05 2021-03-25 20:41:41.000 084 21271.11 439.87 43092.02 48058.06 2021-03-25 20:41:42.000 084 21271.12 439.85 43092.07 48058.04 2021-03-25 20:41:43.000 084 21271.11 439.94 43091.98 48058.04 2021-03-25 20:41:44.000 084 21271.05 439.94 43091.96 48057.99 2021-03-25 20:41:45.000 084 21271.08 439.95 43091.99 48057.94 2021-03-25 20:41:46.000 084 21271.11 439.95 43091.98 48057.96 2021-03-25 20:41:47.000 084 21271.07 439.95 43091.98 48057.93 2021-03-25 20:41:48.000 084 21271.10 439.95 43091.96 48057.94 2021-03-25 20:41:49.000 084 21271.09 439.94 43091.94 48057.96 2021-03-25 20:41:50.000 084 21271.08 439.90 43091.90 48057.95 2021-03-25 20:41:51.000 084 21271.07 440.01 43091.90 48057.94 2021-03-25 20:41:52.000 084 21271.04 440.07 43091.85 48057.88 2021-03-25 20:41:53.000 084 21271.04 440.12 43091.82 48057.83 2021-03-25 20:41:54.000 084 21271.06 440.12 43091.80 48057.77 2021-03-25 20:41:55.000 084 21271.05 440.20 43091.77 48057.75 2021-03-25 20:41:56.000 084 21271.03 440.21 43091.72 48057.71 2021-03-25 20:41:57.000 084 21271.06 440.09 43091.75 48057.70 2021-03-25 20:41:58.000 084 21271.09 440.02 43091.72 48057.69 2021-03-25 20:41:59.000 084 21271.03 440.01 43091.68 48057.70 2021-03-25 20:42:00.000 084 21271.09 440.07 43091.68 48057.70 2021-03-25 20:42:01.000 084 21271.11 440.06 43091.61 48057.71 2021-03-25 20:42:02.000 084 21271.15 440.07 43091.69 48057.71 2021-03-25 20:42:03.000 084 21271.16 440.03 43091.69 48057.72 2021-03-25 20:42:04.000 084 21271.11 439.95 43091.65 48057.73 2021-03-25 20:42:05.000 084 21271.13 439.90 43091.69 48057.76 2021-03-25 20:42:06.000 084 21271.12 439.92 43091.70 48057.78 2021-03-25 20:42:07.000 084 21271.19 439.96 43091.72 48057.80 2021-03-25 20:42:08.000 084 21271.22 440.00 43091.75 48057.83 2021-03-25 20:42:09.000 084 21271.22 439.99 43091.75 48057.81 2021-03-25 20:42:10.000 084 21271.19 439.99 43091.73 48057.81 2021-03-25 20:42:11.000 084 21271.21 439.93 43091.74 48057.80 2021-03-25 20:42:12.000 084 21271.22 439.92 43091.75 48057.81 2021-03-25 20:42:13.000 084 21271.21 439.97 43091.75 48057.83 2021-03-25 20:42:14.000 084 21271.22 439.91 43091.71 48057.85 2021-03-25 20:42:15.000 084 21271.29 439.88 43091.67 48057.86 2021-03-25 20:42:16.000 084 21271.30 439.91 43091.73 48057.89 2021-03-25 20:42:17.000 084 21271.37 439.91 43091.75 48057.89 2021-03-25 20:42:18.000 084 21271.41 439.93 43091.75 48057.94 2021-03-25 20:42:19.000 084 21271.40 439.93 43091.79 48057.96 2021-03-25 20:42:20.000 084 21271.36 439.91 43091.80 48057.96 2021-03-25 20:42:21.000 084 21271.37 439.94 43091.87 48057.98 2021-03-25 20:42:22.000 084 21271.38 439.93 43091.86 48057.99 2021-03-25 20:42:23.000 084 21271.46 439.85 43091.85 48058.00 2021-03-25 20:42:24.000 084 21271.44 439.86 43091.82 48058.03 2021-03-25 20:42:25.000 084 21271.40 439.81 43091.87 48058.03 2021-03-25 20:42:26.000 084 21271.46 439.76 43091.88 48058.04 2021-03-25 20:42:27.000 084 21271.42 439.77 43091.93 48058.04 2021-03-25 20:42:28.000 084 21271.47 439.80 43091.99 48058.03 2021-03-25 20:42:29.000 084 21271.45 439.83 43091.98 48058.06 2021-03-25 20:42:30.000 084 21271.45 439.80 43091.92 48058.06 2021-03-25 20:42:31.000 084 21271.41 439.76 43091.98 48058.05 2021-03-25 20:42:32.000 084 21271.44 439.77 43091.93 48058.07 2021-03-25 20:42:33.000 084 21271.39 439.75 43091.94 48058.05 2021-03-25 20:42:34.000 084 21271.44 439.73 43091.96 48058.07 2021-03-25 20:42:35.000 084 21271.41 439.75 43091.92 48058.03 2021-03-25 20:42:36.000 084 21271.40 439.71 43091.97 48058.07 2021-03-25 20:42:37.000 084 21271.41 439.74 43091.98 48058.05 2021-03-25 20:42:38.000 084 21271.35 439.73 43091.97 48058.08 2021-03-25 20:42:39.000 084 21271.42 439.78 43091.91 48058.06 2021-03-25 20:42:40.000 084 21271.38 439.71 43091.92 48058.09 2021-03-25 20:42:41.000 084 21271.40 439.67 43091.98 48058.09 2021-03-25 20:42:42.000 084 21271.39 439.60 43092.01 48058.12 2021-03-25 20:42:43.000 084 21271.35 439.73 43091.96 48058.10 2021-03-25 20:42:44.000 084 21271.35 439.78 43092.00 48058.11 2021-03-25 20:42:45.000 084 21271.37 439.70 43091.92 48058.06 2021-03-25 20:42:46.000 084 21271.43 439.69 43091.98 48058.04 2021-03-25 20:42:47.000 084 21271.39 439.58 43091.98 48058.09 2021-03-25 20:42:48.000 084 21271.45 439.57 43092.01 48058.11 2021-03-25 20:42:49.000 084 21271.48 439.53 43092.02 48058.15 2021-03-25 20:42:50.000 084 21271.42 439.44 43092.09 48058.19 2021-03-25 20:42:51.000 084 21271.51 439.42 43092.13 48058.24 2021-03-25 20:42:52.000 084 21271.48 439.39 43092.14 48058.26 2021-03-25 20:42:53.000 084 21271.52 439.31 43092.22 48058.32 2021-03-25 20:42:54.000 084 21271.64 439.28 43092.22 48058.37 2021-03-25 20:42:55.000 084 21271.63 439.22 43092.29 48058.43 2021-03-25 20:42:56.000 084 21271.63 439.30 43092.36 48058.46 2021-03-25 20:42:57.000 084 21271.52 439.45 43092.20 48058.43 2021-03-25 20:42:58.000 084 21271.42 439.63 43092.18 48058.34 2021-03-25 20:42:59.000 084 21271.39 439.75 43092.03 48058.21 2021-03-25 20:43:00.000 084 21271.38 439.76 43091.93 48058.11 2021-03-25 20:43:01.000 084 21271.42 439.72 43091.86 48058.03 2021-03-25 20:43:02.000 084 21271.44 439.77 43091.78 48057.98 2021-03-25 20:43:03.000 084 21271.45 439.77 43091.77 48057.94 2021-03-25 20:43:04.000 084 21271.36 439.69 43091.78 48057.94 2021-03-25 20:43:05.000 084 21271.33 439.67 43091.80 48057.96 2021-03-25 20:43:06.000 084 21271.41 439.69 43091.84 48057.98 2021-03-25 20:43:07.000 084 21271.41 439.71 43091.85 48057.95 2021-03-25 20:43:08.000 084 21271.43 439.74 43091.77 48057.95 2021-03-25 20:43:09.000 084 21271.43 439.76 43091.73 48057.94 2021-03-25 20:43:10.000 084 21271.42 439.76 43091.80 48057.95 2021-03-25 20:43:11.000 084 21271.49 439.70 43091.78 48057.92 2021-03-25 20:43:12.000 084 21271.48 439.66 43091.82 48057.95 2021-03-25 20:43:13.000 084 21271.45 439.70 43091.84 48057.93 2021-03-25 20:43:14.000 084 21271.41 439.68 43091.82 48057.93 2021-03-25 20:43:15.000 084 21271.41 439.67 43091.75 48057.94 2021-03-25 20:43:16.000 084 21271.42 439.70 43091.80 48057.94 2021-03-25 20:43:17.000 084 21271.46 439.67 43091.78 48057.95 2021-03-25 20:43:18.000 084 21271.43 439.70 43091.78 48057.94 2021-03-25 20:43:19.000 084 21271.41 439.65 43091.78 48057.94 2021-03-25 20:43:20.000 084 21271.46 439.67 43091.80 48057.96 2021-03-25 20:43:21.000 084 21271.41 439.61 43091.82 48057.93 2021-03-25 20:43:22.000 084 21271.39 439.64 43091.78 48057.94 2021-03-25 20:43:23.000 084 21271.44 439.63 43091.82 48057.95 2021-03-25 20:43:24.000 084 21271.44 439.59 43091.80 48057.95 2021-03-25 20:43:25.000 084 21271.47 439.60 43091.76 48057.95 2021-03-25 20:43:26.000 084 21271.48 439.66 43091.77 48057.96 2021-03-25 20:43:27.000 084 21271.51 439.64 43091.76 48057.97 2021-03-25 20:43:28.000 084 21271.49 439.65 43091.85 48057.97 2021-03-25 20:43:29.000 084 21271.51 439.66 43091.84 48058.00 2021-03-25 20:43:30.000 084 21271.47 439.60 43091.82 48057.99 2021-03-25 20:43:31.000 084 21271.54 439.54 43091.82 48058.00 2021-03-25 20:43:32.000 084 21271.50 439.47 43091.83 48058.03 2021-03-25 20:43:33.000 084 21271.50 439.54 43091.80 48058.04 2021-03-25 20:43:34.000 084 21271.52 439.57 43091.83 48058.06 2021-03-25 20:43:35.000 084 21271.51 439.54 43091.90 48058.05 2021-03-25 20:43:36.000 084 21271.53 439.55 43091.90 48058.05 2021-03-25 20:43:37.000 084 21271.51 439.46 43091.86 48058.06 2021-03-25 20:43:38.000 084 21271.55 439.50 43091.87 48058.08 2021-03-25 20:43:39.000 084 21271.62 439.50 43091.88 48058.09 2021-03-25 20:43:40.000 084 21271.53 439.53 43091.86 48058.08 2021-03-25 20:43:41.000 084 21271.51 439.45 43091.88 48058.09 2021-03-25 20:43:42.000 084 21271.55 439.43 43091.88 48058.08 2021-03-25 20:43:43.000 084 21271.45 439.52 43091.88 48058.11 2021-03-25 20:43:44.000 084 21271.47 439.51 43091.83 48058.10 2021-03-25 20:43:45.000 084 21271.47 439.51 43091.81 48058.09 2021-03-25 20:43:46.000 084 21271.51 439.49 43091.88 48058.07 2021-03-25 20:43:47.000 084 21271.52 439.47 43091.88 48058.08 2021-03-25 20:43:48.000 084 21271.50 439.58 43091.88 48058.06 2021-03-25 20:43:49.000 084 21271.53 439.51 43091.80 48058.03 2021-03-25 20:43:50.000 084 21271.56 439.52 43091.80 48058.02 2021-03-25 20:43:51.000 084 21271.54 439.50 43091.85 48058.01 2021-03-25 20:43:52.000 084 21271.52 439.55 43091.86 48058.02 2021-03-25 20:43:53.000 084 21271.40 439.58 43091.91 48058.02 2021-03-25 20:43:54.000 084 21271.50 439.55 43091.86 48058.03 2021-03-25 20:43:55.000 084 21271.49 439.50 43091.84 48058.03 2021-03-25 20:43:56.000 084 21271.51 439.56 43091.88 48058.04 2021-03-25 20:43:57.000 084 21271.53 439.56 43091.87 48058.01 2021-03-25 20:43:58.000 084 21271.48 439.53 43091.82 48058.02 2021-03-25 20:43:59.000 084 21271.45 439.60 43091.82 48058.00 2021-03-25 20:44:00.000 084 21271.50 439.67 43091.80 48057.98 2021-03-25 20:44:01.000 084 21271.50 439.60 43091.78 48057.93 2021-03-25 20:44:02.000 084 21271.47 439.54 43091.75 48057.94 2021-03-25 20:44:03.000 084 21271.47 439.54 43091.74 48057.93 2021-03-25 20:44:04.000 084 21271.46 439.52 43091.78 48057.93 2021-03-25 20:44:05.000 084 21271.50 439.51 43091.78 48057.99 2021-03-25 20:44:06.000 084 21271.57 439.45 43091.82 48057.99 2021-03-25 20:44:07.000 084 21271.60 439.52 43091.88 48058.03 2021-03-25 20:44:08.000 084 21271.63 439.56 43091.86 48058.05 2021-03-25 20:44:09.000 084 21271.62 439.59 43091.80 48058.04 2021-03-25 20:44:10.000 084 21271.56 439.60 43091.79 48058.03 2021-03-25 20:44:11.000 084 21271.55 439.64 43091.82 48058.00 2021-03-25 20:44:12.000 084 21271.56 439.70 43091.75 48058.00 2021-03-25 20:44:13.000 084 21271.53 439.70 43091.67 48057.95 2021-03-25 20:44:14.000 084 21271.53 439.70 43091.68 48057.92 2021-03-25 20:44:15.000 084 21271.56 439.61 43091.64 48057.89 2021-03-25 20:44:16.000 084 21271.48 439.67 43091.61 48057.90 2021-03-25 20:44:17.000 084 21271.55 439.70 43091.66 48057.90 2021-03-25 20:44:18.000 084 21271.51 439.75 43091.70 48057.88 2021-03-25 20:44:19.000 084 21271.49 439.76 43091.69 48057.84 2021-03-25 20:44:20.000 084 21271.45 439.78 43091.63 48057.83 2021-03-25 20:44:21.000 084 21271.56 439.75 43091.63 48057.84 2021-03-25 20:44:22.000 084 21271.51 439.71 43091.65 48057.87 2021-03-25 20:44:23.000 084 21271.54 439.69 43091.68 48057.88 2021-03-25 20:44:24.000 084 21271.55 439.62 43091.63 48057.88 2021-03-25 20:44:25.000 084 21271.50 439.63 43091.59 48057.86 2021-03-25 20:44:26.000 084 21271.48 439.70 43091.66 48057.85 2021-03-25 20:44:27.000 084 21271.50 439.70 43091.69 48057.86 2021-03-25 20:44:28.000 084 21271.56 439.67 43091.59 48057.85 2021-03-25 20:44:29.000 084 21271.58 439.70 43091.60 48057.86 2021-03-25 20:44:30.000 084 21271.56 439.70 43091.64 48057.88 2021-03-25 20:44:31.000 084 21271.57 439.72 43091.63 48057.90 2021-03-25 20:44:32.000 084 21271.56 439.68 43091.73 48057.90 2021-03-25 20:44:33.000 084 21271.62 439.59 43091.71 48057.94 2021-03-25 20:44:34.000 084 21271.69 439.59 43091.72 48057.95 2021-03-25 20:44:35.000 084 21271.72 439.61 43091.72 48057.98 2021-03-25 20:44:36.000 084 21271.68 439.56 43091.73 48058.04 2021-03-25 20:44:37.000 084 21271.70 439.51 43091.82 48058.04 2021-03-25 20:44:38.000 084 21271.71 439.59 43091.82 48058.07 2021-03-25 20:44:39.000 084 21271.72 439.52 43091.82 48058.13 2021-03-25 20:44:40.000 084 21271.73 439.48 43091.86 48058.12 2021-03-25 20:44:41.000 084 21271.78 439.48 43091.87 48058.14 2021-03-25 20:44:42.000 084 21271.78 439.54 43091.90 48058.13 2021-03-25 20:44:43.000 084 21271.78 439.60 43091.88 48058.16 2021-03-25 20:44:44.000 084 21271.74 439.58 43091.87 48058.19 2021-03-25 20:44:45.000 084 21271.71 439.57 43091.90 48058.17 2021-03-25 20:44:46.000 084 21271.70 439.64 43091.82 48058.17 2021-03-25 20:44:47.000 084 21271.67 439.55 43091.88 48058.18 2021-03-25 20:44:48.000 084 21271.73 439.57 43091.94 48058.19 2021-03-25 20:44:49.000 084 21271.75 439.55 43091.90 48058.20 2021-03-25 20:44:50.000 084 21271.78 439.53 43091.90 48058.21 2021-03-25 20:44:51.000 084 21271.75 439.51 43091.94 48058.21 2021-03-25 20:44:52.000 084 21271.80 439.45 43091.90 48058.20 2021-03-25 20:44:53.000 084 21271.77 439.51 43091.90 48058.22 2021-03-25 20:44:54.000 084 21271.82 439.56 43091.90 48058.22 2021-03-25 20:44:55.000 084 21271.79 439.50 43091.93 48058.20 2021-03-25 20:44:56.000 084 21271.85 439.52 43091.92 48058.22 2021-03-25 20:44:57.000 084 21271.78 439.44 43091.90 48058.21 2021-03-25 20:44:58.000 084 21271.77 439.48 43091.88 48058.22 2021-03-25 20:44:59.000 084 21271.83 439.54 43091.93 48058.22 2021-03-25 20:45:00.000 084 21271.82 439.52 43091.99 48058.23 2021-03-25 20:45:01.000 084 21271.76 439.58 43091.90 48058.24 2021-03-25 20:45:02.000 084 21271.81 439.66 43091.93 48058.24 2021-03-25 20:45:03.000 084 21271.81 439.63 43091.96 48058.22 2021-03-25 20:45:04.000 084 21271.77 439.53 43091.92 48058.20 2021-03-25 20:45:05.000 084 21271.74 439.49 43091.91 48058.23 2021-03-25 20:45:06.000 084 21271.75 439.50 43091.96 48058.22 2021-03-25 20:45:07.000 084 21271.75 439.48 43091.96 48058.23 2021-03-25 20:45:08.000 084 21271.75 439.58 43091.94 48058.23 2021-03-25 20:45:09.000 084 21271.77 439.59 43091.98 48058.23 2021-03-25 20:45:10.000 084 21271.73 439.53 43091.99 48058.23 2021-03-25 20:45:11.000 084 21271.73 439.51 43091.92 48058.23 2021-03-25 20:45:12.000 084 21271.75 439.47 43091.91 48058.24 2021-03-25 20:45:13.000 084 21271.79 439.50 43091.98 48058.23 2021-03-25 20:45:14.000 084 21271.77 439.50 43091.98 48058.24 2021-03-25 20:45:15.000 084 21271.74 439.53 43092.00 48058.24 2021-03-25 20:45:16.000 084 21271.78 439.54 43092.03 48058.25 2021-03-25 20:45:17.000 084 21271.74 439.60 43091.96 48058.26 2021-03-25 20:45:18.000 084 21271.77 439.61 43092.02 48058.29 2021-03-25 20:45:19.000 084 21271.84 439.66 43091.99 48058.30 2021-03-25 20:45:20.000 084 21271.75 439.60 43092.00 48058.29 2021-03-25 20:45:21.000 084 21271.81 439.60 43092.02 48058.31 2021-03-25 20:45:22.000 084 21271.87 439.58 43092.00 48058.33 2021-03-25 20:45:23.000 084 21271.91 439.52 43092.01 48058.35 2021-03-25 20:45:24.000 084 21271.92 439.52 43092.02 48058.35 2021-03-25 20:45:25.000 084 21271.89 439.52 43092.08 48058.39 2021-03-25 20:45:26.000 084 21271.85 439.54 43092.07 48058.39 2021-03-25 20:45:27.000 084 21271.90 439.55 43092.13 48058.39 2021-03-25 20:45:28.000 084 21271.95 439.59 43092.08 48058.39 2021-03-25 20:45:29.000 084 21271.89 439.53 43092.05 48058.39 2021-03-25 20:45:30.000 084 21271.91 439.52 43092.03 48058.39 2021-03-25 20:45:31.000 084 21271.88 439.59 43092.05 48058.39 2021-03-25 20:45:32.000 084 21271.89 439.61 43092.09 48058.39 2021-03-25 20:45:33.000 084 21271.89 439.59 43092.05 48058.37 2021-03-25 20:45:34.000 084 21271.89 439.58 43092.04 48058.39 2021-03-25 20:45:35.000 084 21271.84 439.48 43092.06 48058.39 2021-03-25 20:45:36.000 084 21271.84 439.54 43092.05 48058.38 2021-03-25 20:45:37.000 084 21271.86 439.63 43092.03 48058.38 2021-03-25 20:45:38.000 084 21271.89 439.70 43092.10 48058.35 2021-03-25 20:45:39.000 084 21271.84 439.65 43092.01 48058.32 2021-03-25 20:45:40.000 084 21271.79 439.64 43092.03 48058.32 2021-03-25 20:45:41.000 084 21271.75 439.67 43092.08 48058.30 2021-03-25 20:45:42.000 084 21271.74 439.79 43091.98 48058.25 2021-03-25 20:45:43.000 084 21271.74 439.83 43091.90 48058.19 2021-03-25 20:45:44.000 084 21271.78 439.79 43091.82 48058.15 2021-03-25 20:45:45.000 084 21271.73 439.80 43091.78 48058.13 2021-03-25 20:45:46.000 084 21271.67 439.83 43091.78 48058.08 2021-03-25 20:45:47.000 084 21271.69 439.83 43091.78 48058.09 2021-03-25 20:45:48.000 084 21271.68 439.85 43091.76 48058.06 2021-03-25 20:45:49.000 084 21271.72 439.87 43091.73 48058.05 2021-03-25 20:45:50.000 084 21271.72 439.89 43091.74 48058.07 2021-03-25 20:45:51.000 084 21271.63 439.90 43091.77 48058.03 2021-03-25 20:45:52.000 084 21271.67 439.87 43091.75 48058.02 2021-03-25 20:45:53.000 084 21271.75 439.88 43091.73 48058.02 2021-03-25 20:45:54.000 084 21271.75 439.88 43091.73 48058.02 2021-03-25 20:45:55.000 084 21271.70 439.86 43091.78 48058.03 2021-03-25 20:45:56.000 084 21271.67 439.86 43091.76 48057.99 2021-03-25 20:45:57.000 084 21271.64 439.83 43091.73 48057.98 2021-03-25 20:45:58.000 084 21271.66 439.86 43091.71 48057.99 2021-03-25 20:45:59.000 084 21271.69 439.84 43091.75 48058.02 2021-03-25 20:46:00.000 084 21271.64 439.83 43091.82 48058.02 2021-03-25 20:46:01.000 084 21271.67 439.86 43091.74 48058.01 2021-03-25 20:46:02.000 084 21271.59 439.85 43091.73 48057.97 2021-03-25 20:46:03.000 084 21271.59 439.82 43091.72 48057.99 2021-03-25 20:46:04.000 084 21271.64 439.82 43091.75 48057.98 2021-03-25 20:46:05.000 084 21271.64 439.81 43091.71 48057.98 2021-03-25 20:46:06.000 084 21271.64 439.84 43091.78 48057.98 2021-03-25 20:46:07.000 084 21271.71 439.90 43091.80 48057.97 2021-03-25 20:46:08.000 084 21271.70 439.84 43091.82 48058.01 2021-03-25 20:46:09.000 084 21271.70 439.83 43091.78 48058.04 2021-03-25 20:46:10.000 084 21271.75 439.79 43091.78 48058.05 2021-03-25 20:46:11.000 084 21271.78 439.83 43091.80 48058.06 2021-03-25 20:46:12.000 084 21271.78 439.82 43091.78 48058.06 2021-03-25 20:46:13.000 084 21271.72 439.82 43091.81 48058.07 2021-03-25 20:46:14.000 084 21271.67 439.79 43091.71 48058.04 2021-03-25 20:46:15.000 084 21271.67 439.87 43091.68 48058.01 2021-03-25 20:46:16.000 084 21271.69 439.97 43091.67 48057.99 2021-03-25 20:46:17.000 084 21271.65 440.03 43091.69 48057.96 2021-03-25 20:46:18.000 084 21271.61 440.04 43091.67 48057.91 2021-03-25 20:46:19.000 084 21271.58 440.05 43091.63 48057.86 2021-03-25 20:46:20.000 084 21271.59 440.05 43091.56 48057.84 2021-03-25 20:46:21.000 084 21271.58 440.08 43091.52 48057.83 2021-03-25 20:46:22.000 084 21271.58 440.02 43091.57 48057.82 2021-03-25 20:46:23.000 084 21271.61 440.01 43091.61 48057.83 2021-03-25 20:46:24.000 084 21271.62 439.95 43091.61 48057.85 2021-03-25 20:46:25.000 084 21271.63 439.94 43091.60 48057.87 2021-03-25 20:46:26.000 084 21271.59 439.93 43091.65 48057.88 2021-03-25 20:46:27.000 084 21271.62 439.90 43091.71 48057.90 2021-03-25 20:46:28.000 084 21271.55 439.89 43091.73 48057.93 2021-03-25 20:46:29.000 084 21271.61 439.87 43091.76 48057.97 2021-03-25 20:46:30.000 084 21271.68 439.83 43091.70 48058.00 2021-03-25 20:46:31.000 084 21271.64 439.81 43091.75 48058.04 2021-03-25 20:46:32.000 084 21271.60 439.79 43091.85 48058.05 2021-03-25 20:46:33.000 084 21271.61 439.70 43091.91 48058.08 2021-03-25 20:46:34.000 084 21271.65 439.72 43091.92 48058.09 2021-03-25 20:46:35.000 084 21271.66 439.76 43091.90 48058.11 2021-03-25 20:46:36.000 084 21271.72 439.83 43091.94 48058.15 2021-03-25 20:46:37.000 084 21271.82 439.80 43091.87 48058.16 2021-03-25 20:46:38.000 084 21271.85 439.82 43091.90 48058.18 2021-03-25 20:46:39.000 084 21271.87 439.79 43091.88 48058.17 2021-03-25 20:46:40.000 084 21271.89 439.75 43091.84 48058.20 2021-03-25 20:46:41.000 084 21271.89 439.71 43091.88 48058.22 2021-03-25 20:46:42.000 084 21271.82 439.68 43091.90 48058.23 2021-03-25 20:46:43.000 084 21271.86 439.61 43091.90 48058.25 2021-03-25 20:46:44.000 084 21271.86 439.59 43091.96 48058.25 2021-03-25 20:46:45.000 084 21271.87 439.64 43091.98 48058.29 2021-03-25 20:46:46.000 084 21271.87 439.57 43091.95 48058.32 2021-03-25 20:46:47.000 084 21271.88 439.51 43091.99 48058.34 2021-03-25 20:46:48.000 084 21271.91 439.53 43092.00 48058.35 2021-03-25 20:46:49.000 084 21271.86 439.53 43092.06 48058.37 2021-03-25 20:46:50.000 084 21271.86 439.49 43092.05 48058.37 2021-03-25 20:46:51.000 084 21271.87 439.47 43092.13 48058.40 2021-03-25 20:46:52.000 084 21271.88 439.57 43092.19 48058.45 2021-03-25 20:46:53.000 084 21271.88 439.49 43092.15 48058.47 2021-03-25 20:46:54.000 084 21271.92 439.38 43092.20 48058.51 2021-03-25 20:46:55.000 084 21271.93 439.29 43092.22 48058.53 2021-03-25 20:46:56.000 084 21271.91 439.35 43092.20 48058.56 2021-03-25 20:46:57.000 084 21271.96 439.36 43092.25 48058.56 2021-03-25 20:46:58.000 084 21271.97 439.38 43092.29 48058.58 2021-03-25 20:46:59.000 084 21271.93 439.38 43092.30 48058.59 2021-03-25 20:47:00.000 084 21271.92 439.38 43092.30 48058.60 2021-03-25 20:47:01.000 084 21271.93 439.43 43092.21 48058.59 2021-03-25 20:47:02.000 084 21271.94 439.44 43092.21 48058.60 2021-03-25 20:47:03.000 084 21271.92 439.45 43092.29 48058.58 2021-03-25 20:47:04.000 084 21271.95 439.47 43092.28 48058.56 2021-03-25 20:47:05.000 084 21271.96 439.44 43092.28 48058.56 2021-03-25 20:47:06.000 084 21271.97 439.44 43092.26 48058.56 2021-03-25 20:47:07.000 084 21271.99 439.46 43092.25 48058.57 2021-03-25 20:47:08.000 084 21272.02 439.43 43092.20 48058.55 2021-03-25 20:47:09.000 084 21272.00 439.51 43092.14 48058.55 2021-03-25 20:47:10.000 084 21271.88 439.57 43092.08 48058.48 2021-03-25 20:47:11.000 084 21271.87 439.57 43091.98 48058.44 2021-03-25 20:47:12.000 084 21271.85 439.52 43092.01 48058.39 2021-03-25 20:47:13.000 084 21271.87 439.55 43091.93 48058.35 2021-03-25 20:47:14.000 084 21271.87 439.62 43091.96 48058.34 2021-03-25 20:47:15.000 084 21271.87 439.61 43091.96 48058.30 2021-03-25 20:47:16.000 084 21271.79 439.62 43091.93 48058.30 2021-03-25 20:47:17.000 084 21271.79 439.60 43091.94 48058.32 2021-03-25 20:47:18.000 084 21271.81 439.58 43092.02 48058.31 2021-03-25 20:47:19.000 084 21271.83 439.61 43092.00 48058.30 2021-03-25 20:47:20.000 084 21271.89 439.61 43091.96 48058.28 2021-03-25 20:47:21.000 084 21271.87 439.64 43091.94 48058.28 2021-03-25 20:47:22.000 084 21271.81 439.64 43091.96 48058.29 2021-03-25 20:47:23.000 084 21271.85 439.55 43091.96 48058.27 2021-03-25 20:47:24.000 084 21271.86 439.56 43091.89 48058.26 2021-03-25 20:47:25.000 084 21271.86 439.57 43091.92 48058.25 2021-03-25 20:47:26.000 084 21271.88 439.54 43091.91 48058.26 2021-03-25 20:47:27.000 084 21271.92 439.44 43091.97 48058.32 2021-03-25 20:47:28.000 084 21271.96 439.44 43091.98 48058.33 2021-03-25 20:47:29.000 084 21271.95 439.45 43091.98 48058.38 2021-03-25 20:47:30.000 084 21271.92 439.50 43092.09 48058.41 2021-03-25 20:47:31.000 084 21271.95 439.56 43092.10 48058.40 2021-03-25 20:47:32.000 084 21271.89 439.64 43092.09 48058.40 2021-03-25 20:47:33.000 084 21271.90 439.55 43092.03 48058.39 2021-03-25 20:47:34.000 084 21271.88 439.60 43092.01 48058.35 2021-03-25 20:47:35.000 084 21271.85 439.59 43091.98 48058.35 2021-03-25 20:47:36.000 084 21271.81 439.61 43091.96 48058.30 2021-03-25 20:47:37.000 084 21271.82 439.62 43091.92 48058.25 2021-03-25 20:47:38.000 084 21271.80 439.65 43091.90 48058.23 2021-03-25 20:47:39.000 084 21271.80 439.71 43091.89 48058.20 2021-03-25 20:47:40.000 084 21271.83 439.71 43091.85 48058.18 2021-03-25 20:47:41.000 084 21271.82 439.74 43091.82 48058.15 2021-03-25 20:47:42.000 084 21271.79 439.72 43091.80 48058.13 2021-03-25 20:47:43.000 084 21271.80 439.75 43091.86 48058.12 2021-03-25 20:47:44.000 084 21271.81 439.79 43091.78 48058.10 2021-03-25 20:47:45.000 084 21271.73 439.76 43091.77 48058.08 2021-03-25 20:47:46.000 084 21271.74 439.69 43091.76 48058.09 2021-03-25 20:47:47.000 084 21271.76 439.63 43091.78 48058.08 2021-03-25 20:47:48.000 084 21271.72 439.69 43091.72 48058.07 2021-03-25 20:47:49.000 084 21271.71 439.69 43091.77 48058.07 2021-03-25 20:47:50.000 084 21271.70 439.64 43091.82 48058.08 2021-03-25 20:47:51.000 084 21271.75 439.69 43091.80 48058.07 2021-03-25 20:47:52.000 084 21271.72 439.70 43091.78 48058.09 2021-03-25 20:47:53.000 084 21271.73 439.73 43091.75 48058.07 2021-03-25 20:47:54.000 084 21271.73 439.70 43091.73 48058.06 2021-03-25 20:47:55.000 084 21271.77 439.65 43091.70 48058.05 2021-03-25 20:47:56.000 084 21271.75 439.64 43091.67 48058.06 2021-03-25 20:47:57.000 084 21271.71 439.61 43091.63 48058.07 2021-03-25 20:47:58.000 084 21271.75 439.66 43091.64 48058.07 2021-03-25 20:47:59.000 084 21271.81 439.71 43091.73 48058.06 2021-03-25 20:48:00.000 084 21271.83 439.75 43091.78 48058.07 2021-03-25 20:48:01.000 084 21271.91 439.65 43091.77 48058.08 2021-03-25 20:48:02.000 084 21271.81 439.66 43091.77 48058.08 2021-03-25 20:48:03.000 084 21271.82 439.67 43091.76 48058.12 2021-03-25 20:48:04.000 084 21271.85 439.64 43091.75 48058.14 2021-03-25 20:48:05.000 084 21271.86 439.63 43091.84 48058.15 2021-03-25 20:48:06.000 084 21271.84 439.62 43091.80 48058.17 2021-03-25 20:48:07.000 084 21271.86 439.63 43091.73 48058.17 2021-03-25 20:48:08.000 084 21271.88 439.66 43091.80 48058.16 2021-03-25 20:48:09.000 084 21271.86 439.67 43091.87 48058.19 2021-03-25 20:48:10.000 084 21271.83 439.68 43091.86 48058.17 2021-03-25 20:48:11.000 084 21271.77 439.70 43091.80 48058.16 2021-03-25 20:48:12.000 084 21271.86 439.68 43091.85 48058.15 2021-03-25 20:48:13.000 084 21271.88 439.64 43091.86 48058.17 2021-03-25 20:48:14.000 084 21271.80 439.63 43091.84 48058.17 2021-03-25 20:48:15.000 084 21271.78 439.62 43091.80 48058.18 2021-03-25 20:48:16.000 084 21271.89 439.59 43091.84 48058.20 2021-03-25 20:48:17.000 084 21271.87 439.53 43091.82 48058.23 2021-03-25 20:48:18.000 084 21271.96 439.53 43091.87 48058.23 2021-03-25 20:48:19.000 084 21271.97 439.53 43091.93 48058.25 2021-03-25 20:48:20.000 084 21272.01 439.42 43091.99 48058.31 2021-03-25 20:48:21.000 084 21271.95 439.33 43092.00 48058.37 2021-03-25 20:48:22.000 084 21272.02 439.29 43092.05 48058.45 2021-03-25 20:48:23.000 084 21272.04 439.32 43092.09 48058.51 2021-03-25 20:48:24.000 084 21272.07 439.36 43092.19 48058.54 2021-03-25 20:48:25.000 084 21272.03 439.30 43092.22 48058.55 2021-03-25 20:48:26.000 084 21272.03 439.26 43092.19 48058.57 2021-03-25 20:48:27.000 084 21272.12 439.27 43092.28 48058.61 2021-03-25 20:48:28.000 084 21272.12 439.34 43092.27 48058.64 2021-03-25 20:48:29.000 084 21272.12 439.34 43092.28 48058.65 2021-03-25 20:48:30.000 084 21272.16 439.37 43092.28 48058.67 2021-03-25 20:48:31.000 084 21272.13 439.35 43092.26 48058.67 2021-03-25 20:48:32.000 084 21272.12 439.42 43092.28 48058.66 2021-03-25 20:48:33.000 084 21272.09 439.40 43092.23 48058.65 2021-03-25 20:48:34.000 084 21272.08 439.41 43092.20 48058.64 2021-03-25 20:48:35.000 084 21272.06 439.44 43092.24 48058.65 2021-03-25 20:48:36.000 084 21272.03 439.42 43092.32 48058.64 2021-03-25 20:48:37.000 084 21272.03 439.36 43092.32 48058.62 2021-03-25 20:48:38.000 084 21272.07 439.35 43092.35 48058.64 2021-03-25 20:48:39.000 084 21272.03 439.31 43092.29 48058.65 2021-03-25 20:48:40.000 084 21272.03 439.31 43092.29 48058.62 2021-03-25 20:48:41.000 084 21271.98 439.37 43092.31 48058.64 2021-03-25 20:48:42.000 084 21271.93 439.52 43092.26 48058.59 2021-03-25 20:48:43.000 084 21271.93 439.63 43092.26 48058.54 2021-03-25 20:48:44.000 084 21271.90 439.58 43092.24 48058.51 2021-03-25 20:48:45.000 084 21271.88 439.56 43092.18 48058.44 2021-03-25 20:48:46.000 084 21271.81 439.63 43092.17 48058.41 2021-03-25 20:48:47.000 084 21271.83 439.59 43092.14 48058.41 2021-03-25 20:48:48.000 084 21271.90 439.65 43092.14 48058.40 2021-03-25 20:48:49.000 084 21271.83 439.60 43092.13 48058.41 2021-03-25 20:48:50.000 084 21271.86 439.61 43092.14 48058.38 2021-03-25 20:48:51.000 084 21271.84 439.66 43092.15 48058.40 2021-03-25 20:48:52.000 084 21271.85 439.65 43092.17 48058.40 2021-03-25 20:48:53.000 084 21271.88 439.63 43092.15 48058.38 2021-03-25 20:48:54.000 084 21271.87 439.60 43092.14 48058.38 2021-03-25 20:48:55.000 084 21271.87 439.56 43092.09 48058.40 2021-03-25 20:48:56.000 084 21271.93 439.57 43092.09 48058.40 2021-03-25 20:48:57.000 084 21271.96 439.60 43092.11 48058.42 2021-03-25 20:48:58.000 084 21271.90 439.52 43092.12 48058.43 2021-03-25 20:48:59.000 084 21271.93 439.59 43092.18 48058.44 2021-03-25 20:49:00.000 084 21271.96 439.61 43092.17 48058.44 2021-03-25 20:49:01.000 084 21271.90 439.63 43092.14 48058.44 2021-03-25 20:49:02.000 084 21271.87 439.53 43092.10 48058.44 2021-03-25 20:49:03.000 084 21271.86 439.49 43092.09 48058.44 2021-03-25 20:49:04.000 084 21271.88 439.44 43092.16 48058.45 2021-03-25 20:49:05.000 084 21271.82 439.44 43092.20 48058.45 2021-03-25 20:49:06.000 084 21271.84 439.47 43092.14 48058.46 2021-03-25 20:49:07.000 084 21271.91 439.48 43092.16 48058.47 2021-03-25 20:49:08.000 084 21271.97 439.51 43092.20 48058.47 2021-03-25 20:49:09.000 084 21271.92 439.55 43092.13 48058.44 2021-03-25 20:49:10.000 084 21271.92 439.55 43092.11 48058.46 2021-03-25 20:49:11.000 084 21271.96 439.51 43092.07 48058.44 2021-03-25 20:49:12.000 084 21271.95 439.51 43092.06 48058.42 2021-03-25 20:49:13.000 084 21271.93 439.54 43092.04 48058.42 2021-03-25 20:49:14.000 084 21271.96 439.52 43092.03 48058.41 2021-03-25 20:49:15.000 084 21271.90 439.53 43092.03 48058.40 2021-03-25 20:49:16.000 084 21271.90 439.57 43092.10 48058.41 2021-03-25 20:49:17.000 084 21271.88 439.55 43092.07 48058.41 2021-03-25 20:49:18.000 084 21271.89 439.51 43092.03 48058.42 2021-03-25 20:49:19.000 084 21271.88 439.55 43092.01 48058.40 2021-03-25 20:49:20.000 084 21271.83 439.63 43091.98 48058.36 2021-03-25 20:49:21.000 084 21271.82 439.61 43091.96 48058.31 2021-03-25 20:49:22.000 084 21271.79 439.65 43091.90 48058.26 2021-03-25 20:49:23.000 084 21271.84 439.70 43091.90 48058.22 2021-03-25 20:49:24.000 084 21271.81 439.69 43091.88 48058.22 2021-03-25 20:49:25.000 084 21271.75 439.66 43091.85 48058.19 2021-03-25 20:49:26.000 084 21271.77 439.75 43091.80 48058.17 2021-03-25 20:49:27.000 084 21271.73 439.74 43091.86 48058.18 2021-03-25 20:49:28.000 084 21271.67 439.69 43091.86 48058.14 2021-03-25 20:49:29.000 084 21271.67 439.67 43091.83 48058.15 2021-03-25 20:49:30.000 084 21271.71 439.75 43091.82 48058.15 2021-03-25 20:49:31.000 084 21271.70 439.77 43091.82 48058.16 2021-03-25 20:49:32.000 084 21271.62 439.72 43091.86 48058.14 2021-03-25 20:49:33.000 084 21271.61 439.70 43091.87 48058.12 2021-03-25 20:49:34.000 084 21271.65 439.73 43091.82 48058.11 2021-03-25 20:49:35.000 084 21271.67 439.73 43091.78 48058.11 2021-03-25 20:49:36.000 084 21271.69 439.70 43091.85 48058.12 2021-03-25 20:49:37.000 084 21271.72 439.72 43091.82 48058.09 2021-03-25 20:49:38.000 084 21271.72 439.71 43091.84 48058.11 2021-03-25 20:49:39.000 084 21271.76 439.79 43091.83 48058.10 2021-03-25 20:49:40.000 084 21271.77 439.75 43091.84 48058.09 2021-03-25 20:49:41.000 084 21271.78 439.77 43091.83 48058.11 2021-03-25 20:49:42.000 084 21271.81 439.74 43091.82 48058.11 2021-03-25 20:49:43.000 084 21271.81 439.72 43091.80 48058.12 2021-03-25 20:49:44.000 084 21271.79 439.76 43091.85 48058.12 2021-03-25 20:49:45.000 084 21271.82 439.71 43091.87 48058.14 2021-03-25 20:49:46.000 084 21271.79 439.70 43091.86 48058.15 2021-03-25 20:49:47.000 084 21271.77 439.69 43091.90 48058.16 2021-03-25 20:49:48.000 084 21271.80 439.70 43091.83 48058.18 2021-03-25 20:49:49.000 084 21271.86 439.68 43091.82 48058.16 2021-03-25 20:49:50.000 084 21271.83 439.66 43091.80 48058.15 2021-03-25 20:49:51.000 084 21271.84 439.60 43091.79 48058.15 2021-03-25 20:49:52.000 084 21271.83 439.61 43091.81 48058.16 2021-03-25 20:49:53.000 084 21271.90 439.80 43091.75 48058.13 2021-03-25 20:49:54.000 084 21271.84 439.87 43091.65 48058.05 2021-03-25 20:49:55.000 084 21271.82 439.97 43091.64 48057.98 2021-03-25 20:49:56.000 084 21271.78 439.98 43091.57 48057.94 2021-03-25 20:49:57.000 084 21271.81 439.99 43091.56 48057.89 2021-03-25 20:49:58.000 084 21271.88 439.99 43091.46 48057.87 2021-03-25 20:49:59.000 084 21271.92 439.96 43091.44 48057.87 2021-03-25 20:50:00.000 084 21271.88 439.91 43091.38 48057.85 2021-03-25 20:50:01.000 084 21271.83 439.94 43091.39 48057.85 2021-03-25 20:50:02.000 084 21271.88 440.04 43091.45 48057.84 2021-03-25 20:50:03.000 084 21271.87 440.03 43091.42 48057.82 2021-03-25 20:50:04.000 084 21271.85 439.99 43091.39 48057.82 2021-03-25 20:50:05.000 084 21271.85 440.03 43091.44 48057.82 2021-03-25 20:50:06.000 084 21271.86 440.05 43091.42 48057.82 2021-03-25 20:50:07.000 084 21271.85 440.07 43091.39 48057.81 2021-03-25 20:50:08.000 084 21271.83 440.01 43091.42 48057.83 2021-03-25 20:50:09.000 084 21271.87 439.99 43091.43 48057.82 2021-03-25 20:50:10.000 084 21271.80 439.91 43091.47 48057.82 2021-03-25 20:50:11.000 084 21271.84 439.93 43091.49 48057.85 2021-03-25 20:50:12.000 084 21271.81 439.89 43091.47 48057.86 2021-03-25 20:50:13.000 084 21271.80 439.92 43091.52 48057.85 2021-03-25 20:50:14.000 084 21271.78 439.91 43091.53 48057.87 2021-03-25 20:50:15.000 084 21271.76 439.92 43091.54 48057.85 2021-03-25 20:50:16.000 084 21271.83 439.94 43091.55 48057.88 2021-03-25 20:50:17.000 084 21271.74 439.93 43091.61 48057.90 2021-03-25 20:50:18.000 084 21271.77 439.97 43091.59 48057.89 2021-03-25 20:50:19.000 084 21271.78 440.01 43091.56 48057.90 2021-03-25 20:50:20.000 084 21271.73 440.03 43091.59 48057.90 2021-03-25 20:50:21.000 084 21271.81 439.96 43091.57 48057.91 2021-03-25 20:50:22.000 084 21271.84 439.86 43091.53 48057.93 2021-03-25 20:50:23.000 084 21271.85 439.82 43091.60 48057.95 2021-03-25 20:50:24.000 084 21271.79 439.81 43091.63 48058.00 2021-03-25 20:50:25.000 084 21271.86 439.80 43091.67 48058.05 2021-03-25 20:50:26.000 084 21271.87 439.80 43091.63 48058.09 2021-03-25 20:50:27.000 084 21271.84 439.75 43091.63 48058.10 2021-03-25 20:50:28.000 084 21271.88 439.81 43091.70 48058.12 2021-03-25 20:50:29.000 084 21271.95 439.93 43091.68 48058.09 2021-03-25 20:50:30.000 084 21271.95 440.12 43091.57 48058.05 2021-03-25 20:50:31.000 084 21271.96 440.15 43091.42 48057.93 2021-03-25 20:50:32.000 084 21272.00 440.20 43091.39 48057.87 2021-03-25 20:50:33.000 084 21271.94 440.21 43091.37 48057.83 2021-03-25 20:50:34.000 084 21271.90 440.24 43091.31 48057.80 2021-03-25 20:50:35.000 084 21271.91 440.32 43091.29 48057.78 2021-03-25 20:50:36.000 084 21271.94 440.36 43091.30 48057.74 2021-03-25 20:50:37.000 084 21271.95 440.31 43091.20 48057.72 2021-03-25 20:50:38.000 084 21271.98 440.23 43091.23 48057.73 2021-03-25 20:50:39.000 084 21272.01 440.21 43091.32 48057.76 2021-03-25 20:50:40.000 084 21271.97 440.17 43091.35 48057.80 2021-03-25 20:50:41.000 084 21271.96 440.08 43091.44 48057.84 2021-03-25 20:50:42.000 084 21271.97 439.98 43091.46 48057.90 2021-03-25 20:50:43.000 084 21271.99 439.91 43091.52 48057.94 2021-03-25 20:50:44.000 084 21271.93 439.92 43091.47 48057.95 2021-03-25 20:50:45.000 084 21271.89 439.94 43091.57 48057.99 2021-03-25 20:50:46.000 084 21271.90 439.92 43091.58 48058.01 2021-03-25 20:50:47.000 084 21271.97 439.89 43091.66 48058.05 2021-03-25 20:50:48.000 084 21271.97 439.91 43091.76 48058.07 2021-03-25 20:50:49.000 084 21271.97 439.86 43091.71 48058.10 2021-03-25 20:50:50.000 084 21271.92 439.85 43091.73 48058.12 2021-03-25 20:50:51.000 084 21271.92 439.90 43091.73 48058.16 2021-03-25 20:50:52.000 084 21271.99 439.84 43091.74 48058.17 2021-03-25 20:50:53.000 084 21271.98 439.82 43091.78 48058.22 2021-03-25 20:50:54.000 084 21271.96 439.85 43091.78 48058.22 2021-03-25 20:50:55.000 084 21271.97 439.84 43091.78 48058.22 2021-03-25 20:50:56.000 084 21271.98 439.84 43091.79 48058.24 2021-03-25 20:50:57.000 084 21272.03 439.89 43091.85 48058.24 2021-03-25 20:50:58.000 084 21272.05 439.92 43091.80 48058.26 2021-03-25 20:50:59.000 084 21272.07 439.84 43091.88 48058.27 2021-03-25 20:51:00.000 084 21272.02 439.82 43091.88 48058.28 2021-03-25 20:51:01.000 084 21272.03 439.81 43091.90 48058.30 2021-03-25 20:51:02.000 084 21272.07 439.79 43091.88 48058.31 2021-03-25 20:51:03.000 084 21272.06 439.83 43091.87 48058.32 2021-03-25 20:51:04.000 084 21272.06 439.78 43091.80 48058.31 2021-03-25 20:51:05.000 084 21272.02 439.82 43091.83 48058.31 2021-03-25 20:51:06.000 084 21271.99 439.78 43091.84 48058.33 2021-03-25 20:51:07.000 084 21272.03 439.79 43091.83 48058.32 2021-03-25 20:51:08.000 084 21272.05 439.79 43091.85 48058.33 2021-03-25 20:51:09.000 084 21272.08 439.84 43091.88 48058.33 2021-03-25 20:51:10.000 084 21272.05 439.84 43091.80 48058.33 2021-03-25 20:51:11.000 084 21272.06 439.84 43091.83 48058.31 2021-03-25 20:51:12.000 084 21272.05 439.79 43091.87 48058.35 2021-03-25 20:51:13.000 084 21272.07 439.86 43091.85 48058.33 2021-03-25 20:51:14.000 084 21272.01 439.85 43091.84 48058.28 2021-03-25 20:51:15.000 084 21272.02 439.84 43091.81 48058.27 2021-03-25 20:51:16.000 084 21271.98 439.81 43091.82 48058.28 2021-03-25 20:51:17.000 084 21272.00 439.78 43091.80 48058.27 2021-03-25 20:51:18.000 084 21272.00 439.76 43091.78 48058.27 2021-03-25 20:51:19.000 084 21272.03 439.73 43091.78 48058.28 2021-03-25 20:51:20.000 084 21272.01 439.76 43091.88 48058.27 2021-03-25 20:51:21.000 084 21271.90 439.67 43091.88 48058.26 2021-03-25 20:51:22.000 084 21271.94 439.76 43091.86 48058.26 2021-03-25 20:51:23.000 084 21271.94 439.71 43091.85 48058.29 2021-03-25 20:51:24.000 084 21271.98 439.64 43091.87 48058.29 2021-03-25 20:51:25.000 084 21272.00 439.70 43091.90 48058.29 2021-03-25 20:51:26.000 084 21272.02 439.69 43091.91 48058.30 2021-03-25 20:51:27.000 084 21271.97 439.73 43091.84 48058.30 2021-03-25 20:51:28.000 084 21272.02 439.77 43091.79 48058.31 2021-03-25 20:51:29.000 084 21271.99 439.73 43091.86 48058.30 2021-03-25 20:51:30.000 084 21271.98 439.66 43091.85 48058.32 2021-03-25 20:51:31.000 084 21272.00 439.64 43091.85 48058.32 2021-03-25 20:51:32.000 084 21272.09 439.70 43091.91 48058.34 2021-03-25 20:51:33.000 084 21272.10 439.71 43091.96 48058.36 2021-03-25 20:51:34.000 084 21272.08 439.72 43091.94 48058.36 2021-03-25 20:51:35.000 084 21272.04 439.69 43091.90 48058.38 2021-03-25 20:51:36.000 084 21272.02 439.69 43091.88 48058.39 2021-03-25 20:51:37.000 084 21272.02 439.73 43091.94 48058.42 2021-03-25 20:51:38.000 084 21272.04 439.65 43091.98 48058.43 2021-03-25 20:51:39.000 084 21272.07 439.64 43091.92 48058.45 2021-03-25 20:51:40.000 084 21272.14 439.68 43091.98 48058.47 2021-03-25 20:51:41.000 084 21272.11 439.70 43091.98 48058.48 2021-03-25 20:51:42.000 084 21272.09 439.72 43092.04 48058.49 2021-03-25 20:51:43.000 084 21272.15 439.72 43092.02 48058.48 2021-03-25 20:51:44.000 084 21272.17 439.75 43091.99 48058.50 2021-03-25 20:51:45.000 084 21272.15 439.72 43091.97 48058.49 2021-03-25 20:51:46.000 084 21272.12 439.74 43091.98 48058.45 2021-03-25 20:51:47.000 084 21272.15 439.72 43091.98 48058.46 2021-03-25 20:51:48.000 084 21272.10 439.72 43091.96 48058.44 2021-03-25 20:51:49.000 084 21272.10 439.75 43091.94 48058.45 2021-03-25 20:51:50.000 084 21272.16 439.76 43092.00 48058.43 2021-03-25 20:51:51.000 084 21272.18 439.72 43092.02 48058.43 2021-03-25 20:51:52.000 084 21272.14 439.76 43091.96 48058.42 2021-03-25 20:51:53.000 084 21272.08 439.79 43091.92 48058.42 2021-03-25 20:51:54.000 084 21272.08 439.84 43091.91 48058.40 2021-03-25 20:51:55.000 084 21272.08 439.82 43091.92 48058.40 2021-03-25 20:51:56.000 084 21272.10 439.79 43091.99 48058.41 2021-03-25 20:51:57.000 084 21272.11 439.79 43092.00 48058.42 2021-03-25 20:51:58.000 084 21272.08 439.82 43091.95 48058.40 2021-03-25 20:51:59.000 084 21272.08 439.87 43091.94 48058.40 2021-03-25 20:52:00.000 084 21272.08 439.85 43091.99 48058.40 2021-03-25 20:52:01.000 084 21272.13 439.79 43091.98 48058.41 2021-03-25 20:52:02.000 084 21272.08 439.81 43091.96 48058.41 2021-03-25 20:52:03.000 084 21272.03 439.82 43091.96 48058.41 2021-03-25 20:52:04.000 084 21272.06 439.86 43091.96 48058.38 2021-03-25 20:52:05.000 084 21272.06 439.94 43091.98 48058.37 2021-03-25 20:52:06.000 084 21272.05 439.85 43091.96 48058.37 2021-03-25 20:52:07.000 084 21272.03 439.85 43091.94 48058.34 2021-03-25 20:52:08.000 084 21272.07 439.89 43091.91 48058.34 2021-03-25 20:52:09.000 084 21272.07 439.87 43091.92 48058.35 2021-03-25 20:52:10.000 084 21272.08 439.90 43091.92 48058.34 2021-03-25 20:52:11.000 084 21272.09 439.94 43091.89 48058.32 2021-03-25 20:52:12.000 084 21272.06 439.92 43091.93 48058.30 2021-03-25 20:52:13.000 084 21272.04 439.93 43091.94 48058.31 2021-03-25 20:52:14.000 084 21271.99 439.89 43091.90 48058.32 2021-03-25 20:52:15.000 084 21272.01 439.91 43091.90 48058.29 2021-03-25 20:52:16.000 084 21272.07 439.92 43091.89 48058.31 2021-03-25 20:52:17.000 084 21272.05 439.90 43091.92 48058.32 2021-03-25 20:52:18.000 084 21272.03 439.90 43091.90 48058.33 2021-03-25 20:52:19.000 084 21272.03 439.88 43091.93 48058.32 2021-03-25 20:52:20.000 084 21272.02 439.90 43091.93 48058.36 2021-03-25 20:52:21.000 084 21272.07 439.86 43091.94 48058.36 2021-03-25 20:52:22.000 084 21272.12 439.92 43092.00 48058.40 2021-03-25 20:52:23.000 084 21272.11 439.91 43091.95 48058.43 2021-03-25 20:52:24.000 084 21272.13 439.86 43091.92 48058.44 2021-03-25 20:52:25.000 084 21272.13 439.92 43091.97 48058.45 2021-03-25 20:52:26.000 084 21272.14 439.92 43091.95 48058.47 2021-03-25 20:52:27.000 084 21272.14 439.91 43092.03 48058.48 2021-03-25 20:52:28.000 084 21272.16 439.89 43092.02 48058.50 2021-03-25 20:52:29.000 084 21272.17 439.80 43092.09 48058.52 2021-03-25 20:52:30.000 084 21272.11 439.82 43092.11 48058.52 2021-03-25 20:52:31.000 084 21272.15 439.81 43092.10 48058.56 2021-03-25 20:52:32.000 084 21272.17 439.83 43092.08 48058.60 2021-03-25 20:52:33.000 084 21272.21 439.75 43092.16 48058.59 2021-03-25 20:52:34.000 084 21272.19 439.70 43092.20 48058.64 2021-03-25 20:52:35.000 084 21272.21 439.74 43092.19 48058.65 2021-03-25 20:52:36.000 084 21272.26 439.74 43092.20 48058.68 2021-03-25 20:52:37.000 084 21272.20 439.73 43092.20 48058.70 2021-03-25 20:52:38.000 084 21272.21 439.73 43092.28 48058.72 2021-03-25 20:52:39.000 084 21272.19 439.71 43092.30 48058.75 2021-03-25 20:52:40.000 084 21272.18 439.73 43092.28 48058.77 2021-03-25 20:52:41.000 084 21272.24 439.69 43092.24 48058.75 2021-03-25 20:52:42.000 084 21272.23 439.69 43092.26 48058.76 2021-03-25 20:52:43.000 084 21272.20 439.65 43092.30 48058.80 2021-03-25 20:52:44.000 084 21272.25 439.60 43092.36 48058.79 2021-03-25 20:52:45.000 084 21272.18 439.59 43092.44 48058.80 2021-03-25 20:52:46.000 084 21272.17 439.61 43092.40 48058.78 2021-03-25 20:52:47.000 084 21272.12 439.61 43092.41 48058.79 2021-03-25 20:52:48.000 084 21272.12 439.61 43092.43 48058.78 2021-03-25 20:52:49.000 084 21272.11 439.68 43092.40 48058.78 2021-03-25 20:52:50.000 084 21272.12 439.68 43092.40 48058.79 2021-03-25 20:52:51.000 084 21272.10 439.67 43092.41 48058.80 2021-03-25 20:52:52.000 084 21272.13 439.59 43092.45 48058.84 2021-03-25 20:52:53.000 084 21272.11 439.54 43092.49 48058.85 2021-03-25 20:52:54.000 084 21272.12 439.61 43092.46 48058.85 2021-03-25 20:52:55.000 084 21272.12 439.65 43092.51 48058.87 2021-03-25 20:52:56.000 084 21272.04 439.66 43092.48 48058.88 2021-03-25 20:52:57.000 084 21272.13 439.61 43092.49 48058.87 2021-03-25 20:52:58.000 084 21272.08 439.66 43092.44 48058.86 2021-03-25 20:52:59.000 084 21272.05 439.73 43092.47 48058.84 2021-03-25 20:53:00.000 084 21272.05 439.73 43092.42 48058.84 2021-03-25 20:53:01.000 084 21272.08 439.74 43092.39 48058.84 2021-03-25 20:53:02.000 084 21272.11 439.74 43092.41 48058.80 2021-03-25 20:53:03.000 084 21272.06 439.80 43092.36 48058.75 2021-03-25 20:53:04.000 084 21272.04 439.83 43092.26 48058.71 2021-03-25 20:53:05.000 084 21272.06 439.80 43092.26 48058.69 2021-03-25 20:53:06.000 084 21272.03 439.75 43092.26 48058.66 2021-03-25 20:53:07.000 084 21272.06 439.77 43092.28 48058.66 2021-03-25 20:53:08.000 084 21272.09 439.78 43092.25 48058.66 2021-03-25 20:53:09.000 084 21272.03 439.80 43092.24 48058.67 2021-03-25 20:53:10.000 084 21272.01 439.77 43092.32 48058.69 2021-03-25 20:53:11.000 084 21272.04 439.83 43092.30 48058.68 2021-03-25 20:53:12.000 084 21272.06 439.77 43092.28 48058.67 2021-03-25 20:53:13.000 084 21272.05 439.81 43092.26 48058.64 2021-03-25 20:53:14.000 084 21271.98 439.85 43092.25 48058.58 2021-03-25 20:53:15.000 084 21271.97 439.89 43092.18 48058.55 2021-03-25 20:53:16.000 084 21271.99 439.92 43092.20 48058.52 2021-03-25 20:53:17.000 084 21272.03 439.88 43092.14 48058.52 2021-03-25 20:53:18.000 084 21271.98 439.85 43092.10 48058.50 2021-03-25 20:53:19.000 084 21271.93 439.87 43092.08 48058.48 2021-03-25 20:53:20.000 084 21271.92 439.87 43092.10 48058.45 2021-03-25 20:53:21.000 084 21271.88 439.86 43092.11 48058.43 2021-03-25 20:53:22.000 084 21271.91 439.86 43092.03 48058.40 2021-03-25 20:53:23.000 084 21271.93 439.93 43091.96 48058.38 2021-03-25 20:53:24.000 084 21271.88 439.98 43092.00 48058.38 2021-03-25 20:53:25.000 084 21271.86 440.02 43091.99 48058.35 2021-03-25 20:53:26.000 084 21271.76 440.06 43091.96 48058.30 2021-03-25 20:53:27.000 084 21271.78 440.08 43091.94 48058.29 2021-03-25 20:53:28.000 084 21271.80 440.08 43091.92 48058.27 2021-03-25 20:53:29.000 084 21271.83 440.02 43091.94 48058.29 2021-03-25 20:53:30.000 084 21271.89 440.06 43091.93 48058.26 2021-03-25 20:53:31.000 084 21271.87 440.08 43091.93 48058.25 2021-03-25 20:53:32.000 084 21271.88 440.07 43091.90 48058.25 2021-03-25 20:53:33.000 084 21271.85 440.15 43091.98 48058.25 2021-03-25 20:53:34.000 084 21271.79 440.17 43091.98 48058.25 2021-03-25 20:53:35.000 084 21271.84 440.20 43091.99 48058.24 2021-03-25 20:53:36.000 084 21271.87 440.19 43091.92 48058.24 2021-03-25 20:53:37.000 084 21271.82 440.13 43091.87 48058.25 2021-03-25 20:53:38.000 084 21271.79 440.15 43091.94 48058.24 2021-03-25 20:53:39.000 084 21271.81 440.16 43091.95 48058.24 2021-03-25 20:53:40.000 084 21271.78 440.13 43091.96 48058.25 2021-03-25 20:53:41.000 084 21271.80 440.20 43091.98 48058.23 2021-03-25 20:53:42.000 084 21271.73 440.21 43092.00 48058.24 2021-03-25 20:53:43.000 084 21271.69 440.24 43091.94 48058.22 2021-03-25 20:53:44.000 084 21271.71 440.32 43091.95 48058.20 2021-03-25 20:53:45.000 084 21271.74 440.30 43091.88 48058.19 2021-03-25 20:53:46.000 084 21271.71 440.29 43091.90 48058.18 2021-03-25 20:53:47.000 084 21271.66 440.25 43091.88 48058.14 2021-03-25 20:53:48.000 084 21271.69 440.27 43091.88 48058.14 2021-03-25 20:53:49.000 084 21271.70 440.28 43091.83 48058.13 2021-03-25 20:53:50.000 084 21271.71 440.31 43091.83 48058.12 2021-03-25 20:53:51.000 084 21271.63 440.31 43091.80 48058.12 2021-03-25 20:53:52.000 084 21271.57 440.49 43091.76 48058.03 2021-03-25 20:53:53.000 084 21271.54 440.59 43091.68 48057.93 2021-03-25 20:53:54.000 084 21271.52 440.72 43091.60 48057.85 2021-03-25 20:53:55.000 084 21271.44 440.68 43091.54 48057.76 2021-03-25 20:53:56.000 084 21271.48 440.71 43091.46 48057.71 2021-03-25 20:53:57.000 084 21271.37 440.72 43091.47 48057.66 2021-03-25 20:53:58.000 084 21271.35 440.77 43091.42 48057.62 2021-03-25 20:53:59.000 084 21271.32 440.80 43091.38 48057.58 2021-03-25 20:54:00.000 084 21271.36 440.77 43091.35 48057.56 2021-03-25 20:54:01.000 084 21271.29 440.79 43091.32 48057.54 2021-03-25 20:54:02.000 084 21271.34 440.85 43091.33 48057.54 2021-03-25 20:54:03.000 084 21271.36 440.90 43091.29 48057.52 2021-03-25 20:54:04.000 084 21271.34 440.89 43091.27 48057.52 2021-03-25 20:54:05.000 084 21271.30 440.85 43091.26 48057.51 2021-03-25 20:54:06.000 084 21271.27 440.84 43091.26 48057.51 2021-03-25 20:54:07.000 084 21271.25 440.86 43091.28 48057.48 2021-03-25 20:54:08.000 084 21271.26 440.80 43091.30 48057.48 2021-03-25 20:54:09.000 084 21271.27 440.79 43091.33 48057.48 2021-03-25 20:54:10.000 084 21271.38 440.80 43091.35 48057.52 2021-03-25 20:54:11.000 084 21271.38 440.73 43091.37 48057.57 2021-03-25 20:54:12.000 084 21271.35 440.67 43091.37 48057.59 2021-03-25 20:54:13.000 084 21271.37 440.68 43091.39 48057.63 2021-03-25 20:54:14.000 084 21271.38 440.66 43091.47 48057.64 2021-03-25 20:54:15.000 084 21271.38 440.70 43091.45 48057.66 2021-03-25 20:54:16.000 084 21271.40 440.63 43091.46 48057.68 2021-03-25 20:54:17.000 084 21271.39 440.59 43091.49 48057.73 2021-03-25 20:54:18.000 084 21271.46 440.54 43091.57 48057.75 2021-03-25 20:54:19.000 084 21271.43 440.53 43091.57 48057.76 2021-03-25 20:54:20.000 084 21271.47 440.49 43091.55 48057.79 2021-03-25 20:54:21.000 084 21271.49 440.48 43091.61 48057.81 2021-03-25 20:54:22.000 084 21271.49 440.49 43091.59 48057.81 2021-03-25 20:54:23.000 084 21271.47 440.51 43091.65 48057.80 2021-03-25 20:54:24.000 084 21271.48 440.49 43091.62 48057.81 2021-03-25 20:54:25.000 084 21271.47 440.49 43091.70 48057.83 2021-03-25 20:54:26.000 084 21271.47 440.52 43091.68 48057.84 2021-03-25 20:54:27.000 084 21271.43 440.56 43091.67 48057.84 2021-03-25 20:54:28.000 084 21271.47 440.59 43091.69 48057.86 2021-03-25 20:54:29.000 084 21271.45 440.57 43091.67 48057.84 2021-03-25 20:54:30.000 084 21271.45 440.57 43091.64 48057.83 2021-03-25 20:54:31.000 084 21271.46 440.57 43091.64 48057.84 2021-03-25 20:54:32.000 084 21271.46 440.56 43091.59 48057.82 2021-03-25 20:54:33.000 084 21271.45 440.52 43091.61 48057.85 2021-03-25 20:54:34.000 084 21271.40 440.49 43091.66 48057.88 2021-03-25 20:54:35.000 084 21271.45 440.45 43091.65 48057.87 2021-03-25 20:54:36.000 084 21271.48 440.48 43091.71 48057.89 2021-03-25 20:54:37.000 084 21271.53 440.44 43091.80 48057.94 2021-03-25 20:54:38.000 084 21271.63 440.33 43091.84 48058.01 2021-03-25 20:54:39.000 084 21271.60 440.17 43091.88 48058.06 2021-03-25 20:54:40.000 084 21271.61 440.11 43091.90 48058.13 2021-03-25 20:54:41.000 084 21271.64 440.18 43091.93 48058.18 2021-03-25 20:54:42.000 084 21271.65 440.17 43092.02 48058.24 2021-03-25 20:54:43.000 084 21271.68 440.14 43092.03 48058.30 2021-03-25 20:54:44.000 084 21271.72 440.13 43092.04 48058.31 2021-03-25 20:54:45.000 084 21271.68 440.14 43092.06 48058.37 2021-03-25 20:54:46.000 084 21271.73 440.11 43092.08 48058.40 2021-03-25 20:54:47.000 084 21271.70 440.23 43092.15 48058.40 2021-03-25 20:54:48.000 084 21271.68 440.19 43092.18 48058.44 2021-03-25 20:54:49.000 084 21271.72 440.14 43092.12 48058.42 2021-03-25 20:54:50.000 084 21271.74 440.13 43092.09 48058.40 2021-03-25 20:54:51.000 084 21271.74 440.11 43092.17 48058.42 2021-03-25 20:54:52.000 084 21271.68 440.20 43092.19 48058.40 2021-03-25 20:54:53.000 084 21271.67 440.19 43092.10 48058.40 2021-03-25 20:54:54.000 084 21271.68 440.21 43092.11 48058.39 2021-03-25 20:54:55.000 084 21271.63 440.22 43092.16 48058.37 2021-03-25 20:54:56.000 084 21271.65 440.18 43092.12 48058.34 2021-03-25 20:54:57.000 084 21271.68 440.22 43092.08 48058.33 2021-03-25 20:54:58.000 084 21271.61 440.19 43092.05 48058.35 2021-03-25 20:54:59.000 084 21271.58 440.31 43092.05 48058.30 2021-03-25 20:55:00.000 084 21271.62 440.43 43092.02 48058.27 2021-03-25 20:55:01.000 084 21271.64 440.42 43091.98 48058.23 2021-03-25 20:55:02.000 084 21271.61 440.42 43091.94 48058.20 2021-03-25 20:55:03.000 084 21271.56 440.38 43091.93 48058.19 2021-03-25 20:55:04.000 084 21271.57 440.43 43091.92 48058.18 2021-03-25 20:55:05.000 084 21271.60 440.44 43091.95 48058.16 2021-03-25 20:55:06.000 084 21271.61 440.45 43091.98 48058.17 2021-03-25 20:55:07.000 084 21271.55 440.44 43091.96 48058.15 2021-03-25 20:55:08.000 084 21271.62 440.55 43091.89 48058.14 2021-03-25 20:55:09.000 084 21271.57 440.56 43091.83 48058.06 2021-03-25 20:55:10.000 084 21271.48 440.56 43091.82 48058.02 2021-03-25 20:55:11.000 084 21271.52 440.53 43091.80 48058.03 2021-03-25 20:55:12.000 084 21271.52 440.54 43091.80 48058.00 2021-03-25 20:55:13.000 084 21271.53 440.63 43091.78 48057.98 2021-03-25 20:55:14.000 084 21271.50 440.67 43091.78 48057.97 2021-03-25 20:55:15.000 084 21271.53 440.68 43091.73 48057.96 2021-03-25 20:55:16.000 084 21271.53 440.67 43091.73 48057.96 2021-03-25 20:55:17.000 084 21271.52 440.63 43091.74 48057.95 2021-03-25 20:55:18.000 084 21271.55 440.65 43091.76 48057.96 2021-03-25 20:55:19.000 084 21271.52 440.63 43091.73 48057.96 2021-03-25 20:55:20.000 084 21271.54 440.60 43091.72 48057.96 2021-03-25 20:55:21.000 084 21271.57 440.61 43091.73 48057.97 2021-03-25 20:55:22.000 084 21271.61 440.61 43091.74 48057.98 2021-03-25 20:55:23.000 084 21271.61 440.53 43091.73 48057.99 2021-03-25 20:55:24.000 084 21271.71 440.52 43091.75 48058.00 2021-03-25 20:55:25.000 084 21271.74 440.46 43091.76 48058.05 2021-03-25 20:55:26.000 084 21271.75 440.45 43091.75 48058.09 2021-03-25 20:55:27.000 084 21271.74 440.46 43091.78 48058.09 2021-03-25 20:55:28.000 084 21271.74 440.39 43091.85 48058.12 2021-03-25 20:55:29.000 084 21271.76 440.40 43091.87 48058.15 2021-03-25 20:55:30.000 084 21271.83 440.34 43091.86 48058.17 2021-03-25 20:55:31.000 084 21271.82 440.37 43091.88 48058.21 2021-03-25 20:55:32.000 084 21271.79 440.37 43091.88 48058.24 2021-03-25 20:55:33.000 084 21271.84 440.33 43091.90 48058.27 2021-03-25 20:55:34.000 084 21271.83 440.32 43091.92 48058.32 2021-03-25 20:55:35.000 084 21271.83 440.26 43092.02 48058.34 2021-03-25 20:55:36.000 084 21271.84 440.21 43092.04 48058.40 2021-03-25 20:55:37.000 084 21271.80 440.21 43092.13 48058.43 2021-03-25 20:55:38.000 084 21271.79 440.26 43092.10 48058.46 2021-03-25 20:55:39.000 084 21271.81 440.27 43092.11 48058.45 2021-03-25 20:55:40.000 084 21271.84 440.19 43092.12 48058.48 2021-03-25 20:55:41.000 084 21271.83 440.19 43092.18 48058.48 2021-03-25 20:55:42.000 084 21271.78 440.17 43092.14 48058.50 2021-03-25 20:55:43.000 084 21271.84 440.19 43092.20 48058.52 2021-03-25 20:55:44.000 084 21271.85 440.22 43092.18 48058.54 2021-03-25 20:55:45.000 084 21271.85 440.26 43092.17 48058.54 2021-03-25 20:55:46.000 084 21271.79 440.23 43092.19 48058.55 2021-03-25 20:55:47.000 084 21271.82 440.20 43092.25 48058.53 2021-03-25 20:55:48.000 084 21271.84 440.20 43092.21 48058.53 2021-03-25 20:55:49.000 084 21271.83 440.30 43092.22 48058.51 2021-03-25 20:55:50.000 084 21271.80 440.35 43092.22 48058.51 2021-03-25 20:55:51.000 084 21271.75 440.29 43092.25 48058.52 2021-03-25 20:55:52.000 084 21271.71 440.31 43092.26 48058.51 2021-03-25 20:55:53.000 084 21271.78 440.24 43092.20 48058.53 2021-03-25 20:55:54.000 084 21271.80 440.23 43092.22 48058.55 2021-03-25 20:55:55.000 084 21271.83 440.15 43092.26 48058.57 2021-03-25 20:55:56.000 084 21271.87 440.17 43092.25 48058.61 2021-03-25 20:55:57.000 084 21271.88 440.05 43092.26 48058.65 2021-03-25 20:55:58.000 084 21271.89 440.02 43092.29 48058.68 2021-03-25 20:55:59.000 084 21271.90 440.01 43092.32 48058.70 2021-03-25 20:56:00.000 084 21271.95 440.06 43092.34 48058.74 2021-03-25 20:56:01.000 084 21271.99 440.08 43092.36 48058.78 2021-03-25 20:56:02.000 084 21271.98 440.04 43092.43 48058.79 2021-03-25 20:56:03.000 084 21271.97 440.03 43092.45 48058.81 2021-03-25 20:56:04.000 084 21272.02 440.00 43092.47 48058.85 2021-03-25 20:56:05.000 084 21272.01 439.97 43092.47 48058.88 2021-03-25 20:56:06.000 084 21272.01 439.93 43092.54 48058.89 2021-03-25 20:56:07.000 084 21271.97 439.96 43092.58 48058.90 2021-03-25 20:56:08.000 084 21271.97 439.95 43092.57 48058.89 2021-03-25 20:56:09.000 084 21271.91 439.92 43092.59 48058.93 2021-03-25 20:56:10.000 084 21271.93 439.93 43092.57 48058.91 2021-03-25 20:56:11.000 084 21271.90 439.93 43092.57 48058.93 2021-03-25 20:56:12.000 084 21271.91 439.95 43092.59 48058.93 2021-03-25 20:56:13.000 084 21271.96 439.91 43092.64 48058.96 2021-03-25 20:56:14.000 084 21271.96 439.94 43092.67 48058.96 2021-03-25 20:56:15.000 084 21271.93 440.03 43092.63 48058.98 2021-03-25 20:56:16.000 084 21271.93 439.97 43092.64 48059.00 2021-03-25 20:56:17.000 084 21271.87 439.96 43092.63 48058.98 2021-03-25 20:56:18.000 084 21271.90 440.06 43092.60 48058.95 2021-03-25 20:56:19.000 084 21271.89 440.04 43092.58 48058.90 2021-03-25 20:56:20.000 084 21271.88 440.08 43092.54 48058.89 2021-03-25 20:56:21.000 084 21271.87 440.07 43092.52 48058.86 2021-03-25 20:56:22.000 084 21271.90 440.09 43092.52 48058.85 2021-03-25 20:56:23.000 084 21271.92 440.01 43092.47 48058.83 2021-03-25 20:56:24.000 084 21271.85 440.05 43092.40 48058.82 2021-03-25 20:56:25.000 084 21271.86 440.09 43092.47 48058.80 2021-03-25 20:56:26.000 084 21271.92 440.17 43092.49 48058.77 2021-03-25 20:56:27.000 084 21271.82 440.22 43092.47 48058.76 2021-03-25 20:56:28.000 084 21271.81 440.18 43092.43 48058.74 2021-03-25 20:56:29.000 084 21271.83 440.18 43092.43 48058.75 2021-03-25 20:56:30.000 084 21271.78 440.16 43092.40 48058.74 2021-03-25 20:56:31.000 084 21271.81 440.14 43092.43 48058.73 2021-03-25 20:56:32.000 084 21271.83 440.17 43092.46 48058.73 2021-03-25 20:56:33.000 084 21271.78 440.20 43092.41 48058.71 2021-03-25 20:56:34.000 084 21271.78 440.24 43092.43 48058.70 2021-03-25 20:56:35.000 084 21271.78 440.23 43092.39 48058.70 2021-03-25 20:56:36.000 084 21271.75 440.19 43092.40 48058.70 2021-03-25 20:56:37.000 084 21271.76 440.20 43092.36 48058.68 2021-03-25 20:56:38.000 084 21271.78 440.21 43092.34 48058.69 2021-03-25 20:56:39.000 084 21271.80 440.21 43092.41 48058.70 2021-03-25 20:56:40.000 084 21271.76 440.13 43092.40 48058.72 2021-03-25 20:56:41.000 084 21271.83 440.05 43092.43 48058.74 2021-03-25 20:56:42.000 084 21271.83 440.03 43092.47 48058.75 2021-03-25 20:56:43.000 084 21271.85 440.01 43092.49 48058.79 2021-03-25 20:56:44.000 084 21271.89 439.99 43092.53 48058.82 2021-03-25 20:56:45.000 084 21271.89 439.95 43092.52 48058.85 2021-03-25 20:56:46.000 084 21271.85 439.94 43092.60 48058.88 2021-03-25 20:56:47.000 084 21271.88 439.90 43092.61 48058.92 2021-03-25 20:56:48.000 084 21271.92 439.87 43092.69 48058.95 2021-03-25 20:56:49.000 084 21271.85 439.90 43092.70 48058.99 2021-03-25 20:56:50.000 084 21271.83 439.97 43092.71 48058.99 2021-03-25 20:56:51.000 084 21271.85 439.99 43092.71 48058.95 2021-03-25 20:56:52.000 084 21271.77 439.98 43092.65 48058.93 2021-03-25 20:56:53.000 084 21271.78 439.98 43092.63 48058.90 2021-03-25 20:56:54.000 084 21271.78 439.97 43092.60 48058.91 2021-03-25 20:56:55.000 084 21271.87 439.97 43092.64 48058.92 2021-03-25 20:56:56.000 084 21271.89 439.98 43092.64 48058.91 2021-03-25 20:56:57.000 084 21271.90 439.95 43092.66 48058.90 2021-03-25 20:56:58.000 084 21271.84 440.02 43092.63 48058.92 2021-03-25 20:56:59.000 084 21271.88 439.96 43092.66 48058.93 2021-03-25 20:57:00.000 084 21271.90 440.01 43092.68 48058.93 2021-03-25 20:57:01.000 084 21271.86 439.92 43092.71 48058.95 2021-03-25 20:57:02.000 084 21271.82 439.90 43092.64 48058.97 2021-03-25 20:57:03.000 084 21271.86 439.91 43092.64 48058.96 2021-03-25 20:57:04.000 084 21271.89 439.95 43092.63 48058.96 2021-03-25 20:57:05.000 084 21271.92 439.96 43092.63 48058.97 2021-03-25 20:57:06.000 084 21271.85 439.89 43092.63 48058.98 2021-03-25 20:57:07.000 084 21271.89 439.92 43092.63 48058.97 2021-03-25 20:57:08.000 084 21271.93 439.95 43092.64 48058.99 2021-03-25 20:57:09.000 084 21271.88 439.95 43092.65 48058.97 2021-03-25 20:57:10.000 084 21271.94 439.95 43092.69 48058.98 2021-03-25 20:57:11.000 084 21271.89 439.94 43092.70 48058.98 2021-03-25 20:57:12.000 084 21271.89 439.99 43092.68 48058.98 2021-03-25 20:57:13.000 084 21271.91 439.99 43092.69 48058.97 2021-03-25 20:57:14.000 084 21271.84 440.04 43092.66 48058.97 2021-03-25 20:57:15.000 084 21271.84 440.09 43092.66 48058.95 2021-03-25 20:57:16.000 084 21271.84 440.07 43092.62 48058.95 2021-03-25 20:57:17.000 084 21271.86 439.99 43092.66 48058.93 2021-03-25 20:57:18.000 084 21271.80 440.01 43092.68 48058.93 2021-03-25 20:57:19.000 084 21271.74 440.08 43092.64 48058.96 2021-03-25 20:57:20.000 084 21271.80 440.04 43092.69 48058.94 2021-03-25 20:57:21.000 084 21271.80 440.11 43092.67 48058.92 2021-03-25 20:57:22.000 084 21271.76 440.16 43092.67 48058.92 2021-03-25 20:57:23.000 084 21271.77 440.18 43092.63 48058.90 2021-03-25 20:57:24.000 084 21271.72 440.24 43092.61 48058.86 2021-03-25 20:57:25.000 084 21271.74 440.33 43092.55 48058.81 2021-03-25 20:57:26.000 084 21271.72 440.34 43092.46 48058.74 2021-03-25 20:57:27.000 084 21271.69 440.38 43092.45 48058.72 2021-03-25 20:57:28.000 084 21271.69 440.38 43092.40 48058.70 2021-03-25 20:57:29.000 084 21271.71 440.42 43092.41 48058.65 2021-03-25 20:57:30.000 084 21271.68 440.45 43092.37 48058.62 2021-03-25 20:57:31.000 084 21271.58 440.45 43092.35 48058.59 2021-03-25 20:57:32.000 084 21271.64 440.42 43092.35 48058.57 2021-03-25 20:57:33.000 084 21271.68 440.43 43092.32 48058.54 2021-03-25 20:57:34.000 084 21271.76 440.48 43092.23 48058.54 2021-03-25 20:57:35.000 084 21271.77 440.50 43092.20 48058.52 2021-03-25 20:57:36.000 084 21271.74 440.49 43092.24 48058.51 2021-03-25 20:57:37.000 084 21271.72 440.54 43092.25 48058.49 2021-03-25 20:57:38.000 084 21271.68 440.59 43092.28 48058.49 2021-03-25 20:57:39.000 084 21271.67 440.58 43092.24 48058.48 2021-03-25 20:57:40.000 084 21271.71 440.52 43092.30 48058.49 2021-03-25 20:57:41.000 084 21271.71 440.47 43092.22 48058.51 2021-03-25 20:57:42.000 084 21271.69 440.44 43092.29 48058.50 2021-03-25 20:57:43.000 084 21271.72 440.53 43092.29 48058.49 2021-03-25 20:57:44.000 084 21271.66 440.60 43092.26 48058.49 2021-03-25 20:57:45.000 084 21271.65 440.55 43092.19 48058.45 2021-03-25 20:57:46.000 084 21271.74 440.58 43092.13 48058.43 2021-03-25 20:57:47.000 084 21271.69 440.58 43092.15 48058.40 2021-03-25 20:57:48.000 084 21271.63 440.57 43092.17 48058.40 2021-03-25 20:57:49.000 084 21271.64 440.58 43092.22 48058.39 2021-03-25 20:57:50.000 084 21271.63 440.57 43092.19 48058.40 2021-03-25 20:57:51.000 084 21271.60 440.49 43092.22 48058.41 2021-03-25 20:57:52.000 084 21271.58 440.50 43092.24 48058.41 2021-03-25 20:57:53.000 084 21271.56 440.48 43092.24 48058.40 2021-03-25 20:57:54.000 084 21271.51 440.55 43092.19 48058.42 2021-03-25 20:57:55.000 084 21271.55 440.59 43092.20 48058.40 2021-03-25 20:57:56.000 084 21271.52 440.57 43092.22 48058.39 2021-03-25 20:57:57.000 084 21271.50 440.52 43092.22 48058.39 2021-03-25 20:57:58.000 084 21271.56 440.52 43092.20 48058.38 2021-03-25 20:57:59.000 084 21271.55 440.50 43092.19 48058.39 2021-03-25 20:58:00.000 084 21271.52 440.59 43092.16 48058.37 2021-03-25 20:58:01.000 084 21271.50 440.62 43092.18 48058.39 2021-03-25 20:58:02.000 084 21271.54 440.64 43092.14 48058.36 2021-03-25 20:58:03.000 084 21271.53 440.66 43092.06 48058.36 2021-03-25 20:58:04.000 084 21271.55 440.67 43092.13 48058.36 2021-03-25 20:58:05.000 084 21271.60 440.61 43092.12 48058.34 2021-03-25 20:58:06.000 084 21271.60 440.63 43092.10 48058.33 2021-03-25 20:58:07.000 084 21271.62 440.64 43092.13 48058.33 2021-03-25 20:58:08.000 084 21271.71 440.52 43092.14 48058.36 2021-03-25 20:58:09.000 084 21271.69 440.52 43092.16 48058.38 2021-03-25 20:58:10.000 084 21271.57 440.46 43092.17 48058.40 2021-03-25 20:58:11.000 084 21271.58 440.51 43092.21 48058.41 2021-03-25 20:58:12.000 084 21271.64 440.42 43092.20 48058.42 2021-03-25 20:58:13.000 084 21271.64 440.46 43092.22 48058.41 2021-03-25 20:58:14.000 084 21271.62 440.53 43092.17 48058.41 2021-03-25 20:58:15.000 084 21271.68 440.47 43092.20 48058.39 2021-03-25 20:58:16.000 084 21271.71 440.43 43092.20 48058.43 2021-03-25 20:58:17.000 084 21271.68 440.42 43092.22 48058.46 2021-03-25 20:58:18.000 084 21271.64 440.42 43092.28 48058.47 2021-03-25 20:58:19.000 084 21271.64 440.40 43092.31 48058.47 2021-03-25 20:58:20.000 084 21271.63 440.37 43092.35 48058.50 2021-03-25 20:58:21.000 084 21271.66 440.35 43092.34 48058.54 2021-03-25 20:58:22.000 084 21271.65 440.34 43092.40 48058.56 2021-03-25 20:58:23.000 084 21271.65 440.40 43092.33 48058.59 2021-03-25 20:58:24.000 084 21271.66 440.42 43092.35 48058.58 2021-03-25 20:58:25.000 084 21271.67 440.37 43092.40 48058.59 2021-03-25 20:58:26.000 084 21271.63 440.34 43092.39 48058.58 2021-03-25 20:58:27.000 084 21271.62 440.35 43092.39 48058.59 2021-03-25 20:58:28.000 084 21271.64 440.39 43092.36 48058.59 2021-03-25 20:58:29.000 084 21271.68 440.40 43092.41 48058.59 2021-03-25 20:58:30.000 084 21271.64 440.40 43092.36 48058.59 2021-03-25 20:58:31.000 084 21271.62 440.42 43092.43 48058.59 2021-03-25 20:58:32.000 084 21271.64 440.39 43092.46 48058.60 2021-03-25 20:58:33.000 084 21271.66 440.37 43092.43 48058.59 2021-03-25 20:58:34.000 084 21271.65 440.38 43092.47 48058.61 2021-03-25 20:58:35.000 084 21271.67 440.36 43092.40 48058.59 2021-03-25 20:58:36.000 084 21271.67 440.37 43092.40 48058.61 2021-03-25 20:58:37.000 084 21271.70 440.38 43092.40 48058.60 2021-03-25 20:58:38.000 084 21271.68 440.34 43092.41 48058.61 2021-03-25 20:58:39.000 084 21271.64 440.42 43092.41 48058.60 2021-03-25 20:58:40.000 084 21271.65 440.40 43092.44 48058.61 2021-03-25 20:58:41.000 084 21271.64 440.41 43092.46 48058.61 2021-03-25 20:58:42.000 084 21271.68 440.41 43092.45 48058.63 2021-03-25 20:58:43.000 084 21271.63 440.36 43092.36 48058.61 2021-03-25 20:58:44.000 084 21271.67 440.34 43092.41 48058.62 2021-03-25 20:58:45.000 084 21271.63 440.42 43092.42 48058.61 2021-03-25 20:58:46.000 084 21271.60 440.37 43092.41 48058.59 2021-03-25 20:58:47.000 084 21271.57 440.30 43092.45 48058.62 2021-03-25 20:58:48.000 084 21271.57 440.32 43092.49 48058.60 2021-03-25 20:58:49.000 084 21271.60 440.39 43092.47 48058.62 2021-03-25 20:58:50.000 084 21271.60 440.30 43092.49 48058.60 2021-03-25 20:58:51.000 084 21271.58 440.30 43092.48 48058.60 2021-03-25 20:58:52.000 084 21271.63 440.32 43092.45 48058.60 2021-03-25 20:58:53.000 084 21271.58 440.25 43092.41 48058.61 2021-03-25 20:58:54.000 084 21271.61 440.29 43092.40 48058.63 2021-03-25 20:58:55.000 084 21271.65 440.30 43092.45 48058.61 2021-03-25 20:58:56.000 084 21271.69 440.21 43092.40 48058.61 2021-03-25 20:58:57.000 084 21271.67 440.28 43092.46 48058.61 2021-03-25 20:58:58.000 084 21271.68 440.30 43092.46 48058.61 2021-03-25 20:58:59.000 084 21271.67 440.27 43092.42 48058.62 2021-03-25 20:59:00.000 084 21271.62 440.37 43092.40 48058.62 2021-03-25 20:59:01.000 084 21271.62 440.43 43092.40 48058.62 2021-03-25 20:59:02.000 084 21271.61 440.46 43092.32 48058.59 2021-03-25 20:59:03.000 084 21271.56 440.43 43092.34 48058.56 2021-03-25 20:59:04.000 084 21271.54 440.43 43092.32 48058.55 2021-03-25 20:59:05.000 084 21271.57 440.42 43092.31 48058.52 2021-03-25 20:59:06.000 084 21271.66 440.42 43092.29 48058.53 2021-03-25 20:59:07.000 084 21271.62 440.40 43092.29 48058.51 2021-03-25 20:59:08.000 084 21271.58 440.47 43092.29 48058.48 2021-03-25 20:59:09.000 084 21271.58 440.50 43092.31 48058.46 2021-03-25 20:59:10.000 084 21271.54 440.49 43092.32 48058.46 2021-03-25 20:59:11.000 084 21271.63 440.45 43092.31 48058.47 2021-03-25 20:59:12.000 084 21271.62 440.49 43092.31 48058.45 2021-03-25 20:59:13.000 084 21271.54 440.52 43092.36 48058.46 2021-03-25 20:59:14.000 084 21271.52 440.50 43092.29 48058.47 2021-03-25 20:59:15.000 084 21271.52 440.56 43092.22 48058.43 2021-03-25 20:59:16.000 084 21271.50 440.61 43092.14 48058.36 2021-03-25 20:59:17.000 084 21271.49 440.60 43092.13 48058.31 2021-03-25 20:59:18.000 084 21271.52 440.64 43092.12 48058.27 2021-03-25 20:59:19.000 084 21271.49 440.65 43092.10 48058.26 2021-03-25 20:59:20.000 084 21271.52 440.60 43092.09 48058.24 2021-03-25 20:59:21.000 084 21271.55 440.53 43092.09 48058.25 2021-03-25 20:59:22.000 084 21271.55 440.64 43092.09 48058.25 2021-03-25 20:59:23.000 084 21271.58 440.53 43092.10 48058.25 2021-03-25 20:59:24.000 084 21271.52 440.62 43092.08 48058.25 2021-03-25 20:59:25.000 084 21271.47 440.70 43092.06 48058.22 2021-03-25 20:59:26.000 084 21271.48 440.74 43091.98 48058.19 2021-03-25 20:59:27.000 084 21271.53 440.77 43091.88 48058.17 2021-03-25 20:59:28.000 084 21271.58 440.76 43091.90 48058.12 2021-03-25 20:59:29.000 084 21271.52 440.75 43091.93 48058.14 2021-03-25 20:59:30.000 084 21271.49 440.71 43091.98 48058.14 2021-03-25 20:59:31.000 084 21271.49 440.72 43091.96 48058.14 2021-03-25 20:59:32.000 084 21271.46 440.66 43091.99 48058.14 2021-03-25 20:59:33.000 084 21271.50 440.53 43091.98 48058.15 2021-03-25 20:59:34.000 084 21271.45 440.49 43092.02 48058.14 2021-03-25 20:59:35.000 084 21271.46 440.53 43092.00 48058.14 2021-03-25 20:59:36.000 084 21271.50 440.53 43091.94 48058.14 2021-03-25 20:59:37.000 084 21271.45 440.61 43091.94 48058.14 2021-03-25 20:59:38.000 084 21271.47 440.55 43091.99 48058.12 2021-03-25 20:59:39.000 084 21271.48 440.48 43092.03 48058.14 2021-03-25 20:59:40.000 084 21271.50 440.40 43092.04 48058.14 2021-03-25 20:59:41.000 084 21271.50 440.34 43092.10 48058.21 2021-03-25 20:59:42.000 084 21271.49 440.32 43092.15 48058.25 2021-03-25 20:59:43.000 084 21271.50 440.26 43092.18 48058.30 2021-03-25 20:59:44.000 084 21271.56 440.24 43092.20 48058.36 2021-03-25 20:59:45.000 084 21271.50 440.23 43092.24 48058.39 2021-03-25 20:59:46.000 084 21271.51 440.23 43092.26 48058.43 2021-03-25 20:59:47.000 084 21271.55 440.18 43092.34 48058.45 2021-03-25 20:59:48.000 084 21271.51 440.12 43092.28 48058.48 2021-03-25 20:59:49.000 084 21271.54 440.19 43092.29 48058.50 2021-03-25 20:59:50.000 084 21271.54 440.14 43092.39 48058.53 2021-03-25 20:59:51.000 084 21271.58 440.05 43092.39 48058.54 2021-03-25 20:59:52.000 084 21271.63 440.06 43092.39 48058.55 2021-03-25 20:59:53.000 084 21271.56 440.02 43092.41 48058.56 2021-03-25 20:59:54.000 084 21271.55 440.07 43092.40 48058.58 2021-03-25 20:59:55.000 084 21271.56 440.06 43092.43 48058.59 2021-03-25 20:59:56.000 084 21271.55 440.08 43092.43 48058.60 2021-03-25 20:59:57.000 084 21271.60 440.10 43092.50 48058.61 2021-03-25 20:59:58.000 084 21271.60 440.06 43092.55 48058.66 2021-03-25 20:59:59.000 084 21271.57 440.03 43092.57 48058.66 2021-03-25 21:00:00.000 084 21271.60 440.03 43092.59 48058.68 2021-03-25 21:00:01.000 084 21271.64 439.97 43092.55 48058.73 2021-03-25 21:00:02.000 084 21271.63 439.95 43092.61 48058.74 2021-03-25 21:00:03.000 084 21271.58 440.04 43092.69 48058.74 2021-03-25 21:00:04.000 084 21271.60 440.03 43092.66 48058.75 2021-03-25 21:00:05.000 084 21271.67 439.98 43092.64 48058.75 2021-03-25 21:00:06.000 084 21271.63 439.98 43092.61 48058.75 2021-03-25 21:00:07.000 084 21271.63 440.01 43092.57 48058.76 2021-03-25 21:00:08.000 084 21271.61 440.09 43092.57 48058.72 2021-03-25 21:00:09.000 084 21271.57 440.07 43092.61 48058.72 2021-03-25 21:00:10.000 084 21271.53 440.15 43092.53 48058.70 2021-03-25 21:00:11.000 084 21271.49 440.21 43092.43 48058.65 2021-03-25 21:00:12.000 084 21271.47 440.20 43092.43 48058.60 2021-03-25 21:00:13.000 084 21271.49 440.23 43092.33 48058.57 2021-03-25 21:00:14.000 084 21271.47 440.27 43092.35 48058.55 2021-03-25 21:00:15.000 084 21271.46 440.26 43092.36 48058.51 2021-03-25 21:00:16.000 084 21271.44 440.23 43092.34 48058.49 2021-03-25 21:00:17.000 084 21271.37 440.27 43092.34 48058.46 2021-03-25 21:00:18.000 084 21271.35 440.28 43092.33 48058.46 2021-03-25 21:00:19.000 084 21271.41 440.31 43092.30 48058.42 2021-03-25 21:00:20.000 084 21271.35 440.38 43092.24 48058.37 2021-03-25 21:00:21.000 084 21271.32 440.43 43092.20 48058.30 2021-03-25 21:00:22.000 084 21271.29 440.56 43092.14 48058.26 2021-03-25 21:00:23.000 084 21271.28 440.63 43092.08 48058.18 2021-03-25 21:00:24.000 084 21271.29 440.57 43092.10 48058.19 2021-03-25 21:00:25.000 084 21271.24 440.63 43092.06 48058.14 2021-03-25 21:00:26.000 084 21271.32 440.56 43092.04 48058.12 2021-03-25 21:00:27.000 084 21271.29 440.54 43092.00 48058.10 2021-03-25 21:00:28.000 084 21271.27 440.56 43091.96 48058.09 2021-03-25 21:00:29.000 084 21271.28 440.65 43091.95 48058.04 2021-03-25 21:00:30.000 084 21271.29 440.62 43091.95 48058.03 2021-03-25 21:00:31.000 084 21271.31 440.63 43091.90 48058.04 2021-03-25 21:00:32.000 084 21271.26 440.55 43091.92 48058.03 2021-03-25 21:00:33.000 084 21271.28 440.54 43091.88 48058.05 2021-03-25 21:00:34.000 084 21271.30 440.55 43091.96 48058.01 2021-03-25 21:00:35.000 084 21271.28 440.60 43091.90 48058.01 2021-03-25 21:00:36.000 084 21271.29 440.63 43091.92 48058.03 2021-03-25 21:00:37.000 084 21271.27 440.65 43091.93 48058.04 2021-03-25 21:00:38.000 084 21271.26 440.56 43091.93 48058.01 2021-03-25 21:00:39.000 084 21271.25 440.61 43091.96 48058.02 2021-03-25 21:00:40.000 084 21271.33 440.63 43092.00 48058.05 2021-03-25 21:00:41.000 084 21271.27 440.60 43091.99 48058.03 2021-03-25 21:00:42.000 084 21271.26 440.57 43091.99 48058.03 2021-03-25 21:00:43.000 084 21271.32 440.56 43091.99 48058.06 2021-03-25 21:00:44.000 084 21271.34 440.46 43092.02 48058.04 2021-03-25 21:00:45.000 084 21271.24 440.48 43091.99 48058.06 2021-03-25 21:00:46.000 084 21271.27 440.58 43091.95 48058.05 2021-03-25 21:00:47.000 084 21271.24 440.56 43091.94 48058.03 2021-03-25 21:00:48.000 084 21271.25 440.60 43091.86 48057.99 2021-03-25 21:00:49.000 084 21271.19 440.68 43091.88 48057.94 2021-03-25 21:00:50.000 084 21271.17 440.74 43091.87 48057.95 2021-03-25 21:00:51.000 084 21271.17 440.72 43091.83 48057.90 2021-03-25 21:00:52.000 084 21271.13 440.72 43091.85 48057.87 2021-03-25 21:00:53.000 084 21271.16 440.66 43091.82 48057.88 2021-03-25 21:00:54.000 084 21271.27 440.72 43091.85 48057.86 2021-03-25 21:00:55.000 084 21271.25 440.68 43091.90 48057.91 2021-03-25 21:00:56.000 084 21271.26 440.59 43091.86 48057.93 2021-03-25 21:00:57.000 084 21271.24 440.61 43091.87 48057.95 2021-03-25 21:00:58.000 084 21271.27 440.68 43091.94 48057.96 2021-03-25 21:00:59.000 084 21271.20 440.60 43091.88 48057.96 2021-03-25 21:01:00.000 084 21271.27 440.66 43091.90 48057.97 2021-03-25 21:01:01.000 084 21271.35 440.63 43091.88 48057.96 2021-03-25 21:01:02.000 084 21271.32 440.52 43091.94 48057.96 2021-03-25 21:01:03.000 084 21271.32 440.46 43091.95 48058.03 2021-03-25 21:01:04.000 084 21271.33 440.38 43092.03 48058.08 2021-03-25 21:01:05.000 084 21271.31 440.39 43092.08 48058.13 2021-03-25 21:01:06.000 084 21271.32 440.37 43092.10 48058.18 2021-03-25 21:01:07.000 084 21271.40 440.31 43092.20 48058.24 2021-03-25 21:01:08.000 084 21271.43 440.24 43092.24 48058.28 2021-03-25 21:01:09.000 084 21271.38 440.23 43092.30 48058.33 2021-03-25 21:01:10.000 084 21271.46 440.20 43092.29 48058.35 2021-03-25 21:01:11.000 084 21271.46 440.22 43092.31 48058.42 2021-03-25 21:01:12.000 084 21271.43 440.19 43092.39 48058.45 2021-03-25 21:01:13.000 084 21271.40 440.20 43092.36 48058.47 2021-03-25 21:01:14.000 084 21271.36 440.24 43092.36 48058.46 2021-03-25 21:01:15.000 084 21271.36 440.24 43092.37 48058.45 2021-03-25 21:01:16.000 084 21271.34 440.40 43092.31 48058.39 2021-03-25 21:01:17.000 084 21271.29 440.48 43092.24 48058.36 2021-03-25 21:01:18.000 084 21271.29 440.50 43092.23 48058.31 2021-03-25 21:01:19.000 084 21271.28 440.53 43092.16 48058.28 2021-03-25 21:01:20.000 084 21271.28 440.50 43092.09 48058.25 2021-03-25 21:01:21.000 084 21271.25 440.48 43092.10 48058.23 2021-03-25 21:01:22.000 084 21271.25 440.50 43092.10 48058.20 2021-03-25 21:01:23.000 084 21271.31 440.52 43092.07 48058.14 2021-03-25 21:01:24.000 084 21271.30 440.52 43092.09 48058.16 2021-03-25 21:01:25.000 084 21271.29 440.48 43092.00 48058.14 2021-03-25 21:01:26.000 084 21271.26 440.46 43091.97 48058.11 2021-03-25 21:01:27.000 084 21271.27 440.49 43092.00 48058.10 2021-03-25 21:01:28.000 084 21271.26 440.54 43092.00 48058.10 2021-03-25 21:01:29.000 084 21271.26 440.59 43091.97 48058.10 2021-03-25 21:01:30.000 084 21271.25 440.60 43091.96 48058.05 2021-03-25 21:01:31.000 084 21271.24 440.48 43091.98 48058.07 2021-03-25 21:01:32.000 084 21271.26 440.58 43091.96 48058.06 2021-03-25 21:01:33.000 084 21271.24 440.50 43091.88 48058.04 2021-03-25 21:01:34.000 084 21271.24 440.51 43091.94 48058.05 2021-03-25 21:01:35.000 084 21271.27 440.53 43091.94 48058.05 2021-03-25 21:01:36.000 084 21271.27 440.49 43091.92 48058.07 2021-03-25 21:01:37.000 084 21271.29 440.46 43091.95 48058.04 2021-03-25 21:01:38.000 084 21271.34 440.44 43091.90 48058.10 2021-03-25 21:01:39.000 084 21271.35 440.38 43091.94 48058.11 2021-03-25 21:01:40.000 084 21271.35 440.35 43092.03 48058.14 2021-03-25 21:01:41.000 084 21271.38 440.30 43092.08 48058.16 2021-03-25 21:01:42.000 084 21271.42 440.29 43092.09 48058.20 2021-03-25 21:01:43.000 084 21271.42 440.34 43092.14 48058.24 2021-03-25 21:01:44.000 084 21271.45 440.29 43092.14 48058.29 2021-03-25 21:01:45.000 084 21271.49 440.24 43092.20 48058.31 2021-03-25 21:01:46.000 084 21271.44 440.27 43092.26 48058.37 2021-03-25 21:01:47.000 084 21271.43 440.19 43092.27 48058.40 2021-03-25 21:01:48.000 084 21271.50 440.09 43092.32 48058.41 2021-03-25 21:01:49.000 084 21271.45 440.05 43092.34 48058.47 2021-03-25 21:01:50.000 084 21271.45 440.00 43092.32 48058.48 2021-03-25 21:01:51.000 084 21271.52 440.10 43092.36 48058.52 2021-03-25 21:01:52.000 084 21271.60 440.13 43092.35 48058.53 2021-03-25 21:01:53.000 084 21271.54 440.16 43092.39 48058.54 2021-03-25 21:01:54.000 084 21271.52 440.23 43092.41 48058.54 2021-03-25 21:01:55.000 084 21271.52 440.15 43092.40 48058.55 2021-03-25 21:01:56.000 084 21271.50 440.16 43092.40 48058.53 2021-03-25 21:01:57.000 084 21271.57 440.07 43092.41 48058.54 2021-03-25 21:01:58.000 084 21271.56 440.07 43092.41 48058.54 2021-03-25 21:01:59.000 084 21271.50 440.05 43092.38 48058.53 2021-03-25 21:02:00.000 084 21271.47 440.11 43092.39 48058.55 2021-03-25 21:02:01.000 084 21271.47 440.11 43092.37 48058.53 2021-03-25 21:02:02.000 084 21271.51 440.06 43092.39 48058.53 2021-03-25 21:02:03.000 084 21271.49 440.05 43092.38 48058.54 2021-03-25 21:02:04.000 084 21271.52 440.03 43092.34 48058.53 2021-03-25 21:02:05.000 084 21271.57 440.08 43092.34 48058.54 2021-03-25 21:02:06.000 084 21271.49 440.08 43092.36 48058.53 2021-03-25 21:02:07.000 084 21271.58 440.13 43092.37 48058.53 2021-03-25 21:02:08.000 084 21271.56 440.18 43092.29 48058.51 2021-03-25 21:02:09.000 084 21271.58 440.20 43092.28 48058.51 2021-03-25 21:02:10.000 084 21271.52 440.21 43092.30 48058.49 2021-03-25 21:02:11.000 084 21271.54 440.15 43092.28 48058.48 2021-03-25 21:02:12.000 084 21271.57 440.11 43092.28 48058.48 2021-03-25 21:02:13.000 084 21271.64 440.17 43092.30 48058.49 2021-03-25 21:02:14.000 084 21271.55 440.22 43092.33 48058.45 2021-03-25 21:02:15.000 084 21271.46 440.28 43092.27 48058.46 2021-03-25 21:02:16.000 084 21271.47 440.32 43092.20 48058.41 2021-03-25 21:02:17.000 084 21271.47 440.46 43092.10 48058.36 2021-03-25 21:02:18.000 084 21271.51 440.43 43092.04 48058.30 2021-03-25 21:02:19.000 084 21271.58 440.42 43092.00 48058.30 2021-03-25 21:02:20.000 084 21271.57 440.44 43092.05 48058.29 2021-03-25 21:02:21.000 084 21271.52 440.40 43092.08 48058.27 2021-03-25 21:02:22.000 084 21271.52 440.36 43092.12 48058.29 2021-03-25 21:02:23.000 084 21271.52 440.39 43092.11 48058.29 2021-03-25 21:02:24.000 084 21271.53 440.28 43092.13 48058.32 2021-03-25 21:02:25.000 084 21271.52 440.32 43092.18 48058.34 2021-03-25 21:02:26.000 084 21271.49 440.30 43092.26 48058.35 2021-03-25 21:02:27.000 084 21271.55 440.29 43092.19 48058.36 2021-03-25 21:02:28.000 084 21271.57 440.30 43092.19 48058.34 2021-03-25 21:02:29.000 084 21271.53 440.31 43092.14 48058.35 2021-03-25 21:02:30.000 084 21271.49 440.25 43092.15 48058.35 2021-03-25 21:02:31.000 084 21271.48 440.29 43092.18 48058.34 2021-03-25 21:02:32.000 084 21271.51 440.32 43092.16 48058.35 2021-03-25 21:02:33.000 084 21271.60 440.29 43092.14 48058.35 2021-03-25 21:02:34.000 084 21271.62 440.29 43092.17 48058.37 2021-03-25 21:02:35.000 084 21271.56 440.29 43092.19 48058.39 2021-03-25 21:02:36.000 084 21271.56 440.34 43092.18 48058.38 2021-03-25 21:02:37.000 084 21271.64 440.32 43092.18 48058.40 2021-03-25 21:02:38.000 084 21271.71 440.19 43092.24 48058.43 2021-03-25 21:02:39.000 084 21271.71 440.15 43092.26 48058.45 2021-03-25 21:02:40.000 084 21271.72 440.17 43092.30 48058.46 2021-03-25 21:02:41.000 084 21271.78 440.14 43092.36 48058.52 2021-03-25 21:02:42.000 084 21271.78 440.12 43092.39 48058.55 2021-03-25 21:02:43.000 084 21271.84 440.16 43092.34 48058.57 2021-03-25 21:02:44.000 084 21271.79 440.08 43092.36 48058.61 2021-03-25 21:02:45.000 084 21271.83 440.13 43092.35 48058.62 2021-03-25 21:02:46.000 084 21271.78 440.10 43092.43 48058.61 2021-03-25 21:02:47.000 084 21271.79 440.12 43092.43 48058.64 2021-03-25 21:02:48.000 084 21271.88 440.08 43092.44 48058.65 2021-03-25 21:02:49.000 084 21271.92 440.05 43092.43 48058.68 2021-03-25 21:02:50.000 084 21271.91 440.00 43092.45 48058.69 2021-03-25 21:02:51.000 084 21271.85 440.01 43092.45 48058.72 2021-03-25 21:02:52.000 084 21271.82 440.04 43092.41 48058.71 2021-03-25 21:02:53.000 084 21271.81 440.13 43092.40 48058.72 2021-03-25 21:02:54.000 084 21271.75 440.07 43092.45 48058.68 2021-03-25 21:02:55.000 084 21271.80 440.08 43092.40 48058.70 2021-03-25 21:02:56.000 084 21271.86 440.10 43092.41 48058.70 2021-03-25 21:02:57.000 084 21271.87 440.01 43092.46 48058.70 2021-03-25 21:02:58.000 084 21271.86 440.01 43092.46 48058.72 2021-03-25 21:02:59.000 084 21271.82 440.04 43092.45 48058.72 2021-03-25 21:03:00.000 084 21271.87 440.10 43092.47 48058.71 2021-03-25 21:03:01.000 084 21271.95 440.09 43092.40 48058.72 2021-03-25 21:03:02.000 084 21271.90 440.05 43092.41 48058.73 2021-03-25 21:03:03.000 084 21271.89 440.11 43092.44 48058.71 2021-03-25 21:03:04.000 084 21271.88 440.12 43092.41 48058.68 2021-03-25 21:03:05.000 084 21271.89 440.20 43092.33 48058.66 2021-03-25 21:03:06.000 084 21271.89 440.25 43092.37 48058.66 2021-03-25 21:03:07.000 084 21271.90 440.17 43092.29 48058.63 2021-03-25 21:03:08.000 084 21271.89 440.18 43092.36 48058.64 2021-03-25 21:03:09.000 084 21271.91 440.18 43092.31 48058.62 2021-03-25 21:03:10.000 084 21271.99 440.13 43092.24 48058.64 2021-03-25 21:03:11.000 084 21271.91 440.19 43092.32 48058.65 2021-03-25 21:03:12.000 084 21271.93 440.06 43092.36 48058.66 2021-03-25 21:03:13.000 084 21271.95 440.09 43092.34 48058.68 2021-03-25 21:03:14.000 084 21271.99 440.09 43092.36 48058.70 2021-03-25 21:03:15.000 084 21272.02 440.10 43092.34 48058.69 2021-03-25 21:03:16.000 084 21272.06 440.07 43092.36 48058.71 2021-03-25 21:03:17.000 084 21272.04 440.05 43092.40 48058.72 2021-03-25 21:03:18.000 084 21272.11 440.03 43092.40 48058.74 2021-03-25 21:03:19.000 084 21272.09 440.08 43092.36 48058.78 2021-03-25 21:03:20.000 084 21272.10 440.11 43092.43 48058.77 2021-03-25 21:03:21.000 084 21272.13 440.09 43092.44 48058.78 2021-03-25 21:03:22.000 084 21272.13 440.10 43092.39 48058.81 2021-03-25 21:03:23.000 084 21272.09 440.13 43092.43 48058.78 2021-03-25 21:03:24.000 084 21272.11 440.07 43092.49 48058.80 2021-03-25 21:03:25.000 084 21272.11 440.04 43092.46 48058.80 2021-03-25 21:03:26.000 084 21272.11 440.01 43092.45 48058.82 2021-03-25 21:03:27.000 084 21272.16 440.02 43092.51 48058.86 2021-03-25 21:03:28.000 084 21272.19 440.01 43092.51 48058.87 2021-03-25 21:03:29.000 084 21272.15 440.06 43092.49 48058.88 2021-03-25 21:03:30.000 084 21272.12 440.07 43092.49 48058.84 2021-03-25 21:03:31.000 084 21272.04 440.08 43092.41 48058.79 2021-03-25 21:03:32.000 084 21272.05 440.02 43092.38 48058.76 2021-03-25 21:03:33.000 084 21272.05 440.09 43092.36 48058.74 2021-03-25 21:03:34.000 084 21272.06 440.11 43092.38 48058.71 2021-03-25 21:03:35.000 084 21272.04 440.11 43092.32 48058.68 2021-03-25 21:03:36.000 084 21272.03 440.12 43092.34 48058.70 2021-03-25 21:03:37.000 084 21272.02 440.07 43092.32 48058.68 2021-03-25 21:03:38.000 084 21272.04 440.08 43092.32 48058.68 2021-03-25 21:03:39.000 084 21271.99 440.08 43092.37 48058.68 2021-03-25 21:03:40.000 084 21272.10 440.14 43092.33 48058.68 2021-03-25 21:03:41.000 084 21272.10 440.17 43092.29 48058.69 2021-03-25 21:03:42.000 084 21272.15 440.23 43092.22 48058.67 2021-03-25 21:03:43.000 084 21272.18 440.16 43092.24 48058.69 2021-03-25 21:03:44.000 084 21272.15 440.21 43092.24 48058.66 2021-03-25 21:03:45.000 084 21272.16 440.19 43092.24 48058.65 2021-03-25 21:03:46.000 084 21272.17 440.16 43092.22 48058.61 2021-03-25 21:03:47.000 084 21272.10 440.11 43092.22 48058.64 2021-03-25 21:03:48.000 084 21272.09 440.08 43092.21 48058.63 2021-03-25 21:03:49.000 084 21272.18 440.00 43092.23 48058.68 2021-03-25 21:03:50.000 084 21272.19 439.97 43092.36 48058.71 2021-03-25 21:03:51.000 084 21272.22 439.97 43092.39 48058.75 2021-03-25 21:03:52.000 084 21272.24 439.96 43092.40 48058.80 2021-03-25 21:03:53.000 084 21272.21 439.91 43092.45 48058.83 2021-03-25 21:03:54.000 084 21272.20 439.86 43092.43 48058.83 2021-03-25 21:03:55.000 084 21272.24 439.95 43092.47 48058.85 2021-03-25 21:03:56.000 084 21272.27 439.89 43092.47 48058.88 2021-03-25 21:03:57.000 084 21272.22 440.04 43092.47 48058.83 2021-03-25 21:03:58.000 084 21272.13 440.08 43092.37 48058.77 2021-03-25 21:03:59.000 084 21272.12 440.11 43092.36 48058.71 2021-03-25 21:04:00.000 084 21272.09 440.15 43092.34 48058.68 2021-03-25 21:04:01.000 084 21272.06 440.15 43092.24 48058.66 2021-03-25 21:04:02.000 084 21272.05 440.19 43092.26 48058.65 2021-03-25 21:04:03.000 084 21272.10 440.17 43092.28 48058.62 2021-03-25 21:04:04.000 084 21272.07 440.18 43092.22 48058.61 2021-03-25 21:04:05.000 084 21272.04 440.29 43092.22 48058.61 2021-03-25 21:04:06.000 084 21272.09 440.24 43092.25 48058.61 2021-03-25 21:04:07.000 084 21272.11 440.20 43092.18 48058.61 2021-03-25 21:04:08.000 084 21272.16 440.09 43092.28 48058.62 2021-03-25 21:04:09.000 084 21272.15 440.11 43092.25 48058.64 2021-03-25 21:04:10.000 084 21272.13 440.14 43092.28 48058.64 2021-03-25 21:04:11.000 084 21272.18 440.18 43092.24 48058.64 2021-03-25 21:04:12.000 084 21272.18 440.22 43092.22 48058.65 2021-03-25 21:04:13.000 084 21272.15 440.13 43092.19 48058.65 2021-03-25 21:04:14.000 084 21272.20 440.07 43092.20 48058.67 2021-03-25 21:04:15.000 084 21272.20 440.11 43092.24 48058.67 2021-03-25 21:04:16.000 084 21272.22 440.10 43092.24 48058.67 2021-03-25 21:04:17.000 084 21272.26 440.13 43092.24 48058.64 2021-03-25 21:04:18.000 084 21272.25 440.09 43092.25 48058.65 2021-03-25 21:04:19.000 084 21272.19 440.10 43092.30 48058.66 2021-03-25 21:04:20.000 084 21272.20 440.08 43092.28 48058.67 2021-03-25 21:04:21.000 084 21272.25 440.05 43092.33 48058.66 2021-03-25 21:04:22.000 084 21272.29 440.08 43092.28 48058.70 2021-03-25 21:04:23.000 084 21272.25 440.13 43092.28 48058.70 2021-03-25 21:04:24.000 084 21272.29 440.08 43092.26 48058.70 2021-03-25 21:04:25.000 084 21272.26 440.10 43092.26 48058.69 2021-03-25 21:04:26.000 084 21272.30 440.12 43092.18 48058.68 2021-03-25 21:04:27.000 084 21272.28 440.19 43092.20 48058.69 2021-03-25 21:04:28.000 084 21272.26 440.18 43092.19 48058.68 2021-03-25 21:04:29.000 084 21272.24 440.24 43092.14 48058.66 2021-03-25 21:04:30.000 084 21272.21 440.21 43092.15 48058.66 2021-03-25 21:04:31.000 084 21272.22 440.15 43092.11 48058.65 2021-03-25 21:04:32.000 084 21272.20 440.24 43092.16 48058.65 2021-03-25 21:04:33.000 084 21272.19 440.30 43092.23 48058.64 2021-03-25 21:04:34.000 084 21272.14 440.40 43092.15 48058.61 2021-03-25 21:04:35.000 084 21272.16 440.44 43092.09 48058.56 2021-03-25 21:04:36.000 084 21272.19 440.47 43092.07 48058.52 2021-03-25 21:04:37.000 084 21272.18 440.46 43092.08 48058.50 2021-03-25 21:04:38.000 084 21272.12 440.42 43092.07 48058.49 2021-03-25 21:04:39.000 084 21272.17 440.43 43092.06 48058.47 2021-03-25 21:04:40.000 084 21272.19 440.37 43092.08 48058.47 2021-03-25 21:04:41.000 084 21272.16 440.36 43092.03 48058.47 2021-03-25 21:04:42.000 084 21272.16 440.39 43092.04 48058.47 2021-03-25 21:04:43.000 084 21272.16 440.37 43092.03 48058.49 2021-03-25 21:04:44.000 084 21272.14 440.33 43092.05 48058.48 2021-03-25 21:04:45.000 084 21272.18 440.29 43092.08 48058.51 2021-03-25 21:04:46.000 084 21272.21 440.30 43092.14 48058.53 2021-03-25 21:04:47.000 084 21272.26 440.23 43092.07 48058.55 2021-03-25 21:04:48.000 084 21272.26 440.22 43092.08 48058.56 2021-03-25 21:04:49.000 084 21272.30 440.14 43092.17 48058.59 2021-03-25 21:04:50.000 084 21272.28 440.17 43092.22 48058.63 2021-03-25 21:04:51.000 084 21272.29 440.14 43092.20 48058.69 2021-03-25 21:04:52.000 084 21272.32 440.08 43092.22 48058.70 2021-03-25 21:04:53.000 084 21272.33 440.13 43092.20 48058.74 2021-03-25 21:04:54.000 084 21272.33 440.11 43092.21 48058.79 2021-03-25 21:04:55.000 084 21272.37 440.12 43092.22 48058.78 2021-03-25 21:04:56.000 084 21272.35 440.12 43092.28 48058.79 2021-03-25 21:04:57.000 084 21272.38 440.18 43092.24 48058.79 2021-03-25 21:04:58.000 084 21272.41 440.11 43092.28 48058.80 2021-03-25 21:04:59.000 084 21272.35 440.10 43092.27 48058.82 2021-03-25 21:05:00.000 084 21272.43 440.06 43092.28 48058.80 2021-03-25 21:05:01.000 084 21272.37 440.13 43092.32 48058.83 2021-03-25 21:05:02.000 084 21272.33 440.11 43092.34 48058.81 2021-03-25 21:05:03.000 084 21272.33 440.13 43092.33 48058.81 2021-03-25 21:05:04.000 084 21272.27 440.10 43092.29 48058.77 2021-03-25 21:05:05.000 084 21272.31 440.16 43092.26 48058.78 2021-03-25 21:05:06.000 084 21272.33 440.25 43092.26 48058.76 2021-03-25 21:05:07.000 084 21272.34 440.28 43092.26 48058.73 2021-03-25 21:05:08.000 084 21272.32 440.22 43092.18 48058.72 2021-03-25 21:05:09.000 084 21272.37 440.24 43092.20 48058.70 2021-03-25 21:05:10.000 084 21272.36 440.17 43092.20 48058.71 2021-03-25 21:05:11.000 084 21272.35 440.14 43092.20 48058.72 2021-03-25 21:05:12.000 084 21272.40 440.15 43092.20 48058.70 2021-03-25 21:05:13.000 084 21272.38 440.16 43092.20 48058.75 2021-03-25 21:05:14.000 084 21272.40 440.13 43092.21 48058.74 2021-03-25 21:05:15.000 084 21272.34 440.09 43092.26 48058.77 2021-03-25 21:05:16.000 084 21272.33 440.09 43092.19 48058.75 2021-03-25 21:05:17.000 084 21272.39 440.09 43092.22 48058.74 2021-03-25 21:05:18.000 084 21272.41 440.07 43092.20 48058.73 2021-03-25 21:05:19.000 084 21272.46 440.14 43092.20 48058.76 2021-03-25 21:05:20.000 084 21272.38 440.16 43092.20 48058.76 2021-03-25 21:05:21.000 084 21272.38 440.16 43092.28 48058.76 2021-03-25 21:05:22.000 084 21272.39 440.18 43092.20 48058.77 2021-03-25 21:05:23.000 084 21272.45 440.13 43092.19 48058.77 2021-03-25 21:05:24.000 084 21272.39 440.15 43092.16 48058.77 2021-03-25 21:05:25.000 084 21272.41 440.10 43092.22 48058.78 2021-03-25 21:05:26.000 084 21272.46 440.16 43092.24 48058.76 2021-03-25 21:05:27.000 084 21272.41 440.08 43092.22 48058.78 2021-03-25 21:05:28.000 084 21272.42 440.11 43092.24 48058.77 2021-03-25 21:05:29.000 084 21272.49 440.09 43092.18 48058.76 2021-03-25 21:05:30.000 084 21272.54 440.10 43092.17 48058.77 2021-03-25 21:05:31.000 084 21272.51 440.13 43092.24 48058.80 2021-03-25 21:05:32.000 084 21272.51 440.09 43092.17 48058.78 2021-03-25 21:05:33.000 084 21272.44 440.10 43092.20 48058.79 2021-03-25 21:05:34.000 084 21272.48 440.12 43092.19 48058.77 2021-03-25 21:05:35.000 084 21272.48 440.10 43092.15 48058.77 2021-03-25 21:05:36.000 084 21272.48 440.22 43092.15 48058.76 2021-03-25 21:05:37.000 084 21272.48 440.23 43092.15 48058.73 2021-03-25 21:05:38.000 084 21272.50 440.23 43092.13 48058.72 2021-03-25 21:05:39.000 084 21272.49 440.25 43092.15 48058.69 2021-03-25 21:05:40.000 084 21272.45 440.32 43092.13 48058.69 2021-03-25 21:05:41.000 084 21272.44 440.31 43092.10 48058.68 2021-03-25 21:05:42.000 084 21272.46 440.34 43092.04 48058.66 2021-03-25 21:05:43.000 084 21272.43 440.38 43092.02 48058.68 2021-03-25 21:05:44.000 084 21272.48 440.38 43091.99 48058.65 2021-03-25 21:05:45.000 084 21272.50 440.39 43092.02 48058.61 2021-03-25 21:05:46.000 084 21272.49 440.33 43092.02 48058.65 2021-03-25 21:05:47.000 084 21272.44 440.28 43092.02 48058.63 2021-03-25 21:05:48.000 084 21272.45 440.30 43092.04 48058.61 2021-03-25 21:05:49.000 084 21272.39 440.37 43092.03 48058.61 2021-03-25 21:05:50.000 084 21272.39 440.39 43091.97 48058.57 2021-03-25 21:05:51.000 084 21272.38 440.40 43091.96 48058.55 2021-03-25 21:05:52.000 084 21272.43 440.37 43092.00 48058.53 2021-03-25 21:05:53.000 084 21272.42 440.30 43091.94 48058.52 2021-03-25 21:05:54.000 084 21272.41 440.34 43091.95 48058.51 2021-03-25 21:05:55.000 084 21272.38 440.40 43091.93 48058.50 2021-03-25 21:05:56.000 084 21272.34 440.42 43091.91 48058.49 2021-03-25 21:05:57.000 084 21272.35 440.41 43091.91 48058.50 2021-03-25 21:05:58.000 084 21272.35 440.40 43091.96 48058.51 2021-03-25 21:05:59.000 084 21272.35 440.31 43091.89 48058.52 2021-03-25 21:06:00.000 084 21272.43 440.33 43091.94 48058.51 2021-03-25 21:06:01.000 084 21272.45 440.34 43091.90 48058.52 2021-03-25 21:06:02.000 084 21272.41 440.29 43091.96 48058.53 2021-03-25 21:06:03.000 084 21272.41 440.24 43091.97 48058.56 2021-03-25 21:06:04.000 084 21272.44 440.17 43092.03 48058.59 2021-03-25 21:06:05.000 084 21272.43 440.14 43092.07 48058.64 2021-03-25 21:06:06.000 084 21272.45 440.19 43092.03 48058.66 2021-03-25 21:06:07.000 084 21272.43 440.22 43092.06 48058.66 2021-03-25 21:06:08.000 084 21272.52 440.20 43092.11 48058.68 2021-03-25 21:06:09.000 084 21272.48 440.17 43092.13 48058.69 2021-03-25 21:06:10.000 084 21272.56 440.23 43092.14 48058.68 2021-03-25 21:06:11.000 084 21272.57 440.18 43092.10 48058.72 2021-03-25 21:06:12.000 084 21272.59 440.16 43092.13 48058.73 2021-03-25 21:06:13.000 084 21272.55 440.11 43092.16 48058.72 2021-03-25 21:06:14.000 084 21272.57 440.18 43092.20 48058.76 2021-03-25 21:06:15.000 084 21272.57 440.13 43092.20 48058.76 2021-03-25 21:06:16.000 084 21272.51 440.15 43092.22 48058.77 2021-03-25 21:06:17.000 084 21272.56 440.16 43092.21 48058.80 2021-03-25 21:06:18.000 084 21272.57 440.15 43092.20 48058.79 2021-03-25 21:06:19.000 084 21272.56 440.13 43092.20 48058.81 2021-03-25 21:06:20.000 084 21272.56 440.18 43092.16 48058.79 2021-03-25 21:06:21.000 084 21272.51 440.13 43092.15 48058.77 2021-03-25 21:06:22.000 084 21272.52 440.09 43092.19 48058.77 2021-03-25 21:06:23.000 084 21272.53 440.10 43092.13 48058.74 2021-03-25 21:06:24.000 084 21272.55 440.16 43092.15 48058.74 2021-03-25 21:06:25.000 084 21272.56 440.13 43092.18 48058.73 2021-03-25 21:06:26.000 084 21272.59 440.16 43092.13 48058.74 2021-03-25 21:06:27.000 084 21272.59 440.12 43092.08 48058.72 2021-03-25 21:06:28.000 084 21272.67 440.09 43092.08 48058.75 2021-03-25 21:06:29.000 084 21272.65 440.15 43092.09 48058.75 2021-03-25 21:06:30.000 084 21272.68 440.10 43092.13 48058.76 2021-03-25 21:06:31.000 084 21272.65 440.13 43092.16 48058.75 2021-03-25 21:06:32.000 084 21272.69 440.13 43092.22 48058.79 2021-03-25 21:06:33.000 084 21272.76 440.06 43092.20 48058.79 2021-03-25 21:06:34.000 084 21272.71 440.05 43092.21 48058.83 2021-03-25 21:06:35.000 084 21272.79 440.05 43092.20 48058.83 2021-03-25 21:06:36.000 084 21272.84 440.04 43092.24 48058.90 2021-03-25 21:06:37.000 084 21272.82 440.02 43092.23 48058.91 2021-03-25 21:06:38.000 084 21272.86 440.05 43092.28 48058.97 2021-03-25 21:06:39.000 084 21272.91 439.97 43092.30 48059.02 2021-03-25 21:06:40.000 084 21272.97 439.93 43092.29 48059.06 2021-03-25 21:06:41.000 084 21273.07 439.95 43092.34 48059.10 2021-03-25 21:06:42.000 084 21273.03 439.88 43092.36 48059.14 2021-03-25 21:06:43.000 084 21273.07 439.80 43092.38 48059.19 2021-03-25 21:06:44.000 084 21273.12 439.81 43092.41 48059.20 2021-03-25 21:06:45.000 084 21273.12 439.79 43092.43 48059.25 2021-03-25 21:06:46.000 084 21273.12 439.71 43092.51 48059.26 2021-03-25 21:06:47.000 084 21273.12 439.72 43092.46 48059.33 2021-03-25 21:06:48.000 084 21273.18 439.74 43092.51 48059.35 2021-03-25 21:06:49.000 084 21273.20 439.79 43092.54 48059.34 2021-03-25 21:06:50.000 084 21273.20 439.78 43092.52 48059.35 2021-03-25 21:06:51.000 084 21273.26 439.85 43092.54 48059.37 2021-03-25 21:06:52.000 084 21273.27 439.81 43092.54 48059.38 2021-03-25 21:06:53.000 084 21273.27 439.78 43092.51 48059.38 2021-03-25 21:06:54.000 084 21273.24 439.80 43092.51 48059.35 2021-03-25 21:06:55.000 084 21273.21 439.86 43092.55 48059.34 2021-03-25 21:06:56.000 084 21273.22 439.91 43092.49 48059.33 2021-03-25 21:06:57.000 084 21273.22 439.92 43092.46 48059.31 2021-03-25 21:06:58.000 084 21273.23 439.95 43092.40 48059.31 2021-03-25 21:06:59.000 084 21273.20 439.99 43092.45 48059.29 2021-03-25 21:07:00.000 084 21273.18 439.94 43092.37 48059.28 2021-03-25 21:07:01.000 084 21273.22 440.00 43092.43 48059.27 2021-03-25 21:07:02.000 084 21273.22 439.99 43092.46 48059.26 2021-03-25 21:07:03.000 084 21273.16 440.00 43092.46 48059.28 2021-03-25 21:07:04.000 084 21273.21 439.97 43092.38 48059.29 2021-03-25 21:07:05.000 084 21273.20 439.97 43092.37 48059.28 2021-03-25 21:07:06.000 084 21273.25 439.99 43092.45 48059.29 2021-03-25 21:07:07.000 084 21273.28 439.98 43092.43 48059.29 2021-03-25 21:07:08.000 084 21273.29 440.00 43092.43 48059.30 2021-03-25 21:07:09.000 084 21273.30 440.11 43092.40 48059.30 2021-03-25 21:07:10.000 084 21273.29 440.10 43092.37 48059.30 2021-03-25 21:07:11.000 084 21273.31 440.15 43092.31 48059.29 2021-03-25 21:07:12.000 084 21273.36 440.09 43092.36 48059.27 2021-03-25 21:07:13.000 084 21273.28 440.04 43092.41 48059.29 2021-03-25 21:07:14.000 084 21273.28 440.01 43092.36 48059.32 2021-03-25 21:07:15.000 084 21273.35 439.93 43092.40 48059.36 2021-03-25 21:07:16.000 084 21273.33 439.88 43092.41 48059.36 2021-03-25 21:07:17.000 084 21273.33 439.92 43092.45 48059.41 2021-03-25 21:07:18.000 084 21273.37 439.90 43092.49 48059.44 2021-03-25 21:07:19.000 084 21273.43 439.95 43092.45 48059.44 2021-03-25 21:07:20.000 084 21273.40 439.98 43092.48 48059.43 2021-03-25 21:07:21.000 084 21273.38 440.03 43092.51 48059.40 2021-03-25 21:07:22.000 084 21273.39 440.09 43092.47 48059.38 2021-03-25 21:07:23.000 084 21273.35 440.03 43092.49 48059.37 2021-03-25 21:07:24.000 084 21273.28 440.04 43092.43 48059.34 2021-03-25 21:07:25.000 084 21273.24 440.12 43092.37 48059.29 2021-03-25 21:07:26.000 084 21273.19 440.21 43092.35 48059.21 2021-03-25 21:07:27.000 084 21273.16 440.26 43092.27 48059.15 2021-03-25 21:07:28.000 084 21273.17 440.29 43092.22 48059.11 2021-03-25 21:07:29.000 084 21273.21 440.34 43092.21 48059.06 2021-03-25 21:07:30.000 084 21273.16 440.33 43092.17 48059.03 2021-03-25 21:07:31.000 084 21273.16 440.32 43092.14 48059.02 2021-03-25 21:07:32.000 084 21273.16 440.27 43092.16 48058.99 2021-03-25 21:07:33.000 084 21273.16 440.31 43092.09 48058.99 2021-03-25 21:07:34.000 084 21273.15 440.32 43092.06 48058.99 2021-03-25 21:07:35.000 084 21273.14 440.24 43092.10 48058.97 2021-03-25 21:07:36.000 084 21273.13 440.23 43092.11 48058.98 2021-03-25 21:07:37.000 084 21273.19 440.18 43092.10 48058.96 2021-03-25 21:07:38.000 084 21273.25 440.13 43092.08 48058.95 2021-03-25 21:07:39.000 084 21273.24 440.14 43092.10 48058.99 2021-03-25 21:07:40.000 084 21273.18 440.18 43092.12 48058.99 2021-03-25 21:07:41.000 084 21273.28 440.15 43092.07 48058.98 2021-03-25 21:07:42.000 084 21273.30 440.14 43092.10 48058.96 2021-03-25 21:07:43.000 084 21273.29 440.18 43092.14 48059.00 2021-03-25 21:07:44.000 084 21273.36 440.11 43092.15 48059.03 2021-03-25 21:07:45.000 084 21273.36 440.14 43092.10 48059.04 2021-03-25 21:07:46.000 084 21273.34 440.04 43092.14 48059.04 2021-03-25 21:07:47.000 084 21273.34 440.05 43092.19 48059.07 2021-03-25 21:07:48.000 084 21273.28 440.05 43092.13 48059.07 2021-03-25 21:07:49.000 084 21273.33 439.98 43092.15 48059.08 2021-03-25 21:07:50.000 084 21273.36 439.95 43092.18 48059.10 2021-03-25 21:07:51.000 084 21273.34 439.99 43092.20 48059.11 2021-03-25 21:07:52.000 084 21273.36 439.97 43092.20 48059.12 2021-03-25 21:07:53.000 084 21273.40 440.01 43092.17 48059.12 2021-03-25 21:07:54.000 084 21273.36 440.05 43092.19 48059.12 2021-03-25 21:07:55.000 084 21273.41 439.98 43092.12 48059.12 2021-03-25 21:07:56.000 084 21273.43 440.01 43092.15 48059.12 2021-03-25 21:07:57.000 084 21273.42 440.01 43092.10 48059.13 2021-03-25 21:07:58.000 084 21273.39 440.06 43092.08 48059.14 2021-03-25 21:07:59.000 084 21273.44 440.01 43092.11 48059.12 2021-03-25 21:08:00.000 084 21273.43 439.99 43092.17 48059.14 2021-03-25 21:08:01.000 084 21273.38 439.94 43092.18 48059.14 2021-03-25 21:08:02.000 084 21273.38 440.01 43092.15 48059.13 2021-03-25 21:08:03.000 084 21273.35 440.01 43092.13 48059.14 2021-03-25 21:08:04.000 084 21273.32 440.00 43092.09 48059.13 2021-03-25 21:08:05.000 084 21273.36 440.03 43092.10 48059.12 2021-03-25 21:08:06.000 084 21273.33 440.01 43092.12 48059.11 2021-03-25 21:08:07.000 084 21273.33 439.96 43092.14 48059.04 2021-03-25 21:08:08.000 084 21273.37 440.04 43092.04 48059.03 2021-03-25 21:08:09.000 084 21273.34 440.02 43092.02 48059.01 2021-03-25 21:08:10.000 084 21273.36 440.05 43091.98 48058.99 2021-03-25 21:08:11.000 084 21273.38 440.03 43091.96 48058.96 2021-03-25 21:08:12.000 084 21273.38 440.05 43091.92 48058.92 2021-03-25 21:08:13.000 084 21273.37 439.99 43091.93 48058.89 2021-03-25 21:08:14.000 084 21273.33 440.01 43091.88 48058.89 2021-03-25 21:08:15.000 084 21273.35 439.96 43091.93 48058.89 2021-03-25 21:08:16.000 084 21273.32 439.97 43091.96 48058.87 2021-03-25 21:08:17.000 084 21273.36 440.00 43091.92 48058.86 2021-03-25 21:08:18.000 084 21273.32 439.93 43091.87 48058.85 2021-03-25 21:08:19.000 084 21273.32 440.00 43091.82 48058.84 2021-03-25 21:08:20.000 084 21273.36 439.99 43091.82 48058.83 2021-03-25 21:08:21.000 084 21273.36 440.05 43091.88 48058.84 2021-03-25 21:08:22.000 084 21273.37 440.05 43091.90 48058.83 2021-03-25 21:08:23.000 084 21273.37 439.99 43091.87 48058.84 2021-03-25 21:08:24.000 084 21273.41 439.95 43091.85 48058.84 2021-03-25 21:08:25.000 084 21273.36 439.92 43091.92 48058.86 2021-03-25 21:08:26.000 084 21273.38 439.89 43091.94 48058.86 2021-03-25 21:08:27.000 084 21273.43 439.82 43091.93 48058.91 2021-03-25 21:08:28.000 084 21273.43 439.77 43091.98 48058.95 2021-03-25 21:08:29.000 084 21273.45 439.74 43092.00 48059.01 2021-03-25 21:08:30.000 084 21273.45 439.75 43092.06 48059.06 2021-03-25 21:08:31.000 084 21273.47 439.68 43092.10 48059.08 2021-03-25 21:08:32.000 084 21273.47 439.66 43092.12 48059.09 2021-03-25 21:08:33.000 084 21273.49 439.61 43092.22 48059.15 2021-03-25 21:08:34.000 084 21273.52 439.64 43092.25 48059.21 2021-03-25 21:08:35.000 084 21273.57 439.63 43092.25 48059.28 2021-03-25 21:08:36.000 084 21273.56 439.59 43092.31 48059.29 2021-03-25 21:08:37.000 084 21273.58 439.54 43092.40 48059.31 2021-03-25 21:08:38.000 084 21273.53 439.53 43092.34 48059.33 2021-03-25 21:08:39.000 084 21273.53 439.51 43092.31 48059.35 2021-03-25 21:08:40.000 084 21273.44 439.64 43092.31 48059.36 2021-03-25 21:08:41.000 084 21273.38 439.68 43092.29 48059.28 2021-03-25 21:08:42.000 084 21273.37 439.79 43092.18 48059.20 2021-03-25 21:08:43.000 084 21273.40 439.90 43092.09 48059.14 2021-03-25 21:08:44.000 084 21273.34 439.85 43092.13 48059.08 2021-03-25 21:08:45.000 084 21273.36 439.81 43092.08 48059.04 2021-03-25 21:08:46.000 084 21273.38 439.77 43092.03 48059.02 2021-03-25 21:08:47.000 084 21273.32 439.73 43092.05 48059.01 2021-03-25 21:08:48.000 084 21273.34 439.75 43092.07 48059.02 2021-03-25 21:08:49.000 084 21273.34 439.75 43092.08 48058.99 2021-03-25 21:08:50.000 084 21273.37 439.75 43092.08 48058.97 2021-03-25 21:08:51.000 084 21273.33 439.80 43092.00 48058.99 2021-03-25 21:08:52.000 084 21273.36 439.80 43092.04 48058.97 2021-03-25 21:08:53.000 084 21273.37 439.75 43091.99 48058.98 2021-03-25 21:08:54.000 084 21273.38 439.69 43091.96 48058.97 2021-03-25 21:08:55.000 084 21273.39 439.73 43091.94 48058.96 2021-03-25 21:08:56.000 084 21273.39 439.78 43092.02 48058.97 2021-03-25 21:08:57.000 084 21273.35 439.78 43091.98 48058.97 2021-03-25 21:08:58.000 084 21273.33 439.83 43091.94 48058.96 2021-03-25 21:08:59.000 084 21273.31 439.85 43091.94 48058.93 2021-03-25 21:09:00.000 084 21273.27 439.86 43091.97 48058.91 2021-03-25 21:09:01.000 084 21273.29 439.81 43092.00 48058.88 2021-03-25 21:09:02.000 084 21273.32 439.80 43091.96 48058.89 2021-03-25 21:09:03.000 084 21273.32 439.85 43091.94 48058.89 2021-03-25 21:09:04.000 084 21273.27 439.85 43091.92 48058.89 2021-03-25 21:09:05.000 084 21273.24 439.82 43091.88 48058.87 2021-03-25 21:09:06.000 084 21273.31 439.84 43091.80 48058.84 2021-03-25 21:09:07.000 084 21273.29 439.92 43091.80 48058.82 2021-03-25 21:09:08.000 084 21273.27 439.84 43091.82 48058.79 2021-03-25 21:09:09.000 084 21273.27 439.88 43091.80 48058.78 2021-03-25 21:09:10.000 084 21273.22 439.98 43091.78 48058.73 2021-03-25 21:09:11.000 084 21273.17 439.99 43091.71 48058.64 2021-03-25 21:09:12.000 084 21273.18 440.18 43091.63 48058.56 2021-03-25 21:09:13.000 084 21273.15 440.11 43091.59 48058.50 2021-03-25 21:09:14.000 084 21273.13 440.06 43091.53 48058.45 2021-03-25 21:09:15.000 084 21273.17 440.00 43091.55 48058.45 2021-03-25 21:09:16.000 084 21273.14 439.96 43091.56 48058.47 2021-03-25 21:09:17.000 084 21273.21 439.89 43091.56 48058.52 2021-03-25 21:09:18.000 084 21273.25 439.87 43091.56 48058.56 2021-03-25 21:09:19.000 084 21273.14 439.80 43091.62 48058.57 2021-03-25 21:09:20.000 084 21273.16 439.83 43091.61 48058.57 2021-03-25 21:09:21.000 084 21273.14 439.83 43091.63 48058.58 2021-03-25 21:09:22.000 084 21273.18 439.82 43091.67 48058.61 2021-03-25 21:09:23.000 084 21273.18 439.87 43091.65 48058.60 2021-03-25 21:09:24.000 084 21273.13 439.94 43091.67 48058.60 2021-03-25 21:09:25.000 084 21273.25 439.94 43091.73 48058.60 2021-03-25 21:09:26.000 084 21273.28 439.91 43091.67 48058.58 2021-03-25 21:09:27.000 084 21273.28 439.91 43091.59 48058.60 2021-03-25 21:09:28.000 084 21273.30 440.00 43091.61 48058.59 2021-03-25 21:09:29.000 084 21273.31 439.94 43091.63 48058.57 2021-03-25 21:09:30.000 084 21273.31 439.85 43091.63 48058.61 2021-03-25 21:09:31.000 084 21273.29 439.80 43091.59 48058.61 2021-03-25 21:09:32.000 084 21273.28 439.83 43091.65 48058.63 2021-03-25 21:09:33.000 084 21273.28 439.78 43091.70 48058.67 2021-03-25 21:09:34.000 084 21273.31 439.73 43091.73 48058.69 2021-03-25 21:09:35.000 084 21273.33 439.69 43091.79 48058.72 2021-03-25 21:09:36.000 084 21273.35 439.68 43091.77 48058.77 2021-03-25 21:09:37.000 084 21273.34 439.72 43091.82 48058.77 2021-03-25 21:09:38.000 084 21273.34 439.78 43091.83 48058.79 2021-03-25 21:09:39.000 084 21273.37 439.79 43091.84 48058.83 2021-03-25 21:09:40.000 084 21273.35 439.75 43091.82 48058.86 2021-03-25 21:09:41.000 084 21273.41 439.70 43091.87 48058.87 2021-03-25 21:09:42.000 084 21273.40 439.66 43091.85 48058.89 2021-03-25 21:09:43.000 084 21273.44 439.76 43091.92 48058.92 2021-03-25 21:09:44.000 084 21273.48 439.70 43091.92 48058.95 2021-03-25 21:09:45.000 084 21273.43 439.78 43091.97 48058.94 2021-03-25 21:09:46.000 084 21273.39 439.81 43091.98 48058.94 2021-03-25 21:09:47.000 084 21273.40 439.88 43091.90 48058.89 2021-03-25 21:09:48.000 084 21273.32 439.92 43091.90 48058.85 2021-03-25 21:09:49.000 084 21273.33 439.92 43091.86 48058.83 2021-03-25 21:09:50.000 084 21273.25 439.86 43091.78 48058.80 2021-03-25 21:09:51.000 084 21273.30 439.93 43091.77 48058.78 2021-03-25 21:09:52.000 084 21273.32 439.93 43091.72 48058.75 2021-03-25 21:09:53.000 084 21273.33 440.02 43091.77 48058.73 2021-03-25 21:09:54.000 084 21273.31 439.97 43091.76 48058.75 2021-03-25 21:09:55.000 084 21273.31 439.92 43091.76 48058.71 2021-03-25 21:09:56.000 084 21273.24 439.94 43091.73 48058.73 2021-03-25 21:09:57.000 084 21273.24 439.94 43091.71 48058.74 2021-03-25 21:09:58.000 084 21273.18 440.01 43091.78 48058.71 2021-03-25 21:09:59.000 084 21273.12 440.01 43091.75 48058.65 2021-03-25 21:10:00.000 084 21273.12 440.02 43091.69 48058.62 2021-03-25 21:10:01.000 084 21273.15 440.10 43091.65 48058.56 2021-03-25 21:10:02.000 084 21273.13 440.08 43091.64 48058.55 2021-03-25 21:10:03.000 084 21273.10 440.07 43091.65 48058.52 2021-03-25 21:10:04.000 084 21273.09 440.04 43091.62 48058.51 2021-03-25 21:10:05.000 084 21273.10 440.04 43091.64 48058.52 2021-03-25 21:10:06.000 084 21273.08 439.99 43091.61 48058.52 2021-03-25 21:10:07.000 084 21273.04 439.96 43091.67 48058.51 2021-03-25 21:10:08.000 084 21273.01 439.96 43091.70 48058.52 2021-03-25 21:10:09.000 084 21273.05 439.98 43091.65 48058.54 2021-03-25 21:10:10.000 084 21273.01 439.90 43091.67 48058.55 2021-03-25 21:10:11.000 084 21273.00 439.92 43091.65 48058.56 2021-03-25 21:10:12.000 084 21273.01 439.86 43091.68 48058.59 2021-03-25 21:10:13.000 084 21273.02 439.84 43091.77 48058.63 2021-03-25 21:10:14.000 084 21273.05 439.85 43091.76 48058.65 2021-03-25 21:10:15.000 084 21273.09 439.86 43091.78 48058.66 2021-03-25 21:10:16.000 084 21273.03 439.79 43091.81 48058.72 2021-03-25 21:10:17.000 084 21273.01 439.77 43091.84 48058.72 2021-03-25 21:10:18.000 084 21273.03 439.85 43091.84 48058.73 2021-03-25 21:10:19.000 084 21273.09 439.79 43091.87 48058.74 2021-03-25 21:10:20.000 084 21272.99 439.81 43091.88 48058.77 2021-03-25 21:10:21.000 084 21272.97 439.82 43091.82 48058.75 2021-03-25 21:10:22.000 084 21272.99 439.84 43091.84 48058.73 2021-03-25 21:10:23.000 084 21272.96 439.83 43091.83 48058.72 2021-03-25 21:10:24.000 084 21273.06 439.92 43091.85 48058.69 2021-03-25 21:10:25.000 084 21273.06 440.03 43091.79 48058.70 2021-03-25 21:10:26.000 084 21273.02 439.99 43091.78 48058.67 2021-03-25 21:10:27.000 084 21273.07 439.99 43091.78 48058.67 2021-03-25 21:10:28.000 084 21273.07 440.00 43091.78 48058.65 2021-03-25 21:10:29.000 084 21273.10 440.07 43091.70 48058.64 2021-03-25 21:10:30.000 084 21273.08 440.04 43091.68 48058.63 2021-03-25 21:10:31.000 084 21273.10 440.02 43091.73 48058.63 2021-03-25 21:10:32.000 084 21273.13 439.91 43091.76 48058.67 2021-03-25 21:10:33.000 084 21273.16 439.89 43091.78 48058.68 2021-03-25 21:10:34.000 084 21273.19 439.90 43091.82 48058.71 2021-03-25 21:10:35.000 084 21273.18 439.84 43091.78 48058.74 2021-03-25 21:10:36.000 084 21273.15 439.88 43091.82 48058.74 2021-03-25 21:10:37.000 084 21273.15 439.83 43091.84 48058.76 2021-03-25 21:10:38.000 084 21273.16 439.86 43091.86 48058.78 2021-03-25 21:10:39.000 084 21273.14 439.95 43091.88 48058.79 2021-03-25 21:10:40.000 084 21273.12 439.90 43091.87 48058.79 2021-03-25 21:10:41.000 084 21273.16 439.84 43091.83 48058.78 2021-03-25 21:10:42.000 084 21273.15 439.83 43091.82 48058.78 2021-03-25 21:10:43.000 084 21273.14 439.87 43091.84 48058.80 2021-03-25 21:10:44.000 084 21273.19 439.85 43091.85 48058.78 2021-03-25 21:10:45.000 084 21273.14 439.86 43091.92 48058.81 2021-03-25 21:10:46.000 084 21273.11 439.88 43091.86 48058.81 2021-03-25 21:10:47.000 084 21273.07 439.82 43091.86 48058.81 2021-03-25 21:10:48.000 084 21273.15 439.82 43091.87 48058.84 2021-03-25 21:10:49.000 084 21273.08 439.83 43091.94 48058.84 2021-03-25 21:10:50.000 084 21273.10 439.90 43091.94 48058.83 2021-03-25 21:10:51.000 084 21273.07 439.89 43091.92 48058.83 2021-03-25 21:10:52.000 084 21273.06 439.90 43091.93 48058.83 2021-03-25 21:10:53.000 084 21273.02 439.89 43091.90 48058.82 2021-03-25 21:10:54.000 084 21273.09 439.93 43091.98 48058.81 2021-03-25 21:10:55.000 084 21273.03 439.90 43092.03 48058.78 2021-03-25 21:10:56.000 084 21273.00 439.89 43092.04 48058.78 2021-03-25 21:10:57.000 084 21273.00 439.86 43091.93 48058.77 2021-03-25 21:10:58.000 084 21272.96 439.86 43091.92 48058.77 2021-03-25 21:10:59.000 084 21272.98 439.94 43091.92 48058.76 2021-03-25 21:11:00.000 084 21272.99 439.85 43091.94 48058.75 2021-03-25 21:11:01.000 084 21272.99 439.87 43091.92 48058.73 2021-03-25 21:11:02.000 084 21272.97 439.86 43091.90 48058.75 2021-03-25 21:11:03.000 084 21272.94 439.87 43091.85 48058.73 2021-03-25 21:11:04.000 084 21272.89 439.88 43091.87 48058.72 2021-03-25 21:11:05.000 084 21272.90 439.89 43091.88 48058.71 2021-03-25 21:11:06.000 084 21272.94 439.83 43091.92 48058.72 2021-03-25 21:11:07.000 084 21272.91 439.84 43091.86 48058.72 2021-03-25 21:11:08.000 084 21272.96 439.82 43091.87 48058.73 2021-03-25 21:11:09.000 084 21272.94 439.84 43091.89 48058.76 2021-03-25 21:11:10.000 084 21272.92 439.84 43091.92 48058.76 2021-03-25 21:11:11.000 084 21272.92 439.78 43091.90 48058.78 2021-03-25 21:11:12.000 084 21272.99 439.71 43091.94 48058.79 2021-03-25 21:11:13.000 084 21272.97 439.68 43091.99 48058.82 2021-03-25 21:11:14.000 084 21272.98 439.66 43091.99 48058.84 2021-03-25 21:11:15.000 084 21272.99 439.59 43092.02 48058.85 2021-03-25 21:11:16.000 084 21272.94 439.54 43092.03 48058.88 2021-03-25 21:11:17.000 084 21272.95 439.55 43092.08 48058.91 2021-03-25 21:11:18.000 084 21272.95 439.50 43092.07 48058.94 2021-03-25 21:11:19.000 084 21272.94 439.47 43092.09 48058.96 2021-03-25 21:11:20.000 084 21273.01 439.44 43092.13 48058.98 2021-03-25 21:11:21.000 084 21272.97 439.52 43092.18 48059.01 2021-03-25 21:11:22.000 084 21272.98 439.50 43092.26 48059.02 2021-03-25 21:11:23.000 084 21272.97 439.43 43092.26 48059.02 2021-03-25 21:11:24.000 084 21273.05 439.43 43092.21 48059.05 2021-03-25 21:11:25.000 084 21273.02 439.42 43092.26 48059.08 2021-03-25 21:11:26.000 084 21272.98 439.36 43092.29 48059.10 2021-03-25 21:11:27.000 084 21273.02 439.37 43092.33 48059.13 2021-03-25 21:11:28.000 084 21272.98 439.30 43092.31 48059.14 2021-03-25 21:11:29.000 084 21273.01 439.24 43092.41 48059.20 2021-03-25 21:11:30.000 084 21273.07 439.22 43092.44 48059.24 2021-03-25 21:11:31.000 084 21273.04 439.17 43092.41 48059.28 2021-03-25 21:11:32.000 084 21273.11 439.20 43092.55 48059.33 2021-03-25 21:11:33.000 084 21273.12 439.19 43092.61 48059.35 2021-03-25 21:11:34.000 084 21273.09 439.10 43092.60 48059.40 2021-03-25 21:11:35.000 084 21273.10 439.09 43092.69 48059.44 2021-03-25 21:11:36.000 084 21273.12 439.14 43092.66 48059.47 2021-03-25 21:11:37.000 084 21273.14 439.13 43092.67 48059.49 2021-03-25 21:11:38.000 084 21273.16 439.08 43092.72 48059.49 2021-03-25 21:11:39.000 084 21273.17 439.10 43092.74 48059.52 2021-03-25 21:11:40.000 084 21273.16 439.09 43092.80 48059.53 2021-03-25 21:11:41.000 084 21273.15 439.09 43092.74 48059.55 2021-03-25 21:11:42.000 084 21273.21 439.06 43092.76 48059.57 2021-03-25 21:11:43.000 084 21273.18 439.05 43092.78 48059.58 2021-03-25 21:11:44.000 084 21273.20 439.12 43092.83 48059.59 2021-03-25 21:11:45.000 084 21273.16 439.10 43092.84 48059.62 2021-03-25 21:11:46.000 084 21273.13 439.06 43092.87 48059.63 2021-03-25 21:11:47.000 084 21273.14 439.05 43092.89 48059.61 2021-03-25 21:11:48.000 084 21273.19 439.06 43092.86 48059.64 2021-03-25 21:11:49.000 084 21273.19 439.10 43092.82 48059.67 2021-03-25 21:11:50.000 084 21273.21 439.06 43092.87 48059.69 2021-03-25 21:11:51.000 084 21273.24 439.00 43092.92 48059.73 2021-03-25 21:11:52.000 084 21273.26 438.98 43092.93 48059.75 2021-03-25 21:11:53.000 084 21273.24 439.03 43092.94 48059.78 2021-03-25 21:11:54.000 084 21273.17 439.15 43092.93 48059.77 2021-03-25 21:11:55.000 084 21273.03 439.34 43092.90 48059.71 2021-03-25 21:11:56.000 084 21272.95 439.54 43092.77 48059.56 2021-03-25 21:11:57.000 084 21272.93 439.63 43092.66 48059.44 2021-03-25 21:11:58.000 084 21272.95 439.58 43092.55 48059.35 2021-03-25 21:11:59.000 084 21272.89 439.51 43092.47 48059.26 2021-03-25 21:12:00.000 084 21272.89 439.60 43092.43 48059.22 2021-03-25 21:12:01.000 084 21272.89 439.57 43092.41 48059.18 2021-03-25 21:12:02.000 084 21272.88 439.61 43092.36 48059.16 2021-03-25 21:12:03.000 084 21272.86 439.68 43092.31 48059.12 2021-03-25 21:12:04.000 084 21272.79 439.66 43092.34 48059.11 2021-03-25 21:12:05.000 084 21272.76 439.72 43092.36 48059.10 2021-03-25 21:12:06.000 084 21272.74 439.69 43092.30 48059.08 2021-03-25 21:12:07.000 084 21272.74 439.74 43092.32 48059.05 2021-03-25 21:12:08.000 084 21272.79 439.80 43092.29 48059.02 2021-03-25 21:12:09.000 084 21272.75 439.79 43092.26 48059.01 2021-03-25 21:12:10.000 084 21272.67 439.76 43092.26 48058.99 2021-03-25 21:12:11.000 084 21272.67 439.76 43092.20 48058.98 2021-03-25 21:12:12.000 084 21272.69 439.77 43092.23 48058.96 2021-03-25 21:12:13.000 084 21272.69 439.78 43092.22 48058.94 2021-03-25 21:12:14.000 084 21272.72 439.78 43092.26 48058.93 2021-03-25 21:12:15.000 084 21272.73 439.89 43092.20 48058.91 2021-03-25 21:12:16.000 084 21272.62 439.92 43092.15 48058.85 2021-03-25 21:12:17.000 084 21272.61 439.99 43092.16 48058.81 2021-03-25 21:12:18.000 084 21272.58 440.05 43092.09 48058.72 2021-03-25 21:12:19.000 084 21272.57 440.03 43092.06 48058.66 2021-03-25 21:12:20.000 084 21272.55 440.08 43091.97 48058.64 2021-03-25 21:12:21.000 084 21272.52 440.08 43091.90 48058.63 2021-03-25 21:12:22.000 084 21272.58 440.07 43091.88 48058.59 2021-03-25 21:12:23.000 084 21272.63 440.06 43091.90 48058.59 2021-03-25 21:12:24.000 084 21272.62 440.11 43091.86 48058.60 2021-03-25 21:12:25.000 084 21272.63 440.18 43091.85 48058.61 2021-03-25 21:12:26.000 084 21272.61 440.11 43091.96 48058.61 2021-03-25 21:12:27.000 084 21272.60 440.06 43091.91 48058.62 2021-03-25 21:12:28.000 084 21272.56 440.13 43091.98 48058.60 2021-03-25 21:12:29.000 084 21272.47 440.11 43091.95 48058.59 2021-03-25 21:12:30.000 084 21272.41 440.17 43091.90 48058.55 2021-03-25 21:12:31.000 084 21272.42 440.25 43091.92 48058.52 2021-03-25 21:12:32.000 084 21272.41 440.27 43091.92 48058.47 2021-03-25 21:12:33.000 084 21272.41 440.30 43091.84 48058.45 2021-03-25 21:12:34.000 084 21272.36 440.33 43091.80 48058.42 2021-03-25 21:12:35.000 084 21272.38 440.35 43091.78 48058.40 2021-03-25 21:12:36.000 084 21272.44 440.35 43091.84 48058.37 2021-03-25 21:12:37.000 084 21272.39 440.34 43091.80 48058.35 2021-03-25 21:12:38.000 084 21272.38 440.35 43091.78 48058.35 2021-03-25 21:12:39.000 084 21272.36 440.32 43091.69 48058.37 2021-03-25 21:12:40.000 084 21272.39 440.36 43091.71 48058.34 2021-03-25 21:12:41.000 084 21272.40 440.37 43091.75 48058.33 2021-03-25 21:12:42.000 084 21272.36 440.41 43091.70 48058.33 2021-03-25 21:12:43.000 084 21272.33 440.41 43091.69 48058.30 2021-03-25 21:12:44.000 084 21272.34 440.39 43091.68 48058.31 2021-03-25 21:12:45.000 084 21272.32 440.35 43091.75 48058.31 2021-03-25 21:12:46.000 084 21272.34 440.38 43091.77 48058.33 2021-03-25 21:12:47.000 084 21272.43 440.30 43091.75 48058.36 2021-03-25 21:12:48.000 084 21272.40 440.32 43091.76 48058.41 2021-03-25 21:12:49.000 084 21272.41 440.29 43091.83 48058.42 2021-03-25 21:12:50.000 084 21272.43 440.28 43091.82 48058.42 2021-03-25 21:12:51.000 084 21272.41 440.22 43091.86 48058.44 2021-03-25 21:12:52.000 084 21272.42 440.25 43091.83 48058.43 2021-03-25 21:12:53.000 084 21272.43 440.27 43091.82 48058.44 2021-03-25 21:12:54.000 084 21272.40 440.32 43091.78 48058.40 2021-03-25 21:12:55.000 084 21272.28 440.40 43091.69 48058.36 2021-03-25 21:12:56.000 084 21272.28 440.41 43091.67 48058.32 2021-03-25 21:12:57.000 084 21272.29 440.40 43091.63 48058.30 2021-03-25 21:12:58.000 084 21272.28 440.39 43091.68 48058.26 2021-03-25 21:12:59.000 084 21272.26 440.40 43091.67 48058.24 2021-03-25 21:13:00.000 084 21272.25 440.42 43091.68 48058.25 2021-03-25 21:13:01.000 084 21272.29 440.45 43091.59 48058.20 2021-03-25 21:13:02.000 084 21272.29 440.39 43091.64 48058.21 2021-03-25 21:13:03.000 084 21272.24 440.37 43091.64 48058.21 2021-03-25 21:13:04.000 084 21272.28 440.39 43091.65 48058.23 2021-03-25 21:13:05.000 084 21272.26 440.40 43091.62 48058.20 2021-03-25 21:13:06.000 084 21272.23 440.42 43091.64 48058.19 2021-03-25 21:13:07.000 084 21272.23 440.44 43091.62 48058.22 2021-03-25 21:13:08.000 084 21272.23 440.57 43091.57 48058.18 2021-03-25 21:13:09.000 084 21272.26 440.58 43091.53 48058.11 2021-03-25 21:13:10.000 084 21272.15 440.67 43091.48 48058.11 2021-03-25 21:13:11.000 084 21272.13 440.71 43091.47 48058.06 2021-03-25 21:13:12.000 084 21272.13 440.62 43091.49 48058.04 2021-03-25 21:13:13.000 084 21272.13 440.55 43091.49 48058.05 2021-03-25 21:13:14.000 084 21272.19 440.53 43091.49 48058.04 2021-03-25 21:13:15.000 084 21272.24 440.51 43091.52 48058.09 2021-03-25 21:13:16.000 084 21272.34 440.41 43091.59 48058.15 2021-03-25 21:13:17.000 084 21272.34 440.36 43091.65 48058.20 2021-03-25 21:13:18.000 084 21272.31 440.45 43091.67 48058.26 2021-03-25 21:13:19.000 084 21272.33 440.43 43091.65 48058.28 2021-03-25 21:13:20.000 084 21272.39 440.44 43091.59 48058.25 2021-03-25 21:13:21.000 084 21272.35 440.43 43091.65 48058.25 2021-03-25 21:13:22.000 084 21272.36 440.47 43091.71 48058.27 2021-03-25 21:13:23.000 084 21272.35 440.41 43091.75 48058.31 2021-03-25 21:13:24.000 084 21272.41 440.37 43091.74 48058.30 2021-03-25 21:13:25.000 084 21272.43 440.37 43091.74 48058.35 2021-03-25 21:13:26.000 084 21272.42 440.42 43091.73 48058.36 2021-03-25 21:13:27.000 084 21272.40 440.40 43091.78 48058.35 2021-03-25 21:13:28.000 084 21272.34 440.42 43091.75 48058.35 2021-03-25 21:13:29.000 084 21272.38 440.38 43091.76 48058.35 2021-03-25 21:13:30.000 084 21272.43 440.43 43091.76 48058.36 2021-03-25 21:13:31.000 084 21272.41 440.45 43091.79 48058.38 2021-03-25 21:13:32.000 084 21272.40 440.41 43091.78 48058.38 2021-03-25 21:13:33.000 084 21272.42 440.40 43091.75 48058.37 2021-03-25 21:13:34.000 084 21272.38 440.46 43091.75 48058.35 2021-03-25 21:13:35.000 084 21272.35 440.67 43091.65 48058.31 2021-03-25 21:13:36.000 084 21272.34 440.77 43091.57 48058.21 2021-03-25 21:13:37.000 084 21272.35 440.87 43091.49 48058.14 2021-03-25 21:13:38.000 084 21272.31 440.80 43091.42 48058.07 2021-03-25 21:13:39.000 084 21272.35 440.66 43091.39 48058.07 2021-03-25 21:13:40.000 084 21272.33 440.56 43091.44 48058.10 2021-03-25 21:13:41.000 084 21272.31 440.55 43091.50 48058.12 2021-03-25 21:13:42.000 084 21272.33 440.58 43091.57 48058.14 2021-03-25 21:13:43.000 084 21272.35 440.59 43091.56 48058.17 2021-03-25 21:13:44.000 084 21272.33 440.65 43091.53 48058.18 2021-03-25 21:13:45.000 084 21272.31 440.55 43091.61 48058.17 2021-03-25 21:13:46.000 084 21272.37 440.63 43091.60 48058.18 2021-03-25 21:13:47.000 084 21272.33 440.56 43091.61 48058.21 2021-03-25 21:13:48.000 084 21272.31 440.56 43091.61 48058.21 2021-03-25 21:13:49.000 084 21272.28 440.58 43091.63 48058.22 2021-03-25 21:13:50.000 084 21272.35 440.54 43091.69 48058.25 2021-03-25 21:13:51.000 084 21272.34 440.50 43091.64 48058.26 2021-03-25 21:13:52.000 084 21272.36 440.46 43091.67 48058.25 2021-03-25 21:13:53.000 084 21272.38 440.45 43091.64 48058.28 2021-03-25 21:13:54.000 084 21272.31 440.51 43091.63 48058.27 2021-03-25 21:13:55.000 084 21272.33 440.49 43091.67 48058.28 2021-03-25 21:13:56.000 084 21272.39 440.40 43091.67 48058.29 2021-03-25 21:13:57.000 084 21272.38 440.40 43091.75 48058.32 2021-03-25 21:13:58.000 084 21272.41 440.39 43091.73 48058.34 2021-03-25 21:13:59.000 084 21272.41 440.37 43091.70 48058.35 2021-03-25 21:14:00.000 084 21272.43 440.38 43091.78 48058.34 2021-03-25 21:14:01.000 084 21272.45 440.41 43091.78 48058.34 2021-03-25 21:14:02.000 084 21272.41 440.42 43091.75 48058.36 2021-03-25 21:14:03.000 084 21272.39 440.39 43091.73 48058.34 2021-03-25 21:14:04.000 084 21272.36 440.37 43091.70 48058.34 2021-03-25 21:14:05.000 084 21272.35 440.39 43091.74 48058.34 2021-03-25 21:14:06.000 084 21272.37 440.33 43091.76 48058.36 2021-03-25 21:14:07.000 084 21272.41 440.32 43091.82 48058.39 2021-03-25 21:14:08.000 084 21272.45 440.35 43091.82 48058.40 2021-03-25 21:14:09.000 084 21272.43 440.38 43091.76 48058.36 2021-03-25 21:14:10.000 084 21272.38 440.39 43091.78 48058.39 2021-03-25 21:14:11.000 084 21272.40 440.34 43091.78 48058.38 2021-03-25 21:14:12.000 084 21272.40 440.35 43091.77 48058.40 2021-03-25 21:14:13.000 084 21272.39 440.34 43091.77 48058.41 2021-03-25 21:14:14.000 084 21272.40 440.35 43091.80 48058.41 2021-03-25 21:14:15.000 084 21272.37 440.40 43091.80 48058.43 2021-03-25 21:14:16.000 084 21272.45 440.40 43091.78 48058.41 2021-03-25 21:14:17.000 084 21272.40 440.43 43091.75 48058.39 2021-03-25 21:14:18.000 084 21272.45 440.37 43091.78 48058.39 2021-03-25 21:14:19.000 084 21272.50 440.38 43091.77 48058.40 2021-03-25 21:14:20.000 084 21272.45 440.38 43091.75 48058.40 2021-03-25 21:14:21.000 084 21272.40 440.41 43091.78 48058.41 2021-03-25 21:14:22.000 084 21272.40 440.44 43091.82 48058.40 2021-03-25 21:14:23.000 084 21272.38 440.43 43091.80 48058.39 2021-03-25 21:14:24.000 084 21272.48 440.39 43091.78 48058.39 2021-03-25 21:14:25.000 084 21272.44 440.36 43091.82 48058.41 2021-03-25 21:14:26.000 084 21272.41 440.36 43091.85 48058.42 2021-03-25 21:14:27.000 084 21272.41 440.33 43091.87 48058.42 2021-03-25 21:14:28.000 084 21272.41 440.26 43091.82 48058.41 2021-03-25 21:14:29.000 084 21272.48 440.33 43091.82 48058.42 2021-03-25 21:14:30.000 084 21272.46 440.29 43091.82 48058.44 2021-03-25 21:14:31.000 084 21272.49 440.29 43091.85 48058.47 2021-03-25 21:14:32.000 084 21272.52 440.25 43091.88 48058.48 2021-03-25 21:14:33.000 084 21272.51 440.28 43091.85 48058.49 2021-03-25 21:14:34.000 084 21272.50 440.28 43091.84 48058.51 2021-03-25 21:14:35.000 084 21272.60 440.32 43091.85 48058.53 2021-03-25 21:14:36.000 084 21272.64 440.31 43091.82 48058.54 2021-03-25 21:14:37.000 084 21272.67 440.28 43091.83 48058.55 2021-03-25 21:14:38.000 084 21272.67 440.25 43091.88 48058.57 2021-03-25 21:14:39.000 084 21272.68 440.28 43091.90 48058.60 2021-03-25 21:14:40.000 084 21272.76 440.26 43091.92 48058.62 2021-03-25 21:14:41.000 084 21272.71 440.22 43091.92 48058.65 2021-03-25 21:14:42.000 084 21272.72 440.23 43091.98 48058.67 2021-03-25 21:14:43.000 084 21272.72 440.15 43091.99 48058.68 2021-03-25 21:14:44.000 084 21272.77 440.07 43092.08 48058.71 2021-03-25 21:14:45.000 084 21272.76 440.13 43092.12 48058.75 2021-03-25 21:14:46.000 084 21272.71 440.17 43092.09 48058.75 2021-03-25 21:14:47.000 084 21272.74 440.12 43092.09 48058.79 2021-03-25 21:14:48.000 084 21272.79 440.08 43092.13 48058.80 2021-03-25 21:14:49.000 084 21272.85 440.07 43092.14 48058.84 2021-03-25 21:14:50.000 084 21272.83 440.04 43092.15 48058.87 2021-03-25 21:14:51.000 084 21272.81 440.03 43092.18 48058.90 2021-03-25 21:14:52.000 084 21272.84 440.00 43092.18 48058.91 2021-03-25 21:14:53.000 084 21272.82 439.98 43092.17 48058.91 2021-03-25 21:14:54.000 084 21272.85 439.95 43092.22 48058.92 2021-03-25 21:14:55.000 084 21272.84 439.96 43092.25 48058.92 2021-03-25 21:14:56.000 084 21272.91 439.99 43092.20 48058.97 2021-03-25 21:14:57.000 084 21272.91 440.01 43092.24 48058.97 2021-03-25 21:14:58.000 084 21272.92 440.03 43092.17 48058.94 2021-03-25 21:14:59.000 084 21272.88 440.03 43092.17 48058.91 2021-03-25 21:15:00.000 084 21272.79 440.00 43092.18 48058.90 2021-03-25 21:15:01.000 084 21272.81 439.95 43092.15 48058.92 2021-03-25 21:15:02.000 084 21272.85 439.99 43092.18 48058.92 2021-03-25 21:15:03.000 084 21272.86 440.04 43092.22 48058.92 2021-03-25 21:15:04.000 084 21272.91 440.05 43092.19 48058.92 2021-03-25 21:15:05.000 084 21272.86 440.07 43092.16 48058.89 2021-03-25 21:15:06.000 084 21272.80 440.10 43092.18 48058.90 2021-03-25 21:15:07.000 084 21272.83 440.15 43092.18 48058.90 2021-03-25 21:15:08.000 084 21272.84 440.15 43092.17 48058.91 2021-03-25 21:15:09.000 084 21272.86 440.11 43092.14 48058.90 2021-03-25 21:15:10.000 084 21272.81 440.07 43092.13 48058.90 2021-03-25 21:15:11.000 084 21272.83 440.07 43092.20 48058.93 2021-03-25 21:15:12.000 084 21272.86 440.17 43092.17 48058.93 2021-03-25 21:15:13.000 084 21272.91 440.12 43092.17 48058.95 2021-03-25 21:15:14.000 084 21272.90 440.05 43092.12 48058.96 2021-03-25 21:15:15.000 084 21272.90 440.13 43092.20 48058.94 2021-03-25 21:15:16.000 084 21272.84 440.04 43092.20 48058.97 2021-03-25 21:15:17.000 084 21272.88 440.05 43092.22 48058.97 2021-03-25 21:15:18.000 084 21272.93 440.10 43092.26 48059.00 2021-03-25 21:15:19.000 084 21272.97 440.06 43092.25 48058.99 2021-03-25 21:15:20.000 084 21272.87 440.06 43092.24 48059.01 2021-03-25 21:15:21.000 084 21272.93 440.03 43092.26 48059.02 2021-03-25 21:15:22.000 084 21272.93 439.97 43092.24 48059.02 2021-03-25 21:15:23.000 084 21272.95 440.01 43092.24 48059.02 2021-03-25 21:15:24.000 084 21272.87 440.05 43092.25 48059.01 2021-03-25 21:15:25.000 084 21272.86 440.10 43092.19 48058.97 2021-03-25 21:15:26.000 084 21272.82 440.19 43092.13 48058.93 2021-03-25 21:15:27.000 084 21272.80 440.17 43092.10 48058.89 2021-03-25 21:15:28.000 084 21272.78 440.19 43092.06 48058.82 2021-03-25 21:15:29.000 084 21272.78 440.25 43092.06 48058.84 2021-03-25 21:15:30.000 084 21272.79 440.19 43092.04 48058.79 2021-03-25 21:15:31.000 084 21272.82 440.23 43092.03 48058.78 2021-03-25 21:15:32.000 084 21272.85 440.17 43092.03 48058.78 2021-03-25 21:15:33.000 084 21272.90 440.18 43092.03 48058.81 2021-03-25 21:15:34.000 084 21272.92 440.12 43092.05 48058.81 2021-03-25 21:15:35.000 084 21272.90 440.03 43092.08 48058.83 2021-03-25 21:15:36.000 084 21272.86 440.01 43092.08 48058.82 2021-03-25 21:15:37.000 084 21272.86 440.07 43092.06 48058.84 2021-03-25 21:15:38.000 084 21272.81 440.13 43092.03 48058.83 2021-03-25 21:15:39.000 084 21272.74 440.16 43092.03 48058.81 2021-03-25 21:15:40.000 084 21272.76 440.19 43092.00 48058.79 2021-03-25 21:15:41.000 084 21272.82 440.23 43091.99 48058.77 2021-03-25 21:15:42.000 084 21272.76 440.11 43091.99 48058.75 2021-03-25 21:15:43.000 084 21272.71 440.14 43091.96 48058.71 2021-03-25 21:15:44.000 084 21272.77 440.27 43091.99 48058.70 2021-03-25 21:15:45.000 084 21272.80 440.23 43092.00 48058.71 2021-03-25 21:15:46.000 084 21272.82 440.16 43092.00 48058.72 2021-03-25 21:15:47.000 084 21272.77 440.16 43091.98 48058.72 2021-03-25 21:15:48.000 084 21272.84 440.18 43091.96 48058.74 2021-03-25 21:15:49.000 084 21272.82 440.12 43091.98 48058.75 2021-03-25 21:15:50.000 084 21272.84 440.15 43091.92 48058.73 2021-03-25 21:15:51.000 084 21272.85 440.15 43091.96 48058.76 2021-03-25 21:15:52.000 084 21272.82 440.19 43091.99 48058.77 2021-03-25 21:15:53.000 084 21272.78 440.16 43092.02 48058.81 2021-03-25 21:15:54.000 084 21272.81 440.09 43092.08 48058.82 2021-03-25 21:15:55.000 084 21272.81 440.06 43092.09 48058.83 2021-03-25 21:15:56.000 084 21272.80 440.11 43092.06 48058.84 2021-03-25 21:15:57.000 084 21272.81 440.08 43092.04 48058.86 2021-03-25 21:15:58.000 084 21272.81 440.05 43092.03 48058.87 2021-03-25 21:15:59.000 084 21272.86 440.10 43092.07 48058.87 2021-03-25 21:16:00.000 084 21272.85 440.13 43092.08 48058.88 2021-03-25 21:16:01.000 084 21272.85 440.08 43092.12 48058.89 2021-03-25 21:16:02.000 084 21272.86 440.05 43092.17 48058.90 2021-03-25 21:16:03.000 084 21272.88 440.06 43092.10 48058.89 2021-03-25 21:16:04.000 084 21272.83 440.07 43092.11 48058.90 2021-03-25 21:16:05.000 084 21272.81 440.00 43092.14 48058.89 2021-03-25 21:16:06.000 084 21272.83 440.03 43092.14 48058.90 2021-03-25 21:16:07.000 084 21272.84 440.05 43092.20 48058.92 2021-03-25 21:16:08.000 084 21272.86 440.18 43092.16 48058.93 2021-03-25 21:16:09.000 084 21272.78 440.26 43092.13 48058.88 2021-03-25 21:16:10.000 084 21272.82 440.22 43092.08 48058.87 2021-03-25 21:16:11.000 084 21272.79 440.19 43092.13 48058.85 2021-03-25 21:16:12.000 084 21272.75 440.26 43092.10 48058.84 2021-03-25 21:16:13.000 084 21272.75 440.29 43092.06 48058.82 2021-03-25 21:16:14.000 084 21272.74 440.37 43091.99 48058.80 2021-03-25 21:16:15.000 084 21272.73 440.40 43092.00 48058.79 2021-03-25 21:16:16.000 084 21272.68 440.38 43092.04 48058.74 2021-03-25 21:16:17.000 084 21272.68 440.34 43091.98 48058.74 2021-03-25 21:16:18.000 084 21272.74 440.29 43091.94 48058.74 2021-03-25 21:16:19.000 084 21272.79 440.29 43091.99 48058.75 2021-03-25 21:16:20.000 084 21272.77 440.27 43092.04 48058.78 2021-03-25 21:16:21.000 084 21272.78 440.30 43092.04 48058.77 2021-03-25 21:16:22.000 084 21272.82 440.31 43092.03 48058.80 2021-03-25 21:16:23.000 084 21272.78 440.36 43092.02 48058.80 2021-03-25 21:16:24.000 084 21272.79 440.35 43092.06 48058.81 2021-03-25 21:16:25.000 084 21272.81 440.37 43092.07 48058.82 2021-03-25 21:16:26.000 084 21272.85 440.34 43092.08 48058.83 2021-03-25 21:16:27.000 084 21272.81 440.34 43092.10 48058.85 2021-03-25 21:16:28.000 084 21272.80 440.31 43092.14 48058.86 2021-03-25 21:16:29.000 084 21272.79 440.26 43092.11 48058.86 2021-03-25 21:16:30.000 084 21272.77 440.29 43092.06 48058.87 2021-03-25 21:16:31.000 084 21272.85 440.29 43092.10 48058.88 2021-03-25 21:16:32.000 084 21272.81 440.34 43092.09 48058.86 2021-03-25 21:16:33.000 084 21272.74 440.43 43092.08 48058.82 2021-03-25 21:16:34.000 084 21272.72 440.39 43092.06 48058.82 2021-03-25 21:16:35.000 084 21272.68 440.42 43092.05 48058.78 2021-03-25 21:16:36.000 084 21272.62 440.41 43092.08 48058.77 2021-03-25 21:16:37.000 084 21272.66 440.47 43092.03 48058.75 2021-03-25 21:16:38.000 084 21272.63 440.44 43092.02 48058.72 2021-03-25 21:16:39.000 084 21272.59 440.43 43091.97 48058.71 2021-03-25 21:16:40.000 084 21272.55 440.49 43091.96 48058.70 2021-03-25 21:16:41.000 084 21272.58 440.50 43091.94 48058.68 2021-03-25 21:16:42.000 084 21272.60 440.51 43091.92 48058.68 2021-03-25 21:16:43.000 084 21272.60 440.52 43091.88 48058.65 2021-03-25 21:16:44.000 084 21272.57 440.46 43091.95 48058.65 2021-03-25 21:16:45.000 084 21272.57 440.46 43091.97 48058.66 2021-03-25 21:16:46.000 084 21272.59 440.49 43091.94 48058.66 2021-03-25 21:16:47.000 084 21272.62 440.53 43091.96 48058.67 2021-03-25 21:16:48.000 084 21272.55 440.47 43091.94 48058.64 2021-03-25 21:16:49.000 084 21272.54 440.41 43091.97 48058.65 2021-03-25 21:16:50.000 084 21272.55 440.44 43091.98 48058.66 2021-03-25 21:16:51.000 084 21272.55 440.49 43091.93 48058.66 2021-03-25 21:16:52.000 084 21272.57 440.42 43091.97 48058.66 2021-03-25 21:16:53.000 084 21272.65 440.45 43091.98 48058.68 2021-03-25 21:16:54.000 084 21272.69 440.44 43091.96 48058.68 2021-03-25 21:16:55.000 084 21272.67 440.37 43092.04 48058.72 2021-03-25 21:16:56.000 084 21272.64 440.40 43092.08 48058.71 2021-03-25 21:16:57.000 084 21272.63 440.52 43091.99 48058.70 2021-03-25 21:16:58.000 084 21272.67 440.48 43092.00 48058.71 2021-03-25 21:16:59.000 084 21272.63 440.48 43092.01 48058.70 2021-03-25 21:17:00.000 084 21272.64 440.38 43092.03 48058.71 2021-03-25 21:17:01.000 084 21272.60 440.42 43092.12 48058.73 2021-03-25 21:17:02.000 084 21272.58 440.43 43092.09 48058.75 2021-03-25 21:17:03.000 084 21272.58 440.38 43092.05 48058.73 2021-03-25 21:17:04.000 084 21272.63 440.41 43092.08 48058.72 2021-03-25 21:17:05.000 084 21272.59 440.43 43092.02 48058.72 2021-03-25 21:17:06.000 084 21272.58 440.33 43092.06 48058.72 2021-03-25 21:17:07.000 084 21272.50 440.33 43092.06 48058.72 2021-03-25 21:17:08.000 084 21272.54 440.32 43092.02 48058.71 2021-03-25 21:17:09.000 084 21272.57 440.30 43092.06 48058.73 2021-03-25 21:17:10.000 084 21272.53 440.23 43092.11 48058.72 2021-03-25 21:17:11.000 084 21272.48 440.23 43092.10 48058.72 2021-03-25 21:17:12.000 084 21272.49 440.24 43092.08 48058.72 2021-03-25 21:17:13.000 084 21272.45 440.17 43092.11 48058.72 2021-03-25 21:17:14.000 084 21272.48 440.30 43092.13 48058.73 2021-03-25 21:17:15.000 084 21272.47 440.36 43092.14 48058.72 2021-03-25 21:17:16.000 084 21272.51 440.30 43092.12 48058.74 2021-03-25 21:17:17.000 084 21272.51 440.29 43092.13 48058.72 2021-03-25 21:17:18.000 084 21272.45 440.24 43092.16 48058.72 2021-03-25 21:17:19.000 084 21272.48 440.22 43092.16 48058.72 2021-03-25 21:17:20.000 084 21272.47 440.28 43092.11 48058.73 2021-03-25 21:17:21.000 084 21272.48 440.30 43092.10 48058.73 2021-03-25 21:17:22.000 084 21272.45 440.32 43092.11 48058.76 2021-03-25 21:17:23.000 084 21272.41 440.37 43092.15 48058.75 2021-03-25 21:17:24.000 084 21272.45 440.39 43092.14 48058.74 2021-03-25 21:17:25.000 084 21272.45 440.34 43092.15 48058.73 2021-03-25 21:17:26.000 084 21272.41 440.32 43092.12 48058.72 2021-03-25 21:17:27.000 084 21272.40 440.36 43092.17 48058.72 2021-03-25 21:17:28.000 084 21272.47 440.41 43092.09 48058.73 2021-03-25 21:17:29.000 084 21272.43 440.44 43092.11 48058.74 2021-03-25 21:17:30.000 084 21272.44 440.38 43092.13 48058.72 2021-03-25 21:17:31.000 084 21272.48 440.35 43092.12 48058.72 2021-03-25 21:17:32.000 084 21272.50 440.33 43092.15 48058.74 2021-03-25 21:17:33.000 084 21272.53 440.38 43092.20 48058.73 2021-03-25 21:17:34.000 084 21272.45 440.41 43092.20 48058.75 2021-03-25 21:17:35.000 084 21272.46 440.34 43092.13 48058.75 2021-03-25 21:17:36.000 084 21272.47 440.35 43092.10 48058.75 2021-03-25 21:17:37.000 084 21272.43 440.33 43092.13 48058.75 2021-03-25 21:17:38.000 084 21272.40 440.37 43092.14 48058.74 2021-03-25 21:17:39.000 084 21272.45 440.32 43092.18 48058.75 2021-03-25 21:17:40.000 084 21272.43 440.36 43092.14 48058.75 2021-03-25 21:17:41.000 084 21272.46 440.37 43092.22 48058.77 2021-03-25 21:17:42.000 084 21272.45 440.32 43092.26 48058.77 2021-03-25 21:17:43.000 084 21272.44 440.27 43092.24 48058.80 2021-03-25 21:17:44.000 084 21272.43 440.27 43092.22 48058.79 2021-03-25 21:17:45.000 084 21272.50 440.28 43092.24 48058.79 2021-03-25 21:17:46.000 084 21272.46 440.29 43092.25 48058.78 2021-03-25 21:17:47.000 084 21272.45 440.29 43092.20 48058.78 2021-03-25 21:17:48.000 084 21272.51 440.27 43092.20 48058.78 2021-03-25 21:17:49.000 084 21272.46 440.27 43092.22 48058.78 2021-03-25 21:17:50.000 084 21272.40 440.27 43092.24 48058.79 2021-03-25 21:17:51.000 084 21272.42 440.25 43092.24 48058.80 2021-03-25 21:17:52.000 084 21272.45 440.27 43092.24 48058.82 2021-03-25 21:17:53.000 084 21272.45 440.29 43092.20 48058.84 2021-03-25 21:17:54.000 084 21272.48 440.24 43092.25 48058.86 2021-03-25 21:17:55.000 084 21272.48 440.28 43092.27 48058.83 2021-03-25 21:17:56.000 084 21272.57 440.27 43092.31 48058.87 2021-03-25 21:17:57.000 084 21272.55 440.27 43092.30 48058.84 2021-03-25 21:17:58.000 084 21272.50 440.27 43092.32 48058.84 2021-03-25 21:17:59.000 084 21272.46 440.28 43092.28 48058.85 2021-03-25 21:18:00.000 084 21272.49 440.27 43092.26 48058.86 2021-03-25 21:18:01.000 084 21272.55 440.26 43092.22 48058.84 2021-03-25 21:18:02.000 084 21272.56 440.27 43092.26 48058.87 2021-03-25 21:18:03.000 084 21272.51 440.26 43092.26 48058.86 2021-03-25 21:18:04.000 084 21272.53 440.21 43092.23 48058.87 2021-03-25 21:18:05.000 084 21272.55 440.13 43092.29 48058.90 2021-03-25 21:18:06.000 084 21272.51 440.08 43092.29 48058.91 2021-03-25 21:18:07.000 084 21272.50 440.13 43092.26 48058.91 2021-03-25 21:18:08.000 084 21272.51 440.16 43092.32 48058.92 2021-03-25 21:18:09.000 084 21272.55 440.09 43092.31 48058.93 2021-03-25 21:18:10.000 084 21272.53 440.08 43092.31 48058.93 2021-03-25 21:18:11.000 084 21272.58 440.15 43092.36 48058.94 2021-03-25 21:18:12.000 084 21272.60 440.12 43092.34 48058.93 2021-03-25 21:18:13.000 084 21272.59 440.06 43092.31 48058.95 2021-03-25 21:18:14.000 084 21272.52 440.07 43092.37 48058.94 2021-03-25 21:18:15.000 084 21272.57 440.12 43092.39 48058.93 2021-03-25 21:18:16.000 084 21272.58 440.17 43092.46 48058.94 2021-03-25 21:18:17.000 084 21272.55 440.16 43092.41 48058.94 2021-03-25 21:18:18.000 084 21272.62 440.22 43092.37 48058.97 2021-03-25 21:18:19.000 084 21272.59 440.16 43092.34 48058.94 2021-03-25 21:18:20.000 084 21272.60 440.14 43092.34 48058.96 2021-03-25 21:18:21.000 084 21272.63 440.17 43092.32 48058.94 2021-03-25 21:18:22.000 084 21272.64 440.20 43092.34 48058.95 2021-03-25 21:18:23.000 084 21272.60 440.16 43092.34 48058.95 2021-03-25 21:18:24.000 084 21272.65 440.04 43092.36 48058.98 2021-03-25 21:18:25.000 084 21272.69 439.96 43092.36 48059.02 2021-03-25 21:18:26.000 084 21272.74 439.98 43092.41 48059.03 2021-03-25 21:18:27.000 084 21272.78 440.07 43092.44 48059.08 2021-03-25 21:18:28.000 084 21272.72 440.00 43092.44 48059.08 2021-03-25 21:18:29.000 084 21272.72 439.99 43092.47 48059.10 2021-03-25 21:18:30.000 084 21272.79 439.99 43092.40 48059.11 2021-03-25 21:18:31.000 084 21272.78 439.98 43092.40 48059.13 2021-03-25 21:18:32.000 084 21272.79 439.89 43092.42 48059.15 2021-03-25 21:18:33.000 084 21272.80 439.88 43092.45 48059.16 2021-03-25 21:18:34.000 084 21272.80 439.88 43092.51 48059.18 2021-03-25 21:18:35.000 084 21272.80 439.88 43092.49 48059.20 2021-03-25 21:18:36.000 084 21272.82 439.88 43092.49 48059.20 2021-03-25 21:18:37.000 084 21272.80 439.83 43092.41 48059.21 2021-03-25 21:18:38.000 084 21272.85 439.84 43092.49 48059.22 2021-03-25 21:18:39.000 084 21272.85 439.80 43092.52 48059.22 2021-03-25 21:18:40.000 084 21272.82 439.78 43092.52 48059.23 2021-03-25 21:18:41.000 084 21272.81 439.82 43092.51 48059.23 2021-03-25 21:18:42.000 084 21272.80 439.85 43092.55 48059.24 2021-03-25 21:18:43.000 084 21272.82 439.86 43092.49 48059.24 2021-03-25 21:18:44.000 084 21272.82 439.85 43092.47 48059.21 2021-03-25 21:18:45.000 084 21272.78 439.87 43092.43 48059.22 2021-03-25 21:18:46.000 084 21272.81 439.87 43092.51 48059.22 2021-03-25 21:18:47.000 084 21272.85 439.79 43092.51 48059.21 2021-03-25 21:18:48.000 084 21272.83 439.85 43092.46 48059.19 2021-03-25 21:18:49.000 084 21272.84 439.85 43092.43 48059.20 2021-03-25 21:18:50.000 084 21272.79 439.86 43092.43 48059.18 2021-03-25 21:18:51.000 084 21272.82 439.91 43092.46 48059.18 2021-03-25 21:18:52.000 084 21272.79 439.88 43092.40 48059.16 2021-03-25 21:18:53.000 084 21272.79 439.91 43092.43 48059.16 2021-03-25 21:18:54.000 084 21272.82 439.88 43092.37 48059.15 2021-03-25 21:18:55.000 084 21272.77 439.87 43092.43 48059.13 2021-03-25 21:18:56.000 084 21272.75 439.89 43092.41 48059.13 2021-03-25 21:18:57.000 084 21272.73 439.90 43092.41 48059.12 2021-03-25 21:18:58.000 084 21272.75 439.86 43092.40 48059.11 2021-03-25 21:18:59.000 084 21272.70 439.89 43092.48 48059.11 2021-03-25 21:19:00.000 084 21272.76 439.91 43092.46 48059.11 2021-03-25 21:19:01.000 084 21272.76 439.90 43092.49 48059.11 2021-03-25 21:19:02.000 084 21272.76 439.85 43092.43 48059.13 2021-03-25 21:19:03.000 084 21272.73 439.88 43092.43 48059.13 2021-03-25 21:19:04.000 084 21272.74 439.91 43092.42 48059.13 2021-03-25 21:19:05.000 084 21272.76 439.85 43092.40 48059.11 2021-03-25 21:19:06.000 084 21272.83 439.91 43092.39 48059.10 2021-03-25 21:19:07.000 084 21272.76 439.97 43092.35 48059.08 2021-03-25 21:19:08.000 084 21272.73 439.97 43092.29 48059.05 2021-03-25 21:19:09.000 084 21272.71 439.97 43092.29 48059.03 2021-03-25 21:19:10.000 084 21272.70 439.99 43092.32 48058.99 2021-03-25 21:19:11.000 084 21272.76 439.97 43092.36 48058.99 2021-03-25 21:19:12.000 084 21272.72 439.96 43092.34 48058.96 2021-03-25 21:19:13.000 084 21272.71 440.04 43092.26 48058.93 2021-03-25 21:19:14.000 084 21272.61 440.06 43092.25 48058.89 2021-03-25 21:19:15.000 084 21272.60 440.10 43092.28 48058.85 2021-03-25 21:19:16.000 084 21272.59 440.13 43092.17 48058.81 2021-03-25 21:19:17.000 084 21272.59 440.12 43092.11 48058.78 2021-03-25 21:19:18.000 084 21272.55 440.02 43092.07 48058.77 2021-03-25 21:19:19.000 084 21272.60 440.09 43092.09 48058.76 2021-03-25 21:19:20.000 084 21272.57 440.13 43092.11 48058.75 2021-03-25 21:19:21.000 084 21272.52 440.20 43092.13 48058.76 2021-03-25 21:19:22.000 084 21272.56 440.09 43092.11 48058.73 2021-03-25 21:19:23.000 084 21272.56 440.06 43092.13 48058.75 2021-03-25 21:19:24.000 084 21272.60 440.03 43092.15 48058.80 2021-03-25 21:19:25.000 084 21272.68 439.98 43092.17 48058.84 2021-03-25 21:19:26.000 084 21272.69 439.88 43092.24 48058.89 2021-03-25 21:19:27.000 084 21272.67 439.92 43092.28 48058.93 2021-03-25 21:19:28.000 084 21272.61 439.87 43092.25 48058.93 2021-03-25 21:19:29.000 084 21272.64 439.81 43092.24 48058.93 2021-03-25 21:19:30.000 084 21272.55 439.91 43092.28 48058.97 2021-03-25 21:19:31.000 084 21272.51 440.01 43092.26 48058.92 2021-03-25 21:19:32.000 084 21272.44 440.18 43092.28 48058.86 2021-03-25 21:19:33.000 084 21272.45 440.16 43092.22 48058.81 2021-03-25 21:19:34.000 084 21272.44 440.13 43092.19 48058.80 2021-03-25 21:19:35.000 084 21272.39 440.15 43092.19 48058.75 2021-03-25 21:19:36.000 084 21272.40 440.13 43092.19 48058.73 2021-03-25 21:19:37.000 084 21272.35 440.13 43092.17 48058.72 2021-03-25 21:19:38.000 084 21272.38 440.16 43092.16 48058.72 2021-03-25 21:19:39.000 084 21272.37 440.08 43092.14 48058.72 2021-03-25 21:19:40.000 084 21272.32 440.13 43092.17 48058.70 2021-03-25 21:19:41.000 084 21272.34 440.09 43092.19 48058.71 2021-03-25 21:19:42.000 084 21272.38 440.06 43092.13 48058.71 2021-03-25 21:19:43.000 084 21272.37 440.05 43092.13 48058.71 2021-03-25 21:19:44.000 084 21272.40 440.02 43092.14 48058.72 2021-03-25 21:19:45.000 084 21272.46 440.03 43092.18 48058.74 2021-03-25 21:19:46.000 084 21272.48 440.05 43092.22 48058.72 2021-03-25 21:19:47.000 084 21272.46 439.98 43092.14 48058.74 2021-03-25 21:19:48.000 084 21272.40 440.05 43092.17 48058.72 2021-03-25 21:19:49.000 084 21272.41 440.11 43092.19 48058.71 2021-03-25 21:19:50.000 084 21272.43 440.12 43092.19 48058.73 2021-03-25 21:19:51.000 084 21272.41 440.02 43092.15 48058.75 2021-03-25 21:19:52.000 084 21272.42 440.03 43092.17 48058.73 2021-03-25 21:19:53.000 084 21272.48 439.99 43092.14 48058.75 2021-03-25 21:19:54.000 084 21272.45 439.94 43092.20 48058.77 2021-03-25 21:19:55.000 084 21272.44 439.89 43092.22 48058.77 2021-03-25 21:19:56.000 084 21272.49 439.93 43092.17 48058.80 2021-03-25 21:19:57.000 084 21272.49 439.95 43092.19 48058.81 2021-03-25 21:19:58.000 084 21272.47 439.97 43092.18 48058.79 2021-03-25 21:19:59.000 084 21272.45 440.03 43092.20 48058.80 2021-03-25 21:20:00.000 084 21272.48 440.01 43092.14 48058.78 2021-03-25 21:20:01.000 084 21272.51 440.00 43092.14 48058.78 2021-03-25 21:20:02.000 084 21272.53 440.03 43092.11 48058.77 2021-03-25 21:20:03.000 084 21272.49 439.99 43092.08 48058.77 2021-03-25 21:20:04.000 084 21272.52 439.96 43092.07 48058.76 2021-03-25 21:20:05.000 084 21272.59 439.94 43092.11 48058.78 2021-03-25 21:20:06.000 084 21272.65 439.98 43092.08 48058.79 2021-03-25 21:20:07.000 084 21272.59 440.05 43092.07 48058.80 2021-03-25 21:20:08.000 084 21272.57 439.99 43092.11 48058.81 2021-03-25 21:20:09.000 084 21272.62 440.05 43092.12 48058.82 2021-03-25 21:20:10.000 084 21272.59 440.06 43092.14 48058.82 2021-03-25 21:20:11.000 084 21272.61 440.11 43092.14 48058.83 2021-03-25 21:20:12.000 084 21272.56 440.07 43092.14 48058.82 2021-03-25 21:20:13.000 084 21272.63 440.04 43092.16 48058.82 2021-03-25 21:20:14.000 084 21272.58 440.01 43092.13 48058.83 2021-03-25 21:20:15.000 084 21272.59 440.04 43092.10 48058.82 2021-03-25 21:20:16.000 084 21272.56 440.03 43092.11 48058.81 2021-03-25 21:20:17.000 084 21272.58 440.04 43092.14 48058.85 2021-03-25 21:20:18.000 084 21272.58 439.99 43092.20 48058.81 2021-03-25 21:20:19.000 084 21272.52 439.92 43092.20 48058.84 2021-03-25 21:20:20.000 084 21272.49 439.89 43092.18 48058.83 2021-03-25 21:20:21.000 084 21272.58 439.96 43092.19 48058.85 2021-03-25 21:20:22.000 084 21272.62 440.02 43092.20 48058.85 2021-03-25 21:20:23.000 084 21272.62 439.90 43092.20 48058.87 2021-03-25 21:20:24.000 084 21272.60 439.94 43092.20 48058.88 2021-03-25 21:20:25.000 084 21272.63 439.91 43092.26 48058.88 2021-03-25 21:20:26.000 084 21272.62 439.95 43092.24 48058.89 2021-03-25 21:20:27.000 084 21272.64 439.98 43092.24 48058.87 2021-03-25 21:20:28.000 084 21272.64 439.96 43092.25 48058.89 2021-03-25 21:20:29.000 084 21272.65 439.98 43092.22 48058.88 2021-03-25 21:20:30.000 084 21272.64 439.99 43092.24 48058.89 2021-03-25 21:20:31.000 084 21272.67 439.99 43092.22 48058.88 2021-03-25 21:20:32.000 084 21272.63 439.98 43092.22 48058.90 2021-03-25 21:20:33.000 084 21272.68 439.97 43092.24 48058.90 2021-03-25 21:20:34.000 084 21272.64 439.94 43092.26 48058.91 2021-03-25 21:20:35.000 084 21272.68 439.94 43092.26 48058.90 2021-03-25 21:20:36.000 084 21272.65 439.96 43092.30 48058.92 2021-03-25 21:20:37.000 084 21272.65 439.97 43092.26 48058.91 2021-03-25 21:20:38.000 084 21272.66 439.99 43092.24 48058.91 2021-03-25 21:20:39.000 084 21272.64 439.96 43092.21 48058.87 2021-03-25 21:20:40.000 084 21272.62 439.96 43092.22 48058.87 2021-03-25 21:20:41.000 084 21272.63 439.91 43092.24 48058.88 2021-03-25 21:20:42.000 084 21272.68 439.85 43092.24 48058.87 2021-03-25 21:20:43.000 084 21272.61 439.89 43092.24 48058.90 2021-03-25 21:20:44.000 084 21272.70 439.92 43092.25 48058.89 2021-03-25 21:20:45.000 084 21272.66 439.93 43092.24 48058.89 2021-03-25 21:20:46.000 084 21272.65 439.91 43092.24 48058.93 2021-03-25 21:20:47.000 084 21272.69 439.91 43092.26 48058.92 2021-03-25 21:20:48.000 084 21272.70 439.90 43092.30 48058.92 2021-03-25 21:20:49.000 084 21272.72 439.89 43092.31 48058.93 2021-03-25 21:20:50.000 084 21272.73 439.86 43092.32 48058.94 2021-03-25 21:20:51.000 084 21272.74 439.83 43092.29 48058.93 2021-03-25 21:20:52.000 084 21272.73 439.80 43092.29 48058.93 2021-03-25 21:20:53.000 084 21272.68 439.83 43092.26 48058.94 2021-03-25 21:20:54.000 084 21272.66 439.85 43092.27 48058.94 2021-03-25 21:20:55.000 084 21272.67 439.84 43092.34 48058.95 2021-03-25 21:20:56.000 084 21272.69 439.80 43092.34 48058.96 2021-03-25 21:20:57.000 084 21272.67 439.82 43092.30 48058.96 2021-03-25 21:20:58.000 084 21272.71 439.86 43092.26 48058.95 2021-03-25 21:20:59.000 084 21272.70 439.87 43092.29 48058.96 2021-03-25 21:21:00.000 084 21272.70 439.88 43092.26 48058.96 2021-03-25 21:21:01.000 084 21272.68 439.86 43092.24 48058.94 2021-03-25 21:21:02.000 084 21272.69 439.82 43092.26 48058.93 2021-03-25 21:21:03.000 084 21272.64 439.82 43092.25 48058.92 2021-03-25 21:21:04.000 084 21272.62 439.82 43092.20 48058.90 2021-03-25 21:21:05.000 084 21272.63 439.90 43092.22 48058.88 2021-03-25 21:21:06.000 084 21272.58 439.92 43092.20 48058.86 2021-03-25 21:21:07.000 084 21272.60 439.93 43092.19 48058.86 2021-03-25 21:21:08.000 084 21272.60 440.00 43092.12 48058.82 2021-03-25 21:21:09.000 084 21272.61 439.96 43092.17 48058.81 2021-03-25 21:21:10.000 084 21272.59 439.91 43092.16 48058.81 2021-03-25 21:21:11.000 084 21272.56 439.93 43092.21 48058.82 2021-03-25 21:21:12.000 084 21272.56 439.87 43092.22 48058.83 2021-03-25 21:21:13.000 084 21272.58 439.86 43092.19 48058.85 2021-03-25 21:21:14.000 084 21272.58 439.88 43092.20 48058.85 2021-03-25 21:21:15.000 084 21272.54 439.89 43092.18 48058.87 2021-03-25 21:21:16.000 084 21272.57 439.81 43092.22 48058.87 2021-03-25 21:21:17.000 084 21272.58 439.77 43092.29 48058.87 2021-03-25 21:21:18.000 084 21272.57 439.82 43092.26 48058.88 2021-03-25 21:21:19.000 084 21272.60 439.80 43092.28 48058.88 2021-03-25 21:21:20.000 084 21272.60 439.80 43092.28 48058.89 2021-03-25 21:21:21.000 084 21272.62 439.88 43092.24 48058.89 2021-03-25 21:21:22.000 084 21272.57 439.82 43092.26 48058.92 2021-03-25 21:21:23.000 084 21272.62 439.75 43092.29 48058.91 2021-03-25 21:21:24.000 084 21272.63 439.68 43092.29 48058.92 2021-03-25 21:21:25.000 084 21272.59 439.63 43092.34 48058.94 2021-03-25 21:21:26.000 084 21272.56 439.73 43092.33 48058.97 2021-03-25 21:21:27.000 084 21272.54 439.70 43092.28 48058.96 2021-03-25 21:21:28.000 084 21272.58 439.66 43092.35 48058.96 2021-03-25 21:21:29.000 084 21272.60 439.67 43092.36 48058.97 2021-03-25 21:21:30.000 084 21272.54 439.68 43092.40 48058.99 2021-03-25 21:21:31.000 084 21272.57 439.64 43092.40 48058.99 2021-03-25 21:21:32.000 084 21272.59 439.56 43092.37 48058.97 2021-03-25 21:21:33.000 084 21272.58 439.66 43092.32 48058.99 2021-03-25 21:21:34.000 084 21272.60 439.67 43092.34 48058.98 2021-03-25 21:21:35.000 084 21272.64 439.68 43092.34 48058.98 2021-03-25 21:21:36.000 084 21272.66 439.61 43092.32 48059.01 2021-03-25 21:21:37.000 084 21272.66 439.68 43092.33 48059.00 2021-03-25 21:21:38.000 084 21272.63 439.73 43092.33 48058.99 2021-03-25 21:21:39.000 084 21272.69 439.70 43092.36 48058.98 2021-03-25 21:21:40.000 084 21272.68 439.68 43092.36 48058.99 2021-03-25 21:21:41.000 084 21272.59 439.66 43092.34 48059.00 2021-03-25 21:21:42.000 084 21272.61 439.70 43092.35 48059.02 2021-03-25 21:21:43.000 084 21272.59 439.73 43092.36 48059.01 2021-03-25 21:21:44.000 084 21272.59 439.69 43092.37 48059.00 2021-03-25 21:21:45.000 084 21272.60 439.71 43092.36 48058.99 2021-03-25 21:21:46.000 084 21272.57 439.70 43092.37 48058.99 2021-03-25 21:21:47.000 084 21272.58 439.66 43092.39 48058.99 2021-03-25 21:21:48.000 084 21272.60 439.58 43092.40 48059.01 2021-03-25 21:21:49.000 084 21272.55 439.61 43092.30 48059.00 2021-03-25 21:21:50.000 084 21272.50 439.69 43092.31 48058.98 2021-03-25 21:21:51.000 084 21272.54 439.73 43092.28 48058.96 2021-03-25 21:21:52.000 084 21272.49 439.77 43092.32 48058.90 2021-03-25 21:21:53.000 084 21272.49 439.79 43092.25 48058.88 2021-03-25 21:21:54.000 084 21272.49 439.80 43092.24 48058.85 2021-03-25 21:21:55.000 084 21272.54 439.77 43092.22 48058.83 2021-03-25 21:21:56.000 084 21272.48 439.66 43092.24 48058.83 2021-03-25 21:21:57.000 084 21272.48 439.67 43092.26 48058.81 2021-03-25 21:21:58.000 084 21272.46 439.68 43092.25 48058.80 2021-03-25 21:21:59.000 084 21272.47 439.75 43092.24 48058.82 2021-03-25 21:22:00.000 084 21272.49 439.74 43092.24 48058.82 2021-03-25 21:22:01.000 084 21272.52 439.69 43092.25 48058.83 2021-03-25 21:22:02.000 084 21272.54 439.70 43092.25 48058.81 2021-03-25 21:22:03.000 084 21272.52 439.67 43092.29 48058.83 2021-03-25 21:22:04.000 084 21272.53 439.72 43092.25 48058.83 2021-03-25 21:22:05.000 084 21272.55 439.70 43092.26 48058.84 2021-03-25 21:22:06.000 084 21272.58 439.65 43092.26 48058.83 2021-03-25 21:22:07.000 084 21272.55 439.67 43092.22 48058.86 2021-03-25 21:22:08.000 084 21272.59 439.60 43092.28 48058.87 2021-03-25 21:22:09.000 084 21272.52 439.59 43092.25 48058.88 2021-03-25 21:22:10.000 084 21272.58 439.56 43092.26 48058.90 2021-03-25 21:22:11.000 084 21272.62 439.52 43092.24 48058.91 2021-03-25 21:22:12.000 084 21272.62 439.47 43092.26 48058.94 2021-03-25 21:22:13.000 084 21272.60 439.42 43092.30 48058.95 2021-03-25 21:22:14.000 084 21272.58 439.44 43092.28 48058.92 2021-03-25 21:22:15.000 084 21272.56 439.50 43092.25 48058.91 2021-03-25 21:22:16.000 084 21272.49 439.51 43092.25 48058.88 2021-03-25 21:22:17.000 084 21272.51 439.49 43092.26 48058.88 2021-03-25 21:22:18.000 084 21272.50 439.42 43092.24 48058.91 2021-03-25 21:22:19.000 084 21272.60 439.43 43092.19 48058.90 2021-03-25 21:22:20.000 084 21272.57 439.41 43092.20 48058.93 2021-03-25 21:22:21.000 084 21272.58 439.44 43092.19 48058.93 2021-03-25 21:22:22.000 084 21272.56 439.46 43092.21 48058.92 2021-03-25 21:22:23.000 084 21272.61 439.46 43092.25 48058.94 2021-03-25 21:22:24.000 084 21272.59 439.41 43092.28 48058.94 2021-03-25 21:22:25.000 084 21272.56 439.38 43092.22 48058.95 2021-03-25 21:22:26.000 084 21272.59 439.39 43092.25 48058.95 2021-03-25 21:22:27.000 084 21272.62 439.40 43092.20 48058.96 2021-03-25 21:22:28.000 084 21272.57 439.41 43092.25 48058.96 2021-03-25 21:22:29.000 084 21272.56 439.44 43092.26 48058.94 2021-03-25 21:22:30.000 084 21272.50 439.50 43092.25 48058.96 2021-03-25 21:22:31.000 084 21272.55 439.51 43092.24 48058.92 2021-03-25 21:22:32.000 084 21272.54 439.46 43092.20 48058.92 2021-03-25 21:22:33.000 084 21272.50 439.45 43092.26 48058.89 2021-03-25 21:22:34.000 084 21272.57 439.54 43092.32 48058.88 2021-03-25 21:22:35.000 084 21272.55 439.44 43092.29 48058.86 2021-03-25 21:22:36.000 084 21272.57 439.45 43092.14 48058.87 2021-03-25 21:22:37.000 084 21272.60 439.48 43092.16 48058.86 2021-03-25 21:22:38.000 084 21272.56 439.45 43092.24 48058.88 2021-03-25 21:22:39.000 084 21272.59 439.40 43092.28 48058.87 2021-03-25 21:22:40.000 084 21272.62 439.37 43092.28 48058.89 2021-03-25 21:22:41.000 084 21272.60 439.32 43092.28 48058.91 2021-03-25 21:22:42.000 084 21272.59 439.34 43092.28 48058.92 2021-03-25 21:22:43.000 084 21272.57 439.33 43092.37 48058.93 2021-03-25 21:22:44.000 084 21272.58 439.28 43092.37 48058.94 2021-03-25 21:22:45.000 084 21272.64 439.25 43092.39 48058.96 2021-03-25 21:22:46.000 084 21272.67 439.26 43092.39 48058.98 2021-03-25 21:22:47.000 084 21272.60 439.28 43092.34 48058.99 2021-03-25 21:22:48.000 084 21272.62 439.26 43092.41 48058.99 2021-03-25 21:22:49.000 084 21272.69 439.23 43092.38 48059.01 2021-03-25 21:22:50.000 084 21272.69 439.19 43092.38 48059.01 2021-03-25 21:22:51.000 084 21272.72 439.22 43092.34 48059.02 2021-03-25 21:22:52.000 084 21272.72 439.22 43092.31 48059.01 2021-03-25 21:22:53.000 084 21272.63 439.18 43092.33 48059.03 2021-03-25 21:22:54.000 084 21272.67 439.20 43092.41 48059.01 2021-03-25 21:22:55.000 084 21272.66 439.18 43092.34 48059.03 2021-03-25 21:22:56.000 084 21272.69 439.20 43092.32 48059.01 2021-03-25 21:22:57.000 084 21272.72 439.25 43092.36 48059.02 2021-03-25 21:22:58.000 084 21272.70 439.20 43092.31 48059.03 2021-03-25 21:22:59.000 084 21272.69 439.16 43092.36 48059.01 2021-03-25 21:23:00.000 084 21272.71 439.22 43092.28 48059.01 2021-03-25 21:23:01.000 084 21272.76 439.23 43092.31 48059.02 2021-03-25 21:23:02.000 084 21272.78 439.27 43092.33 48059.02 2021-03-25 21:23:03.000 084 21272.69 439.22 43092.31 48059.05 2021-03-25 21:23:04.000 084 21272.69 439.22 43092.29 48059.02 2021-03-25 21:23:05.000 084 21272.68 439.26 43092.30 48059.02 2021-03-25 21:23:06.000 084 21272.71 439.22 43092.29 48058.99 2021-03-25 21:23:07.000 084 21272.71 439.26 43092.27 48059.00 2021-03-25 21:23:08.000 084 21272.72 439.29 43092.28 48059.00 2021-03-25 21:23:09.000 084 21272.78 439.26 43092.30 48058.97 2021-03-25 21:23:10.000 084 21272.74 439.27 43092.32 48058.97 2021-03-25 21:23:11.000 084 21272.73 439.31 43092.28 48058.94 2021-03-25 21:23:12.000 084 21272.74 439.32 43092.26 48058.96 2021-03-25 21:23:13.000 084 21272.73 439.30 43092.24 48058.95 2021-03-25 21:23:14.000 084 21272.72 439.26 43092.20 48058.95 2021-03-25 21:23:15.000 084 21272.71 439.27 43092.20 48058.94 2021-03-25 21:23:16.000 084 21272.73 439.30 43092.20 48058.94 2021-03-25 21:23:17.000 084 21272.76 439.22 43092.26 48058.95 2021-03-25 21:23:18.000 084 21272.72 439.24 43092.22 48058.94 2021-03-25 21:23:19.000 084 21272.66 439.31 43092.19 48058.92 2021-03-25 21:23:20.000 084 21272.66 439.40 43092.19 48058.90 2021-03-25 21:23:21.000 084 21272.64 439.46 43092.16 48058.84 2021-03-25 21:23:22.000 084 21272.68 439.47 43092.10 48058.80 2021-03-25 21:23:23.000 084 21272.67 439.53 43092.09 48058.80 2021-03-25 21:23:24.000 084 21272.62 439.62 43092.03 48058.75 2021-03-25 21:23:25.000 084 21272.64 439.64 43092.00 48058.68 2021-03-25 21:23:26.000 084 21272.58 439.67 43091.98 48058.60 2021-03-25 21:23:27.000 084 21272.57 439.65 43091.90 48058.57 2021-03-25 21:23:28.000 084 21272.58 439.69 43091.84 48058.54 2021-03-25 21:23:29.000 084 21272.59 439.75 43091.82 48058.51 2021-03-25 21:23:30.000 084 21272.63 439.69 43091.80 48058.49 2021-03-25 21:23:31.000 084 21272.63 439.65 43091.78 48058.49 2021-03-25 21:23:32.000 084 21272.61 439.68 43091.79 48058.48 2021-03-25 21:23:33.000 084 21272.59 439.69 43091.80 48058.46 2021-03-25 21:23:34.000 084 21272.63 439.60 43091.84 48058.50 2021-03-25 21:23:35.000 084 21272.70 439.56 43091.78 48058.50 2021-03-25 21:23:36.000 084 21272.70 439.54 43091.84 48058.53 2021-03-25 21:23:37.000 084 21272.70 439.47 43091.85 48058.55 2021-03-25 21:23:38.000 084 21272.71 439.35 43091.86 48058.59 2021-03-25 21:23:39.000 084 21272.74 439.35 43091.94 48058.64 2021-03-25 21:23:40.000 084 21272.73 439.34 43091.99 48058.68 2021-03-25 21:23:41.000 084 21272.81 439.34 43092.05 48058.75 2021-03-25 21:23:42.000 084 21272.86 439.29 43092.04 48058.76 2021-03-25 21:23:43.000 084 21272.81 439.32 43092.02 48058.76 2021-03-25 21:23:44.000 084 21272.84 439.37 43091.99 48058.80 2021-03-25 21:23:45.000 084 21272.80 439.49 43091.98 48058.77 2021-03-25 21:23:46.000 084 21272.75 439.57 43091.96 48058.73 2021-03-25 21:23:47.000 084 21272.74 439.60 43091.92 48058.65 2021-03-25 21:23:48.000 084 21272.75 439.64 43091.87 48058.63 2021-03-25 21:23:49.000 084 21272.69 439.68 43091.88 48058.58 2021-03-25 21:23:50.000 084 21272.67 439.53 43091.88 48058.57 2021-03-25 21:23:51.000 084 21272.71 439.48 43091.87 48058.58 2021-03-25 21:23:52.000 084 21272.77 439.59 43091.87 48058.59 2021-03-25 21:23:53.000 084 21272.74 439.54 43091.85 48058.60 2021-03-25 21:23:54.000 084 21272.72 439.56 43091.87 48058.64 2021-03-25 21:23:55.000 084 21272.68 439.50 43091.87 48058.63 2021-03-25 21:23:56.000 084 21272.71 439.51 43091.87 48058.62 2021-03-25 21:23:57.000 084 21272.66 439.57 43091.88 48058.62 2021-03-25 21:23:58.000 084 21272.69 439.61 43091.88 48058.62 2021-03-25 21:23:59.000 084 21272.69 439.61 43091.85 48058.59 2021-03-25 21:24:00.000 084 21272.64 439.53 43091.85 48058.59 2021-03-25 21:24:01.000 084 21272.64 439.47 43091.86 48058.58 2021-03-25 21:24:02.000 084 21272.61 439.49 43091.90 48058.58 2021-03-25 21:24:03.000 084 21272.61 439.54 43091.92 48058.59 2021-03-25 21:24:04.000 084 21272.60 439.51 43091.93 48058.57 2021-03-25 21:24:05.000 084 21272.57 439.53 43091.90 48058.58 2021-03-25 21:24:06.000 084 21272.58 439.49 43091.88 48058.58 2021-03-25 21:24:07.000 084 21272.57 439.48 43091.92 48058.57 2021-03-25 21:24:08.000 084 21272.54 439.57 43091.90 48058.57 2021-03-25 21:24:09.000 084 21272.47 439.56 43091.90 48058.56 2021-03-25 21:24:10.000 084 21272.53 439.46 43091.96 48058.55 2021-03-25 21:24:11.000 084 21272.48 439.41 43091.92 48058.57 2021-03-25 21:24:12.000 084 21272.55 439.42 43091.90 48058.55 2021-03-25 21:24:13.000 084 21272.55 439.49 43091.97 48058.55 2021-03-25 21:24:14.000 084 21272.52 439.51 43091.92 48058.54 2021-03-25 21:24:15.000 084 21272.57 439.55 43091.92 48058.52 2021-03-25 21:24:16.000 084 21272.55 439.56 43091.92 48058.53 2021-03-25 21:24:17.000 084 21272.54 439.42 43091.96 48058.52 2021-03-25 21:24:18.000 084 21272.52 439.45 43091.94 48058.55 2021-03-25 21:24:19.000 084 21272.58 439.48 43091.92 48058.57 2021-03-25 21:24:20.000 084 21272.56 439.35 43091.96 48058.59 2021-03-25 21:24:21.000 084 21272.57 439.33 43091.92 48058.61 2021-03-25 21:24:22.000 084 21272.53 439.28 43091.94 48058.61 2021-03-25 21:24:23.000 084 21272.58 439.22 43091.98 48058.64 2021-03-25 21:24:24.000 084 21272.59 439.26 43091.98 48058.63 2021-03-25 21:24:25.000 084 21272.56 439.28 43091.96 48058.67 2021-03-25 21:24:26.000 084 21272.64 439.29 43092.00 48058.68 2021-03-25 21:24:27.000 084 21272.67 439.31 43092.02 48058.70 2021-03-25 21:24:28.000 084 21272.63 439.31 43092.07 48058.70 2021-03-25 21:24:29.000 084 21272.67 439.32 43092.08 48058.70 2021-03-25 21:24:30.000 084 21272.63 439.29 43092.02 48058.69 2021-03-25 21:24:31.000 084 21272.63 439.25 43091.95 48058.69 2021-03-25 21:24:32.000 084 21272.60 439.30 43092.05 48058.70 2021-03-25 21:24:33.000 084 21272.61 439.27 43092.00 48058.70 2021-03-25 21:24:34.000 084 21272.65 439.29 43092.00 48058.70 2021-03-25 21:24:35.000 084 21272.66 439.30 43092.02 48058.69 2021-03-25 21:24:36.000 084 21272.64 439.31 43091.99 48058.68 2021-03-25 21:24:37.000 084 21272.63 439.28 43091.99 48058.69 2021-03-25 21:24:38.000 084 21272.64 439.31 43091.96 48058.68 2021-03-25 21:24:39.000 084 21272.71 439.30 43092.00 48058.68 2021-03-25 21:24:40.000 084 21272.67 439.35 43091.99 48058.68 2021-03-25 21:24:41.000 084 21272.64 439.32 43092.05 48058.69 2021-03-25 21:24:42.000 084 21272.69 439.31 43092.05 48058.68 2021-03-25 21:24:43.000 084 21272.66 439.24 43092.04 48058.71 2021-03-25 21:24:44.000 084 21272.68 439.23 43092.02 48058.72 2021-03-25 21:24:45.000 084 21272.76 439.20 43092.07 48058.75 2021-03-25 21:24:46.000 084 21272.85 439.31 43092.10 48058.77 2021-03-25 21:24:47.000 084 21272.86 439.32 43092.11 48058.78 2021-03-25 21:24:48.000 084 21272.81 439.31 43092.08 48058.79 2021-03-25 21:24:49.000 084 21272.80 439.22 43092.09 48058.81 2021-03-25 21:24:50.000 084 21272.88 439.22 43092.04 48058.81 2021-03-25 21:24:51.000 084 21272.89 439.28 43092.07 48058.85 2021-03-25 21:24:52.000 084 21272.86 439.23 43092.11 48058.85 2021-03-25 21:24:53.000 084 21272.91 439.19 43092.13 48058.85 2021-03-25 21:24:54.000 084 21272.95 439.25 43092.07 48058.88 2021-03-25 21:24:55.000 084 21272.99 439.21 43092.10 48058.89 2021-03-25 21:24:56.000 084 21272.91 439.16 43092.05 48058.88 2021-03-25 21:24:57.000 084 21272.97 439.23 43092.09 48058.89 2021-03-25 21:24:58.000 084 21272.95 439.26 43092.11 48058.88 2021-03-25 21:24:59.000 084 21272.90 439.26 43092.06 48058.90 2021-03-25 21:25:00.000 084 21272.93 439.26 43092.10 48058.88 2021-03-25 21:25:01.000 084 21272.98 439.23 43092.04 48058.87 2021-03-25 21:25:02.000 084 21273.00 439.20 43091.99 48058.89 2021-03-25 21:25:03.000 084 21272.96 439.27 43092.03 48058.86 2021-03-25 21:25:04.000 084 21272.94 439.30 43092.03 48058.85 2021-03-25 21:25:05.000 084 21272.98 439.34 43092.02 48058.85 2021-03-25 21:25:06.000 084 21272.93 439.28 43092.08 48058.85 2021-03-25 21:25:07.000 084 21272.97 439.31 43092.01 48058.82 2021-03-25 21:25:08.000 084 21272.95 439.31 43091.96 48058.83 2021-03-25 21:25:09.000 084 21272.98 439.27 43091.96 48058.83 2021-03-25 21:25:10.000 084 21272.95 439.26 43092.02 48058.82 2021-03-25 21:25:11.000 084 21273.00 439.29 43091.99 48058.84 2021-03-25 21:25:12.000 084 21272.99 439.29 43092.01 48058.85 2021-03-25 21:25:13.000 084 21273.01 439.26 43091.98 48058.82 2021-03-25 21:25:14.000 084 21272.93 439.34 43091.95 48058.79 2021-03-25 21:25:15.000 084 21272.95 439.36 43091.97 48058.79 2021-03-25 21:25:16.000 084 21272.90 439.38 43092.01 48058.77 2021-03-25 21:25:17.000 084 21272.92 439.33 43091.95 48058.77 2021-03-25 21:25:18.000 084 21272.93 439.36 43092.00 48058.76 2021-03-25 21:25:19.000 084 21272.95 439.37 43091.92 48058.76 2021-03-25 21:25:20.000 084 21272.95 439.34 43091.96 48058.76 2021-03-25 21:25:21.000 084 21272.95 439.40 43091.90 48058.75 2021-03-25 21:25:22.000 084 21272.97 439.41 43091.97 48058.75 2021-03-25 21:25:23.000 084 21272.88 439.37 43091.94 48058.74 2021-03-25 21:25:24.000 084 21272.90 439.38 43091.88 48058.75 2021-03-25 21:25:25.000 084 21272.91 439.39 43091.93 48058.75 2021-03-25 21:25:26.000 084 21272.91 439.43 43091.94 48058.73 2021-03-25 21:25:27.000 084 21272.93 439.43 43091.94 48058.73 2021-03-25 21:25:28.000 084 21272.90 439.43 43091.88 48058.73 2021-03-25 21:25:29.000 084 21272.90 439.42 43091.86 48058.75 2021-03-25 21:25:30.000 084 21272.88 439.48 43091.87 48058.75 2021-03-25 21:25:31.000 084 21272.90 439.42 43091.94 48058.73 2021-03-25 21:25:32.000 084 21272.88 439.41 43091.92 48058.73 2021-03-25 21:25:33.000 084 21272.86 439.45 43091.91 48058.73 2021-03-25 21:25:34.000 084 21272.88 439.40 43091.94 48058.74 2021-03-25 21:25:35.000 084 21272.87 439.39 43091.90 48058.72 2021-03-25 21:25:36.000 084 21272.88 439.41 43091.90 48058.73 2021-03-25 21:25:37.000 084 21272.93 439.44 43091.91 48058.73 2021-03-25 21:25:38.000 084 21272.94 439.44 43091.99 48058.75 2021-03-25 21:25:39.000 084 21272.98 439.49 43091.90 48058.73 2021-03-25 21:25:40.000 084 21272.90 439.52 43091.94 48058.74 2021-03-25 21:25:41.000 084 21272.97 439.47 43091.94 48058.75 2021-03-25 21:25:42.000 084 21272.95 439.47 43091.89 48058.75 2021-03-25 21:25:43.000 084 21272.94 439.49 43091.90 48058.77 2021-03-25 21:25:44.000 084 21272.93 439.46 43091.94 48058.78 2021-03-25 21:25:45.000 084 21272.91 439.43 43091.93 48058.79 2021-03-25 21:25:46.000 084 21272.92 439.47 43091.98 48058.79 2021-03-25 21:25:47.000 084 21272.95 439.54 43092.00 48058.77 2021-03-25 21:25:48.000 084 21272.89 439.56 43091.97 48058.78 2021-03-25 21:25:49.000 084 21272.93 439.50 43091.93 48058.76 2021-03-25 21:25:50.000 084 21272.92 439.45 43091.94 48058.76 2021-03-25 21:25:51.000 084 21272.93 439.49 43091.96 48058.76 2021-03-25 21:25:52.000 084 21272.94 439.44 43091.96 48058.76 2021-03-25 21:25:53.000 084 21272.95 439.43 43091.96 48058.76 2021-03-25 21:25:54.000 084 21272.94 439.39 43091.99 48058.77 2021-03-25 21:25:55.000 084 21272.91 439.40 43091.99 48058.80 2021-03-25 21:25:56.000 084 21272.93 439.38 43092.08 48058.80 2021-03-25 21:25:57.000 084 21272.97 439.36 43092.05 48058.80 2021-03-25 21:25:58.000 084 21273.00 439.35 43092.05 48058.83 2021-03-25 21:25:59.000 084 21273.00 439.34 43092.06 48058.85 2021-03-25 21:26:00.000 084 21272.99 439.32 43092.03 48058.86 2021-03-25 21:26:01.000 084 21273.01 439.32 43092.05 48058.86 2021-03-25 21:26:02.000 084 21273.01 439.34 43092.08 48058.86 2021-03-25 21:26:03.000 084 21273.02 439.32 43092.10 48058.89 2021-03-25 21:26:04.000 084 21273.00 439.31 43092.14 48058.89 2021-03-25 21:26:05.000 084 21273.05 439.25 43092.10 48058.91 2021-03-25 21:26:06.000 084 21273.11 439.29 43092.11 48058.93 2021-03-25 21:26:07.000 084 21273.10 439.28 43092.09 48058.93 2021-03-25 21:26:08.000 084 21273.14 439.31 43092.12 48058.92 2021-03-25 21:26:09.000 084 21273.11 439.28 43092.09 48058.92 2021-03-25 21:26:10.000 084 21273.05 439.33 43092.07 48058.90 2021-03-25 21:26:11.000 084 21273.10 439.31 43092.10 48058.90 2021-03-25 21:26:12.000 084 21273.06 439.25 43092.09 48058.90 2021-03-25 21:26:13.000 084 21273.05 439.23 43092.15 48058.93 2021-03-25 21:26:14.000 084 21273.14 439.24 43092.13 48058.96 2021-03-25 21:26:15.000 084 21273.11 439.31 43092.08 48058.97 2021-03-25 21:26:16.000 084 21273.08 439.28 43092.05 48058.97 2021-03-25 21:26:17.000 084 21273.10 439.29 43092.14 48058.98 2021-03-25 21:26:18.000 084 21273.18 439.33 43092.14 48059.00 2021-03-25 21:26:19.000 084 21273.13 439.28 43092.12 48058.98 2021-03-25 21:26:20.000 084 21273.13 439.28 43092.11 48059.00 2021-03-25 21:26:21.000 084 21273.10 439.28 43092.15 48058.99 2021-03-25 21:26:22.000 084 21273.06 439.25 43092.22 48058.99 2021-03-25 21:26:23.000 084 21273.03 439.28 43092.20 48058.97 2021-03-25 21:26:24.000 084 21273.06 439.34 43092.19 48058.96 2021-03-25 21:26:25.000 084 21273.10 439.33 43092.14 48058.93 2021-03-25 21:26:26.000 084 21273.11 439.27 43092.19 48058.95 2021-03-25 21:26:27.000 084 21273.08 439.18 43092.20 48058.97 2021-03-25 21:26:28.000 084 21273.08 439.22 43092.20 48058.98 2021-03-25 21:26:29.000 084 21273.06 439.24 43092.22 48058.97 2021-03-25 21:26:30.000 084 21272.97 439.25 43092.22 48058.96 2021-03-25 21:26:31.000 084 21272.92 439.30 43092.18 48058.92 2021-03-25 21:26:32.000 084 21272.96 439.28 43092.17 48058.92 2021-03-25 21:26:33.000 084 21272.98 439.26 43092.11 48058.91 2021-03-25 21:26:34.000 084 21272.94 439.29 43092.10 48058.88 2021-03-25 21:26:35.000 084 21273.00 439.24 43092.10 48058.89 2021-03-25 21:26:36.000 084 21272.96 439.28 43092.13 48058.89 2021-03-25 21:26:37.000 084 21272.94 439.26 43092.19 48058.87 2021-03-25 21:26:38.000 084 21272.90 439.31 43092.16 48058.87 2021-03-25 21:26:39.000 084 21272.90 439.29 43092.13 48058.89 2021-03-25 21:26:40.000 084 21272.89 439.30 43092.10 48058.86 2021-03-25 21:26:41.000 084 21272.93 439.30 43092.04 48058.86 2021-03-25 21:26:42.000 084 21272.92 439.33 43092.13 48058.85 2021-03-25 21:26:43.000 084 21272.88 439.27 43092.10 48058.86 2021-03-25 21:26:44.000 084 21272.87 439.27 43092.08 48058.85 2021-03-25 21:26:45.000 084 21272.88 439.26 43092.11 48058.86 2021-03-25 21:26:46.000 084 21272.90 439.25 43092.12 48058.87 2021-03-25 21:26:47.000 084 21272.90 439.24 43092.14 48058.91 2021-03-25 21:26:48.000 084 21272.85 439.24 43092.15 48058.90 2021-03-25 21:26:49.000 084 21272.94 439.24 43092.15 48058.91 2021-03-25 21:26:50.000 084 21272.93 439.20 43092.16 48058.92 2021-03-25 21:26:51.000 084 21272.97 439.28 43092.22 48058.92 2021-03-25 21:26:52.000 084 21272.91 439.27 43092.19 48058.92 2021-03-25 21:26:53.000 084 21272.92 439.23 43092.14 48058.92 2021-03-25 21:26:54.000 084 21272.85 439.25 43092.10 48058.90 2021-03-25 21:26:55.000 084 21272.86 439.21 43092.04 48058.89 2021-03-25 21:26:56.000 084 21272.92 439.17 43092.07 48058.87 2021-03-25 21:26:57.000 084 21272.91 439.12 43092.11 48058.87 2021-03-25 21:26:58.000 084 21272.88 439.14 43092.12 48058.88 2021-03-25 21:26:59.000 084 21272.91 439.10 43092.14 48058.88 2021-03-25 21:27:00.000 084 21272.87 439.16 43092.10 48058.90 2021-03-25 21:27:01.000 084 21272.85 439.15 43092.12 48058.90 2021-03-25 21:27:02.000 084 21272.85 439.15 43092.10 48058.89 2021-03-25 21:27:03.000 084 21272.92 439.11 43092.08 48058.90 2021-03-25 21:27:04.000 084 21272.89 439.19 43092.09 48058.89 2021-03-25 21:27:05.000 084 21272.86 439.19 43092.08 48058.91 2021-03-25 21:27:06.000 084 21272.88 439.15 43092.06 48058.89 2021-03-25 21:27:07.000 084 21272.85 439.05 43092.10 48058.89 2021-03-25 21:27:08.000 084 21272.88 438.97 43092.13 48058.91 2021-03-25 21:27:09.000 084 21272.86 439.03 43092.13 48058.92 2021-03-25 21:27:10.000 084 21272.82 439.05 43092.16 48058.94 2021-03-25 21:27:11.000 084 21272.79 439.15 43092.16 48058.90 2021-03-25 21:27:12.000 084 21272.84 439.20 43092.13 48058.89 2021-03-25 21:27:13.000 084 21272.84 439.18 43092.13 48058.89 2021-03-25 21:27:14.000 084 21272.85 439.15 43092.14 48058.89 2021-03-25 21:27:15.000 084 21272.87 439.14 43092.15 48058.87 2021-03-25 21:27:16.000 084 21272.84 439.15 43092.17 48058.87 2021-03-25 21:27:17.000 084 21272.84 439.18 43092.11 48058.85 2021-03-25 21:27:18.000 084 21272.81 439.24 43092.10 48058.84 2021-03-25 21:27:19.000 084 21272.74 439.24 43092.10 48058.79 2021-03-25 21:27:20.000 084 21272.73 439.27 43092.05 48058.78 2021-03-25 21:27:21.000 084 21272.76 439.30 43092.03 48058.73 2021-03-25 21:27:22.000 084 21272.74 439.36 43091.98 48058.67 2021-03-25 21:27:23.000 084 21272.76 439.34 43091.90 48058.64 2021-03-25 21:27:24.000 084 21272.71 439.42 43091.85 48058.60 2021-03-25 21:27:25.000 084 21272.71 439.44 43091.82 48058.56 2021-03-25 21:27:26.000 084 21272.74 439.49 43091.83 48058.54 2021-03-25 21:27:27.000 084 21272.71 439.46 43091.86 48058.54 2021-03-25 21:27:28.000 084 21272.72 439.45 43091.82 48058.55 2021-03-25 21:27:29.000 084 21272.75 439.50 43091.83 48058.55 2021-03-25 21:27:30.000 084 21272.76 439.42 43091.78 48058.55 2021-03-25 21:27:31.000 084 21272.77 439.39 43091.82 48058.58 2021-03-25 21:27:32.000 084 21272.78 439.40 43091.78 48058.58 2021-03-25 21:27:33.000 084 21272.84 439.43 43091.79 48058.60 2021-03-25 21:27:34.000 084 21272.80 439.49 43091.84 48058.60 2021-03-25 21:27:35.000 084 21272.78 439.50 43091.82 48058.60 2021-03-25 21:27:36.000 084 21272.83 439.42 43091.88 48058.61 2021-03-25 21:27:37.000 084 21272.83 439.41 43091.92 48058.62 2021-03-25 21:27:38.000 084 21272.83 439.37 43091.88 48058.65 2021-03-25 21:27:39.000 084 21272.85 439.34 43091.88 48058.65 2021-03-25 21:27:40.000 084 21272.80 439.33 43091.84 48058.66 2021-03-25 21:27:41.000 084 21272.85 439.39 43091.90 48058.68 2021-03-25 21:27:42.000 084 21272.81 439.40 43091.90 48058.68 2021-03-25 21:27:43.000 084 21272.76 439.41 43091.91 48058.67 2021-03-25 21:27:44.000 084 21272.76 439.42 43091.93 48058.66 2021-03-25 21:27:45.000 084 21272.77 439.45 43091.95 48058.65 2021-03-25 21:27:46.000 084 21272.73 439.43 43091.91 48058.64 2021-03-25 21:27:47.000 084 21272.77 439.41 43091.88 48058.63 2021-03-25 21:27:48.000 084 21272.72 439.41 43091.86 48058.63 2021-03-25 21:27:49.000 084 21272.82 439.47 43091.83 48058.63 2021-03-25 21:27:50.000 084 21272.79 439.37 43091.89 48058.68 2021-03-25 21:27:51.000 084 21272.78 439.33 43091.92 48058.68 2021-03-25 21:27:52.000 084 21272.80 439.34 43091.96 48058.70 2021-03-25 21:27:53.000 084 21272.74 439.27 43091.96 48058.71 2021-03-25 21:27:54.000 084 21272.80 439.33 43091.92 48058.73 2021-03-25 21:27:55.000 084 21272.80 439.32 43092.02 48058.73 2021-03-25 21:27:56.000 084 21272.79 439.30 43092.05 48058.74 2021-03-25 21:27:57.000 084 21272.78 439.32 43092.07 48058.77 2021-03-25 21:27:58.000 084 21272.78 439.29 43091.99 48058.76 2021-03-25 21:27:59.000 084 21272.85 439.26 43092.04 48058.78 2021-03-25 21:28:00.000 084 21272.89 439.28 43092.02 48058.78 2021-03-25 21:28:01.000 084 21272.85 439.25 43092.06 48058.77 2021-03-25 21:28:02.000 084 21272.83 439.27 43092.01 48058.80 2021-03-25 21:28:03.000 084 21272.82 439.30 43092.02 48058.79 2021-03-25 21:28:04.000 084 21272.79 439.32 43092.01 48058.79 2021-03-25 21:28:05.000 084 21272.74 439.27 43092.02 48058.78 2021-03-25 21:28:06.000 084 21272.81 439.29 43091.99 48058.78 2021-03-25 21:28:07.000 084 21272.78 439.25 43091.98 48058.78 2021-03-25 21:28:08.000 084 21272.74 439.23 43092.06 48058.79 2021-03-25 21:28:09.000 084 21272.72 439.29 43092.08 48058.78 2021-03-25 21:28:10.000 084 21272.69 439.28 43092.09 48058.78 2021-03-25 21:28:11.000 084 21272.71 439.24 43092.13 48058.80 2021-03-25 21:28:12.000 084 21272.68 439.24 43092.06 48058.78 2021-03-25 21:28:13.000 084 21272.69 439.22 43092.08 48058.79 2021-03-25 21:28:14.000 084 21272.75 439.24 43092.13 48058.78 2021-03-25 21:28:15.000 084 21272.73 439.27 43092.18 48058.79 2021-03-25 21:28:16.000 084 21272.69 439.27 43092.11 48058.77 2021-03-25 21:28:17.000 084 21272.68 439.27 43092.08 48058.76 2021-03-25 21:28:18.000 084 21272.64 439.26 43092.05 48058.75 2021-03-25 21:28:19.000 084 21272.60 439.27 43092.04 48058.75 2021-03-25 21:28:20.000 084 21272.63 439.29 43092.08 48058.73 2021-03-25 21:28:21.000 084 21272.62 439.32 43092.09 48058.72 2021-03-25 21:28:22.000 084 21272.61 439.33 43092.03 48058.70 2021-03-25 21:28:23.000 084 21272.61 439.28 43092.02 48058.70 2021-03-25 21:28:24.000 084 21272.56 439.35 43092.00 48058.68 2021-03-25 21:28:25.000 084 21272.58 439.34 43091.98 48058.66 2021-03-25 21:28:26.000 084 21272.57 439.37 43091.92 48058.64 2021-03-25 21:28:27.000 084 21272.54 439.40 43091.95 48058.62 2021-03-25 21:28:28.000 084 21272.50 439.42 43091.90 48058.60 2021-03-25 21:28:29.000 084 21272.50 439.41 43091.92 48058.60 2021-03-25 21:28:30.000 084 21272.52 439.36 43091.91 48058.59 2021-03-25 21:28:31.000 084 21272.59 439.33 43091.91 48058.60 2021-03-25 21:28:32.000 084 21272.59 439.41 43091.92 48058.57 2021-03-25 21:28:33.000 084 21272.54 439.49 43091.88 48058.58 2021-03-25 21:28:34.000 084 21272.58 439.39 43091.86 48058.55 2021-03-25 21:28:35.000 084 21272.59 439.36 43091.87 48058.56 2021-03-25 21:28:36.000 084 21272.60 439.37 43091.83 48058.56 2021-03-25 21:28:37.000 084 21272.57 439.40 43091.87 48058.53 2021-03-25 21:28:38.000 084 21272.49 439.44 43091.87 48058.53 2021-03-25 21:28:39.000 084 21272.56 439.49 43091.85 48058.52 2021-03-25 21:28:40.000 084 21272.56 439.48 43091.84 48058.50 2021-03-25 21:28:41.000 084 21272.57 439.46 43091.88 48058.52 2021-03-25 21:28:42.000 084 21272.58 439.52 43091.85 48058.52 2021-03-25 21:28:43.000 084 21272.59 439.44 43091.87 48058.49 2021-03-25 21:28:44.000 084 21272.54 439.39 43091.90 48058.52 2021-03-25 21:28:45.000 084 21272.55 439.32 43091.85 48058.53 2021-03-25 21:28:46.000 084 21272.60 439.43 43091.85 48058.54 2021-03-25 21:28:47.000 084 21272.53 439.45 43091.88 48058.54 2021-03-25 21:28:48.000 084 21272.51 439.42 43091.86 48058.53 2021-03-25 21:28:49.000 084 21272.56 439.43 43091.77 48058.52 2021-03-25 21:28:50.000 084 21272.54 439.48 43091.78 48058.52 2021-03-25 21:28:51.000 084 21272.57 439.42 43091.82 48058.54 2021-03-25 21:28:52.000 084 21272.54 439.39 43091.75 48058.52 2021-03-25 21:28:53.000 084 21272.56 439.50 43091.87 48058.52 2021-03-25 21:28:54.000 084 21272.59 439.57 43091.87 48058.55 2021-03-25 21:28:55.000 084 21272.58 439.47 43091.82 48058.52 2021-03-25 21:28:56.000 084 21272.51 439.56 43091.81 48058.51 2021-03-25 21:28:57.000 084 21272.48 439.67 43091.76 48058.47 2021-03-25 21:28:58.000 084 21272.39 439.68 43091.74 48058.42 2021-03-25 21:28:59.000 084 21272.38 439.75 43091.72 48058.36 2021-03-25 21:29:00.000 084 21272.36 439.78 43091.65 48058.31 2021-03-25 21:29:01.000 084 21272.35 439.83 43091.61 48058.25 2021-03-25 21:29:02.000 084 21272.29 439.85 43091.57 48058.22 2021-03-25 21:29:03.000 084 21272.28 439.83 43091.54 48058.20 2021-03-25 21:29:04.000 084 21272.31 439.84 43091.52 48058.17 2021-03-25 21:29:05.000 084 21272.40 439.86 43091.53 48058.17 2021-03-25 21:29:06.000 084 21272.37 439.86 43091.54 48058.16 2021-03-25 21:29:07.000 084 21272.38 439.83 43091.56 48058.15 2021-03-25 21:29:08.000 084 21272.36 439.78 43091.59 48058.17 2021-03-25 21:29:09.000 084 21272.40 439.77 43091.59 48058.17 2021-03-25 21:29:10.000 084 21272.35 439.80 43091.61 48058.20 2021-03-25 21:29:11.000 084 21272.34 439.76 43091.57 48058.20 2021-03-25 21:29:12.000 084 21272.33 439.79 43091.61 48058.19 2021-03-25 21:29:13.000 084 21272.38 439.73 43091.68 48058.19 2021-03-25 21:29:14.000 084 21272.45 439.74 43091.63 48058.19 2021-03-25 21:29:15.000 084 21272.41 439.70 43091.65 48058.22 2021-03-25 21:29:16.000 084 21272.36 439.71 43091.65 48058.22 2021-03-25 21:29:17.000 084 21272.37 439.71 43091.68 48058.24 2021-03-25 21:29:18.000 084 21272.41 439.71 43091.63 48058.24 2021-03-25 21:29:19.000 084 21272.44 439.69 43091.64 48058.25 2021-03-25 21:29:20.000 084 21272.47 439.66 43091.66 48058.26 2021-03-25 21:29:21.000 084 21272.49 439.62 43091.68 48058.26 2021-03-25 21:29:22.000 084 21272.45 439.56 43091.70 48058.31 2021-03-25 21:29:23.000 084 21272.49 439.50 43091.80 48058.34 2021-03-25 21:29:24.000 084 21272.52 439.58 43091.78 48058.41 2021-03-25 21:29:25.000 084 21272.53 439.51 43091.78 48058.45 2021-03-25 21:29:26.000 084 21272.50 439.47 43091.80 48058.49 2021-03-25 21:29:27.000 084 21272.45 439.48 43091.86 48058.49 2021-03-25 21:29:28.000 084 21272.46 439.41 43091.90 48058.50 2021-03-25 21:29:29.000 084 21272.49 439.37 43091.96 48058.52 2021-03-25 21:29:30.000 084 21272.52 439.34 43091.97 48058.53 2021-03-25 21:29:31.000 084 21272.51 439.37 43091.98 48058.56 2021-03-25 21:29:32.000 084 21272.46 439.35 43092.04 48058.58 2021-03-25 21:29:33.000 084 21272.47 439.33 43092.06 48058.57 2021-03-25 21:29:34.000 084 21272.49 439.37 43092.01 48058.58 2021-03-25 21:29:35.000 084 21272.45 439.31 43092.02 48058.59 2021-03-25 21:29:36.000 084 21272.44 439.28 43092.09 48058.59 2021-03-25 21:29:37.000 084 21272.42 439.30 43092.04 48058.61 2021-03-25 21:29:38.000 084 21272.43 439.33 43092.06 48058.60 2021-03-25 21:29:39.000 084 21272.44 439.35 43092.08 48058.62 2021-03-25 21:29:40.000 084 21272.51 439.30 43092.07 48058.61 2021-03-25 21:29:41.000 084 21272.49 439.31 43092.02 48058.61 2021-03-25 21:29:42.000 084 21272.48 439.34 43092.03 48058.62 2021-03-25 21:29:43.000 084 21272.43 439.34 43092.08 48058.62 2021-03-25 21:29:44.000 084 21272.43 439.37 43092.06 48058.59 2021-03-25 21:29:45.000 084 21272.45 439.40 43092.04 48058.58 2021-03-25 21:29:46.000 084 21272.39 439.36 43091.96 48058.54 2021-03-25 21:29:47.000 084 21272.36 439.35 43091.98 48058.55 2021-03-25 21:29:48.000 084 21272.35 439.37 43091.95 48058.54 2021-03-25 21:29:49.000 084 21272.32 439.42 43091.96 48058.53 2021-03-25 21:29:50.000 084 21272.34 439.40 43091.90 48058.52 2021-03-25 21:29:51.000 084 21272.36 439.35 43091.88 48058.52 2021-03-25 21:29:52.000 084 21272.41 439.33 43091.90 48058.51 2021-03-25 21:29:53.000 084 21272.36 439.33 43091.90 48058.51 2021-03-25 21:29:54.000 084 21272.39 439.38 43091.91 48058.51 2021-03-25 21:29:55.000 084 21272.36 439.38 43091.90 48058.49 2021-03-25 21:29:56.000 084 21272.34 439.37 43091.90 48058.50 2021-03-25 21:29:57.000 084 21272.34 439.38 43091.91 48058.49 2021-03-25 21:29:58.000 084 21272.33 439.45 43091.96 48058.48 2021-03-25 21:29:59.000 084 21272.37 439.40 43091.98 48058.51 2021-03-25 21:30:00.000 084 21272.37 439.39 43091.90 48058.49 2021-03-25 21:30:01.000 084 21272.29 439.36 43091.90 48058.49 2021-03-25 21:30:02.000 084 21272.27 439.35 43091.87 48058.48 2021-03-25 21:30:03.000 084 21272.31 439.35 43091.88 48058.48 2021-03-25 21:30:04.000 084 21272.35 439.33 43091.90 48058.46 2021-03-25 21:30:05.000 084 21272.33 439.31 43091.92 48058.48 2021-03-25 21:30:06.000 084 21272.28 439.32 43091.94 48058.50 2021-03-25 21:30:07.000 084 21272.26 439.39 43091.92 48058.50 2021-03-25 21:30:08.000 084 21272.30 439.40 43091.93 48058.50 2021-03-25 21:30:09.000 084 21272.25 439.40 43091.92 48058.49 2021-03-25 21:30:10.000 084 21272.37 439.40 43091.90 48058.50 2021-03-25 21:30:11.000 084 21272.34 439.47 43091.92 48058.49 2021-03-25 21:30:12.000 084 21272.33 439.45 43091.92 48058.50 2021-03-25 21:30:13.000 084 21272.34 439.36 43091.86 48058.50 2021-03-25 21:30:14.000 084 21272.33 439.41 43091.85 48058.48 2021-03-25 21:30:15.000 084 21272.37 439.41 43091.82 48058.51 2021-03-25 21:30:16.000 084 21272.33 439.39 43091.83 48058.49 2021-03-25 21:30:17.000 084 21272.25 439.42 43091.93 48058.49 2021-03-25 21:30:18.000 084 21272.33 439.54 43091.85 48058.50 2021-03-25 21:30:19.000 084 21272.34 439.42 43091.88 48058.47 2021-03-25 21:30:20.000 084 21272.31 439.36 43091.90 48058.48 2021-03-25 21:30:21.000 084 21272.36 439.33 43091.90 48058.49 2021-03-25 21:30:22.000 084 21272.38 439.36 43091.87 48058.47 2021-03-25 21:30:23.000 084 21272.32 439.40 43091.88 48058.48 2021-03-25 21:30:24.000 084 21272.31 439.44 43091.88 48058.47 2021-03-25 21:30:25.000 084 21272.32 439.42 43091.87 48058.47 2021-03-25 21:30:26.000 084 21272.30 439.38 43091.87 48058.47 2021-03-25 21:30:27.000 084 21272.32 439.42 43091.82 48058.43 2021-03-25 21:30:28.000 084 21272.27 439.41 43091.84 48058.45 2021-03-25 21:30:29.000 084 21272.33 439.35 43091.78 48058.43 2021-03-25 21:30:30.000 084 21272.35 439.36 43091.79 48058.43 2021-03-25 21:30:31.000 084 21272.34 439.29 43091.82 48058.46 2021-03-25 21:30:32.000 084 21272.31 439.33 43091.85 48058.47 2021-03-25 21:30:33.000 084 21272.35 439.37 43091.86 48058.48 2021-03-25 21:30:34.000 084 21272.34 439.34 43091.88 48058.47 2021-03-25 21:30:35.000 084 21272.37 439.34 43091.88 48058.46 2021-03-25 21:30:36.000 084 21272.34 439.37 43091.86 48058.46 2021-03-25 21:30:37.000 084 21272.35 439.39 43091.85 48058.47 2021-03-25 21:30:38.000 084 21272.33 439.42 43091.90 48058.45 2021-03-25 21:30:39.000 084 21272.23 439.36 43091.88 48058.46 2021-03-25 21:30:40.000 084 21272.31 439.29 43091.96 48058.46 2021-03-25 21:30:41.000 084 21272.31 439.22 43091.96 48058.50 2021-03-25 21:30:42.000 084 21272.31 439.28 43092.05 48058.54 2021-03-25 21:30:43.000 084 21272.30 439.34 43092.12 48058.57 2021-03-25 21:30:44.000 084 21272.33 439.32 43092.10 48058.58 2021-03-25 21:30:45.000 084 21272.33 439.28 43092.07 48058.59 2021-03-25 21:30:46.000 084 21272.34 439.28 43092.04 48058.60 2021-03-25 21:30:47.000 084 21272.37 439.24 43092.08 48058.59 2021-03-25 21:30:48.000 084 21272.37 439.27 43092.12 48058.62 2021-03-25 21:30:49.000 084 21272.38 439.30 43092.13 48058.62 2021-03-25 21:30:50.000 084 21272.34 439.27 43092.12 48058.62 2021-03-25 21:30:51.000 084 21272.44 439.30 43092.08 48058.62 2021-03-25 21:30:52.000 084 21272.42 439.30 43092.05 48058.61 2021-03-25 21:30:53.000 084 21272.38 439.30 43092.04 48058.61 2021-03-25 21:30:54.000 084 21272.43 439.25 43092.00 48058.62 2021-03-25 21:30:55.000 084 21272.42 439.27 43092.03 48058.61 2021-03-25 21:30:56.000 084 21272.46 439.26 43092.02 48058.63 2021-03-25 21:30:57.000 084 21272.47 439.32 43091.99 48058.62 2021-03-25 21:30:58.000 084 21272.44 439.28 43092.03 48058.62 2021-03-25 21:30:59.000 084 21272.45 439.26 43092.02 48058.64 2021-03-25 21:31:00.000 084 21272.47 439.26 43091.99 48058.62 2021-03-25 21:31:01.000 084 21272.47 439.23 43091.98 48058.65 2021-03-25 21:31:02.000 084 21272.51 439.28 43092.03 48058.64 2021-03-25 21:31:03.000 084 21272.49 439.26 43092.09 48058.65 2021-03-25 21:31:04.000 084 21272.47 439.28 43092.10 48058.66 2021-03-25 21:31:05.000 084 21272.44 439.28 43092.08 48058.65 2021-03-25 21:31:06.000 084 21272.43 439.28 43092.03 48058.64 2021-03-25 21:31:07.000 084 21272.50 439.29 43092.04 48058.65 2021-03-25 21:31:08.000 084 21272.52 439.27 43092.07 48058.66 2021-03-25 21:31:09.000 084 21272.45 439.26 43092.12 48058.64 2021-03-25 21:31:10.000 084 21272.45 439.24 43092.05 48058.63 2021-03-25 21:31:11.000 084 21272.49 439.24 43092.08 48058.63 2021-03-25 21:31:12.000 084 21272.49 439.28 43092.03 48058.63 2021-03-25 21:31:13.000 084 21272.51 439.29 43092.03 48058.65 2021-03-25 21:31:14.000 084 21272.52 439.32 43092.04 48058.64 2021-03-25 21:31:15.000 084 21272.51 439.32 43092.02 48058.64 2021-03-25 21:31:16.000 084 21272.47 439.26 43092.00 48058.61 2021-03-25 21:31:17.000 084 21272.44 439.23 43092.05 48058.62 2021-03-25 21:31:18.000 084 21272.44 439.19 43092.02 48058.61 2021-03-25 21:31:19.000 084 21272.52 439.17 43091.97 48058.61 2021-03-25 21:31:20.000 084 21272.49 439.23 43092.02 48058.61 2021-03-25 21:31:21.000 084 21272.42 439.19 43092.04 48058.62 2021-03-25 21:31:22.000 084 21272.51 439.21 43092.05 48058.60 2021-03-25 21:31:23.000 084 21272.50 439.22 43092.04 48058.60 2021-03-25 21:31:24.000 084 21272.51 439.17 43092.05 48058.59 2021-03-25 21:31:25.000 084 21272.47 439.18 43092.06 48058.62 2021-03-25 21:31:26.000 084 21272.46 439.15 43092.02 48058.62 2021-03-25 21:31:27.000 084 21272.50 439.22 43092.08 48058.61 2021-03-25 21:31:28.000 084 21272.49 439.21 43092.06 48058.62 2021-03-25 21:31:29.000 084 21272.50 439.23 43092.00 48058.62 2021-03-25 21:31:30.000 084 21272.52 439.25 43092.08 48058.61 2021-03-25 21:31:31.000 084 21272.44 439.22 43092.04 48058.61 2021-03-25 21:31:32.000 084 21272.49 439.26 43091.99 48058.60 2021-03-25 21:31:33.000 084 21272.45 439.15 43091.98 48058.59 2021-03-25 21:31:34.000 084 21272.51 439.13 43092.09 48058.61 2021-03-25 21:31:35.000 084 21272.48 439.20 43092.06 48058.60 2021-03-25 21:31:36.000 084 21272.39 439.19 43091.99 48058.60 2021-03-25 21:31:37.000 084 21272.47 439.23 43092.00 48058.59 2021-03-25 21:31:38.000 084 21272.53 439.19 43091.98 48058.60 2021-03-25 21:31:39.000 084 21272.52 439.18 43092.00 48058.60 2021-03-25 21:31:40.000 084 21272.54 439.28 43092.05 48058.61 2021-03-25 21:31:41.000 084 21272.52 439.25 43092.02 48058.61 2021-03-25 21:31:42.000 084 21272.54 439.30 43092.02 48058.61 2021-03-25 21:31:43.000 084 21272.54 439.27 43092.03 48058.61 2021-03-25 21:31:44.000 084 21272.50 439.26 43092.02 48058.59 2021-03-25 21:31:45.000 084 21272.47 439.33 43092.02 48058.61 2021-03-25 21:31:46.000 084 21272.45 439.26 43092.00 48058.58 2021-03-25 21:31:47.000 084 21272.47 439.33 43091.98 48058.57 2021-03-25 21:31:48.000 084 21272.44 439.39 43092.01 48058.56 2021-03-25 21:31:49.000 084 21272.43 439.31 43092.00 48058.57 2021-03-25 21:31:50.000 084 21272.44 439.29 43092.06 48058.57 2021-03-25 21:31:51.000 084 21272.47 439.21 43092.07 48058.60 2021-03-25 21:31:52.000 084 21272.46 439.22 43092.07 48058.62 2021-03-25 21:31:53.000 084 21272.40 439.31 43092.03 48058.63 2021-03-25 21:31:54.000 084 21272.40 439.33 43092.08 48058.64 2021-03-25 21:31:55.000 084 21272.41 439.28 43092.14 48058.65 2021-03-25 21:31:56.000 084 21272.42 439.26 43092.14 48058.66 2021-03-25 21:31:57.000 084 21272.38 439.22 43092.15 48058.69 2021-03-25 21:31:58.000 084 21272.45 439.16 43092.19 48058.68 2021-03-25 21:31:59.000 084 21272.46 439.15 43092.26 48058.70 2021-03-25 21:32:00.000 084 21272.48 439.16 43092.24 48058.71 2021-03-25 21:32:01.000 084 21272.51 439.15 43092.19 48058.72 2021-03-25 21:32:02.000 084 21272.46 439.19 43092.19 48058.75 2021-03-25 21:32:03.000 084 21272.54 439.14 43092.20 48058.75 2021-03-25 21:32:04.000 084 21272.47 439.08 43092.24 48058.78 2021-03-25 21:32:05.000 084 21272.47 439.12 43092.29 48058.78 2021-03-25 21:32:06.000 084 21272.45 439.10 43092.30 48058.79 2021-03-25 21:32:07.000 084 21272.49 439.00 43092.29 48058.81 2021-03-25 21:32:08.000 084 21272.48 439.05 43092.28 48058.87 2021-03-25 21:32:09.000 084 21272.48 439.15 43092.29 48058.89 2021-03-25 21:32:10.000 084 21272.47 439.25 43092.30 48058.83 2021-03-25 21:32:11.000 084 21272.44 439.38 43092.20 48058.75 2021-03-25 21:32:12.000 084 21272.45 439.36 43092.10 48058.69 2021-03-25 21:32:13.000 084 21272.47 439.37 43092.10 48058.65 2021-03-25 21:32:14.000 084 21272.33 439.35 43092.03 48058.61 2021-03-25 21:32:15.000 084 21272.38 439.33 43092.01 48058.60 2021-03-25 21:32:16.000 084 21272.44 439.35 43092.04 48058.58 2021-03-25 21:32:17.000 084 21272.46 439.40 43092.03 48058.58 2021-03-25 21:32:18.000 084 21272.44 439.37 43092.00 48058.57 2021-03-25 21:32:19.000 084 21272.49 439.42 43092.06 48058.60 2021-03-25 21:32:20.000 084 21272.49 439.36 43092.06 48058.61 2021-03-25 21:32:21.000 084 21272.57 439.25 43092.05 48058.62 2021-03-25 21:32:22.000 084 21272.54 439.30 43092.09 48058.64 2021-03-25 21:32:23.000 084 21272.49 439.32 43092.13 48058.64 2021-03-25 21:32:24.000 084 21272.55 439.26 43092.07 48058.67 2021-03-25 21:32:25.000 084 21272.49 439.33 43092.09 48058.67 2021-03-25 21:32:26.000 084 21272.51 439.29 43092.13 48058.69 2021-03-25 21:32:27.000 084 21272.48 439.30 43092.13 48058.69 2021-03-25 21:32:28.000 084 21272.46 439.29 43092.10 48058.69 2021-03-25 21:32:29.000 084 21272.47 439.32 43092.14 48058.69 2021-03-25 21:32:30.000 084 21272.46 439.33 43092.14 48058.68 2021-03-25 21:32:31.000 084 21272.43 439.31 43092.13 48058.68 2021-03-25 21:32:32.000 084 21272.42 439.31 43092.14 48058.66 2021-03-25 21:32:33.000 084 21272.45 439.30 43092.14 48058.70 2021-03-25 21:32:34.000 084 21272.44 439.31 43092.09 48058.68 2021-03-25 21:32:35.000 084 21272.44 439.28 43092.09 48058.67 2021-03-25 21:32:36.000 084 21272.45 439.32 43092.13 48058.69 2021-03-25 21:32:37.000 084 21272.39 439.30 43092.10 48058.65 2021-03-25 21:32:38.000 084 21272.40 439.31 43092.07 48058.67 2021-03-25 21:32:39.000 084 21272.38 439.36 43092.14 48058.64 2021-03-25 21:32:40.000 084 21272.43 439.26 43092.09 48058.65 2021-03-25 21:32:41.000 084 21272.41 439.23 43092.08 48058.63 2021-03-25 21:32:42.000 084 21272.40 439.29 43092.13 48058.65 2021-03-25 21:32:43.000 084 21272.42 439.34 43092.13 48058.63 2021-03-25 21:32:44.000 084 21272.42 439.29 43092.05 48058.63 2021-03-25 21:32:45.000 084 21272.39 439.25 43092.07 48058.62 2021-03-25 21:32:46.000 084 21272.39 439.27 43092.05 48058.62 2021-03-25 21:32:47.000 084 21272.39 439.25 43092.08 48058.62 2021-03-25 21:32:48.000 084 21272.34 439.26 43092.09 48058.61 2021-03-25 21:32:49.000 084 21272.29 439.21 43092.14 48058.61 2021-03-25 21:32:50.000 084 21272.30 439.27 43092.05 48058.58 2021-03-25 21:32:51.000 084 21272.38 439.32 43092.07 48058.57 2021-03-25 21:32:52.000 084 21272.42 439.29 43092.04 48058.55 2021-03-25 21:32:53.000 084 21272.38 439.31 43092.04 48058.55 2021-03-25 21:32:54.000 084 21272.35 439.31 43092.02 48058.54 2021-03-25 21:32:55.000 084 21272.33 439.38 43091.96 48058.52 2021-03-25 21:32:56.000 084 21272.37 439.35 43092.04 48058.51 2021-03-25 21:32:57.000 084 21272.41 439.32 43092.05 48058.50 2021-03-25 21:32:58.000 084 21272.42 439.39 43091.99 48058.49 2021-03-25 21:32:59.000 084 21272.43 439.34 43091.96 48058.49 2021-03-25 21:33:00.000 084 21272.45 439.38 43091.94 48058.46 2021-03-25 21:33:01.000 084 21272.36 439.42 43091.90 48058.46 2021-03-25 21:33:02.000 084 21272.30 439.43 43091.88 48058.48 2021-03-25 21:33:03.000 084 21272.36 439.46 43091.94 48058.47 2021-03-25 21:33:04.000 084 21272.38 439.53 43091.88 48058.42 2021-03-25 21:33:05.000 084 21272.37 439.48 43091.88 48058.40 2021-03-25 21:33:06.000 084 21272.36 439.42 43091.89 48058.40 2021-03-25 21:33:07.000 084 21272.37 439.43 43091.82 48058.42 2021-03-25 21:33:08.000 084 21272.40 439.43 43091.90 48058.43 2021-03-25 21:33:09.000 084 21272.40 439.39 43091.91 48058.44 2021-03-25 21:33:10.000 084 21272.35 439.37 43091.92 48058.47 2021-03-25 21:33:11.000 084 21272.38 439.33 43091.89 48058.48 2021-03-25 21:33:12.000 084 21272.44 439.31 43091.93 48058.50 2021-03-25 21:33:13.000 084 21272.42 439.29 43091.96 48058.51 2021-03-25 21:33:14.000 084 21272.46 439.33 43091.97 48058.49 2021-03-25 21:33:15.000 084 21272.45 439.36 43091.97 48058.51 2021-03-25 21:33:16.000 084 21272.49 439.32 43091.93 48058.53 2021-03-25 21:33:17.000 084 21272.47 439.31 43091.98 48058.55 2021-03-25 21:33:18.000 084 21272.43 439.28 43092.02 48058.56 2021-03-25 21:33:19.000 084 21272.50 439.28 43091.99 48058.57 2021-03-25 21:33:20.000 084 21272.48 439.31 43092.00 48058.59 2021-03-25 21:33:21.000 084 21272.50 439.30 43092.01 48058.60 2021-03-25 21:33:22.000 084 21272.56 439.26 43092.10 48058.62 2021-03-25 21:33:23.000 084 21272.54 439.30 43092.08 48058.64 2021-03-25 21:33:24.000 084 21272.51 439.36 43092.04 48058.62 2021-03-25 21:33:25.000 084 21272.46 439.35 43092.05 48058.59 2021-03-25 21:33:26.000 084 21272.49 439.27 43091.96 48058.59 2021-03-25 21:33:27.000 084 21272.53 439.25 43091.99 48058.58 2021-03-25 21:33:28.000 084 21272.51 439.21 43092.09 48058.59 2021-03-25 21:33:29.000 084 21272.55 439.21 43092.10 48058.60 2021-03-25 21:33:30.000 084 21272.56 439.25 43092.07 48058.63 2021-03-25 21:33:31.000 084 21272.56 439.29 43092.08 48058.63 2021-03-25 21:33:32.000 084 21272.57 439.24 43092.00 48058.62 2021-03-25 21:33:33.000 084 21272.56 439.33 43092.01 48058.61 2021-03-25 21:33:34.000 084 21272.57 439.33 43092.00 48058.59 2021-03-25 21:33:35.000 084 21272.54 439.30 43091.98 48058.58 2021-03-25 21:33:36.000 084 21272.58 439.28 43091.94 48058.60 2021-03-25 21:33:37.000 084 21272.62 439.36 43091.92 48058.58 2021-03-25 21:33:38.000 084 21272.64 439.39 43091.93 48058.55 2021-03-25 21:33:39.000 084 21272.55 439.37 43091.94 48058.56 2021-03-25 21:33:40.000 084 21272.54 439.29 43091.90 48058.56 2021-03-25 21:33:41.000 084 21272.58 439.28 43091.92 48058.56 2021-03-25 21:33:42.000 084 21272.62 439.31 43091.92 48058.57 2021-03-25 21:33:43.000 084 21272.67 439.31 43091.95 48058.58 2021-03-25 21:33:44.000 084 21272.68 439.34 43091.94 48058.57 2021-03-25 21:33:45.000 084 21272.61 439.36 43091.98 48058.58 2021-03-25 21:33:46.000 084 21272.70 439.27 43091.94 48058.59 2021-03-25 21:33:47.000 084 21272.69 439.31 43091.90 48058.61 2021-03-25 21:33:48.000 084 21272.67 439.30 43091.94 48058.64 2021-03-25 21:33:49.000 084 21272.65 439.22 43091.97 48058.65 2021-03-25 21:33:50.000 084 21272.69 439.20 43091.98 48058.66 2021-03-25 21:33:51.000 084 21272.78 439.18 43092.02 48058.69 2021-03-25 21:33:52.000 084 21272.84 439.11 43092.04 48058.73 2021-03-25 21:33:53.000 084 21272.88 439.12 43092.08 48058.75 2021-03-25 21:33:54.000 084 21272.88 439.07 43092.06 48058.77 2021-03-25 21:33:55.000 084 21272.88 439.15 43092.06 48058.77 2021-03-25 21:33:56.000 084 21272.86 439.19 43092.03 48058.78 2021-03-25 21:33:57.000 084 21272.84 439.14 43092.10 48058.76 2021-03-25 21:33:58.000 084 21272.87 439.15 43092.05 48058.77 2021-03-25 21:33:59.000 084 21272.91 439.15 43092.06 48058.77 2021-03-25 21:34:00.000 084 21272.88 439.14 43092.08 48058.77 2021-03-25 21:34:01.000 084 21272.88 439.15 43092.10 48058.80 2021-03-25 21:34:02.000 084 21272.90 439.19 43092.12 48058.80 2021-03-25 21:34:03.000 084 21272.89 439.26 43092.14 48058.80 2021-03-25 21:34:04.000 084 21272.82 439.28 43092.05 48058.77 2021-03-25 21:34:05.000 084 21272.80 439.31 43091.97 48058.72 2021-03-25 21:34:06.000 084 21272.88 439.23 43091.94 48058.69 2021-03-25 21:34:07.000 084 21272.85 439.24 43091.98 48058.67 2021-03-25 21:34:08.000 084 21272.83 439.24 43091.93 48058.68 2021-03-25 21:34:09.000 084 21272.83 439.22 43091.94 48058.65 2021-03-25 21:34:10.000 084 21272.81 439.27 43091.88 48058.63 2021-03-25 21:34:11.000 084 21272.82 439.26 43091.86 48058.60 2021-03-25 21:34:12.000 084 21272.78 439.31 43091.88 48058.57 2021-03-25 21:34:13.000 084 21272.78 439.30 43091.88 48058.57 2021-03-25 21:34:14.000 084 21272.75 439.29 43091.85 48058.54 2021-03-25 21:34:15.000 084 21272.75 439.31 43091.82 48058.55 2021-03-25 21:34:16.000 084 21272.79 439.28 43091.83 48058.60 2021-03-25 21:34:17.000 084 21272.82 439.20 43091.85 48058.58 2021-03-25 21:34:18.000 084 21272.86 439.22 43091.86 48058.61 2021-03-25 21:34:19.000 084 21272.93 439.25 43091.88 48058.62 2021-03-25 21:34:20.000 084 21272.85 439.20 43091.90 48058.64 2021-03-25 21:34:21.000 084 21272.82 439.14 43091.93 48058.65 2021-03-25 21:34:22.000 084 21272.82 439.13 43091.97 48058.69 2021-03-25 21:34:23.000 084 21272.83 439.17 43091.96 48058.70 2021-03-25 21:34:24.000 084 21272.82 439.12 43092.00 48058.71 2021-03-25 21:34:25.000 084 21272.83 439.09 43092.00 48058.74 2021-03-25 21:34:26.000 084 21272.81 439.08 43092.02 48058.77 2021-03-25 21:34:27.000 084 21272.85 439.06 43092.08 48058.81 2021-03-25 21:34:28.000 084 21272.84 439.03 43092.05 48058.82 2021-03-25 21:34:29.000 084 21272.89 439.05 43092.16 48058.87 2021-03-25 21:34:30.000 084 21272.95 438.99 43092.20 48058.91 2021-03-25 21:34:31.000 084 21272.92 438.93 43092.21 48058.93 2021-03-25 21:34:32.000 084 21273.00 438.88 43092.26 48058.97 2021-03-25 21:34:33.000 084 21273.05 438.94 43092.24 48059.00 2021-03-25 21:34:34.000 084 21273.03 438.91 43092.26 48059.02 2021-03-25 21:34:35.000 084 21273.05 438.89 43092.28 48059.02 2021-03-25 21:34:36.000 084 21273.08 438.85 43092.26 48059.07 2021-03-25 21:34:37.000 084 21273.07 438.82 43092.28 48059.09 2021-03-25 21:34:38.000 084 21273.12 438.91 43092.29 48059.10 2021-03-25 21:34:39.000 084 21273.13 438.91 43092.32 48059.14 2021-03-25 21:34:40.000 084 21273.10 438.79 43092.31 48059.16 2021-03-25 21:34:41.000 084 21273.07 438.81 43092.29 48059.14 2021-03-25 21:34:42.000 084 21273.12 438.83 43092.36 48059.18 2021-03-25 21:34:43.000 084 21273.11 438.76 43092.40 48059.18 2021-03-25 21:34:44.000 084 21273.17 438.77 43092.43 48059.21 2021-03-25 21:34:45.000 084 21273.15 438.88 43092.41 48059.21 2021-03-25 21:34:46.000 084 21273.16 438.78 43092.37 48059.20 2021-03-25 21:34:47.000 084 21273.11 438.79 43092.36 48059.19 2021-03-25 21:34:48.000 084 21273.11 438.78 43092.40 48059.18 2021-03-25 21:34:49.000 084 21273.10 438.85 43092.37 48059.19 2021-03-25 21:34:50.000 084 21273.08 438.79 43092.38 48059.18 2021-03-25 21:34:51.000 084 21273.11 438.79 43092.41 48059.18 2021-03-25 21:34:52.000 084 21273.09 438.86 43092.40 48059.19 2021-03-25 21:34:53.000 084 21273.07 438.88 43092.39 48059.18 2021-03-25 21:34:54.000 084 21273.08 438.86 43092.36 48059.16 2021-03-25 21:34:55.000 084 21273.15 438.89 43092.37 48059.15 2021-03-25 21:34:56.000 084 21273.16 438.91 43092.30 48059.15 2021-03-25 21:34:57.000 084 21273.13 438.87 43092.29 48059.14 2021-03-25 21:34:58.000 084 21273.13 438.84 43092.34 48059.12 2021-03-25 21:34:59.000 084 21273.10 438.87 43092.29 48059.14 2021-03-25 21:35:00.000 084 21273.08 438.88 43092.28 48059.13 2021-03-25 21:35:01.000 084 21273.13 438.82 43092.29 48059.13 2021-03-25 21:35:02.000 084 21273.11 438.83 43092.32 48059.12 2021-03-25 21:35:03.000 084 21273.16 438.85 43092.34 48059.13 2021-03-25 21:35:04.000 084 21273.11 438.87 43092.40 48059.13 2021-03-25 21:35:05.000 084 21273.06 438.98 43092.38 48059.13 2021-03-25 21:35:06.000 084 21273.05 438.99 43092.30 48059.09 2021-03-25 21:35:07.000 084 21273.03 438.91 43092.21 48059.06 2021-03-25 21:35:08.000 084 21273.07 438.90 43092.22 48059.06 2021-03-25 21:35:09.000 084 21273.03 438.91 43092.18 48059.04 2021-03-25 21:35:10.000 084 21273.05 438.97 43092.17 48059.02 2021-03-25 21:35:11.000 084 21273.01 438.91 43092.19 48059.01 2021-03-25 21:35:12.000 084 21272.99 438.96 43092.18 48059.02 2021-03-25 21:35:13.000 084 21273.04 438.96 43092.19 48059.00 2021-03-25 21:35:14.000 084 21273.07 438.92 43092.18 48059.03 2021-03-25 21:35:15.000 084 21273.11 438.89 43092.17 48059.01 2021-03-25 21:35:16.000 084 21273.11 438.94 43092.18 48059.02 2021-03-25 21:35:17.000 084 21273.10 438.91 43092.19 48059.03 2021-03-25 21:35:18.000 084 21273.12 438.97 43092.15 48059.03 2021-03-25 21:35:19.000 084 21273.08 438.98 43092.14 48059.04 2021-03-25 21:35:20.000 084 21273.11 438.90 43092.18 48059.05 2021-03-25 21:35:21.000 084 21273.15 438.90 43092.17 48059.06 2021-03-25 21:35:22.000 084 21273.16 438.87 43092.19 48059.07 2021-03-25 21:35:23.000 084 21273.20 438.89 43092.17 48059.08 2021-03-25 21:35:24.000 084 21273.18 438.88 43092.22 48059.08 2021-03-25 21:35:25.000 084 21273.17 438.81 43092.24 48059.10 2021-03-25 21:35:26.000 084 21273.25 438.86 43092.22 48059.10 2021-03-25 21:35:27.000 084 21273.26 438.87 43092.22 48059.12 2021-03-25 21:35:28.000 084 21273.21 438.82 43092.22 48059.14 2021-03-25 21:35:29.000 084 21273.28 438.84 43092.22 48059.15 2021-03-25 21:35:30.000 084 21273.22 438.86 43092.24 48059.12 2021-03-25 21:35:31.000 084 21273.24 438.85 43092.24 48059.14 2021-03-25 21:35:32.000 084 21273.27 438.92 43092.20 48059.11 2021-03-25 21:35:33.000 084 21273.28 438.99 43092.22 48059.12 2021-03-25 21:35:34.000 084 21273.23 438.94 43092.20 48059.13 2021-03-25 21:35:35.000 084 21273.25 438.93 43092.15 48059.11 2021-03-25 21:35:36.000 084 21273.20 438.93 43092.22 48059.10 2021-03-25 21:35:37.000 084 21273.17 438.96 43092.18 48059.10 2021-03-25 21:35:38.000 084 21273.20 438.93 43092.14 48059.10 2021-03-25 21:35:39.000 084 21273.16 438.85 43092.16 48059.09 2021-03-25 21:35:40.000 084 21273.14 438.84 43092.17 48059.08 2021-03-25 21:35:41.000 084 21273.20 438.85 43092.16 48059.10 2021-03-25 21:35:42.000 084 21273.24 438.86 43092.18 48059.08 2021-03-25 21:35:43.000 084 21273.24 438.81 43092.20 48059.08 2021-03-25 21:35:44.000 084 21273.25 438.78 43092.14 48059.09 2021-03-25 21:35:45.000 084 21273.24 438.74 43092.17 48059.11 2021-03-25 21:35:46.000 084 21273.21 438.75 43092.22 48059.11 2021-03-25 21:35:47.000 084 21273.20 438.73 43092.20 48059.13 2021-03-25 21:35:48.000 084 21273.18 438.74 43092.24 48059.12 2021-03-25 21:35:49.000 084 21273.22 438.70 43092.20 48059.14 2021-03-25 21:35:50.000 084 21273.27 438.72 43092.18 48059.12 2021-03-25 21:35:51.000 084 21273.21 438.73 43092.26 48059.12 2021-03-25 21:35:52.000 084 21273.29 438.70 43092.25 48059.12 2021-03-25 21:35:53.000 084 21273.28 438.69 43092.24 48059.13 2021-03-25 21:35:54.000 084 21273.24 438.70 43092.26 48059.15 2021-03-25 21:35:55.000 084 21273.22 438.69 43092.27 48059.13 2021-03-25 21:35:56.000 084 21273.22 438.70 43092.24 48059.16 2021-03-25 21:35:57.000 084 21273.26 438.73 43092.29 48059.13 2021-03-25 21:35:58.000 084 21273.24 438.76 43092.21 48059.14 2021-03-25 21:35:59.000 084 21273.30 438.65 43092.22 48059.16 2021-03-25 21:36:00.000 084 21273.32 438.63 43092.20 48059.14 2021-03-25 21:36:01.000 084 21273.33 438.72 43092.18 48059.14 2021-03-25 21:36:02.000 084 21273.30 438.72 43092.15 48059.16 2021-03-25 21:36:03.000 084 21273.36 438.73 43092.17 48059.16 2021-03-25 21:36:04.000 084 21273.32 438.70 43092.22 48059.16 2021-03-25 21:36:05.000 084 21273.34 438.76 43092.20 48059.16 2021-03-25 21:36:06.000 084 21273.31 438.70 43092.20 48059.17 2021-03-25 21:36:07.000 084 21273.35 438.66 43092.20 48059.17 2021-03-25 21:36:08.000 084 21273.38 438.67 43092.16 48059.17 2021-03-25 21:36:09.000 084 21273.43 438.69 43092.09 48059.20 2021-03-25 21:36:10.000 084 21273.47 438.64 43092.14 48059.20 2021-03-25 21:36:11.000 084 21273.48 438.66 43092.13 48059.20 2021-03-25 21:36:12.000 084 21273.43 438.67 43092.13 48059.20 2021-03-25 21:36:13.000 084 21273.48 438.64 43092.16 48059.21 2021-03-25 21:36:14.000 084 21273.51 438.70 43092.21 48059.20 2021-03-25 21:36:15.000 084 21273.52 438.72 43092.20 48059.21 2021-03-25 21:36:16.000 084 21273.54 438.67 43092.22 48059.20 2021-03-25 21:36:17.000 084 21273.53 438.71 43092.22 48059.21 2021-03-25 21:36:18.000 084 21273.52 438.71 43092.24 48059.20 2021-03-25 21:36:19.000 084 21273.53 438.67 43092.20 48059.20 2021-03-25 21:36:20.000 084 21273.57 438.63 43092.19 48059.22 2021-03-25 21:36:21.000 084 21273.54 438.52 43092.22 48059.24 2021-03-25 21:36:22.000 084 21273.57 438.45 43092.22 48059.28 2021-03-25 21:36:23.000 084 21273.55 438.44 43092.25 48059.33 2021-03-25 21:36:24.000 084 21273.59 438.49 43092.26 48059.34 2021-03-25 21:36:25.000 084 21273.59 438.48 43092.28 48059.37 2021-03-25 21:36:26.000 084 21273.60 438.47 43092.30 48059.35 2021-03-25 21:36:27.000 084 21273.57 438.52 43092.28 48059.34 2021-03-25 21:36:28.000 084 21273.51 438.45 43092.28 48059.32 2021-03-25 21:36:29.000 084 21273.48 438.44 43092.34 48059.34 2021-03-25 21:36:30.000 084 21273.48 438.51 43092.31 48059.34 2021-03-25 21:36:31.000 084 21273.47 438.52 43092.33 48059.36 2021-03-25 21:36:32.000 084 21273.57 438.51 43092.34 48059.35 2021-03-25 21:36:33.000 084 21273.57 438.53 43092.40 48059.37 2021-03-25 21:36:34.000 084 21273.56 438.51 43092.37 48059.37 2021-03-25 21:36:35.000 084 21273.59 438.53 43092.32 48059.37 2021-03-25 21:36:36.000 084 21273.65 438.48 43092.30 48059.37 2021-03-25 21:36:37.000 084 21273.58 438.51 43092.34 48059.37 2021-03-25 21:36:38.000 084 21273.55 438.48 43092.34 48059.40 2021-03-25 21:36:39.000 084 21273.60 438.52 43092.39 48059.39 2021-03-25 21:36:40.000 084 21273.66 438.56 43092.31 48059.40 2021-03-25 21:36:41.000 084 21273.58 438.57 43092.34 48059.41 2021-03-25 21:36:42.000 084 21273.56 438.59 43092.34 48059.40 2021-03-25 21:36:43.000 084 21273.53 438.64 43092.33 48059.40 2021-03-25 21:36:44.000 084 21273.56 438.61 43092.28 48059.39 2021-03-25 21:36:45.000 084 21273.54 438.60 43092.31 48059.39 2021-03-25 21:36:46.000 084 21273.65 438.60 43092.29 48059.37 2021-03-25 21:36:47.000 084 21273.63 438.62 43092.29 48059.36 2021-03-25 21:36:48.000 084 21273.59 438.65 43092.29 48059.36 2021-03-25 21:36:49.000 084 21273.60 438.63 43092.30 48059.34 2021-03-25 21:36:50.000 084 21273.65 438.68 43092.29 48059.34 2021-03-25 21:36:51.000 084 21273.61 438.63 43092.29 48059.34 2021-03-25 21:36:52.000 084 21273.58 438.67 43092.31 48059.32 2021-03-25 21:36:53.000 084 21273.59 438.70 43092.26 48059.31 2021-03-25 21:36:54.000 084 21273.58 438.73 43092.26 48059.28 2021-03-25 21:36:55.000 084 21273.56 438.75 43092.20 48059.26 2021-03-25 21:36:56.000 084 21273.57 438.76 43092.19 48059.24 2021-03-25 21:36:57.000 084 21273.54 438.77 43092.15 48059.24 2021-03-25 21:36:58.000 084 21273.58 438.78 43092.11 48059.22 2021-03-25 21:36:59.000 084 21273.61 438.78 43092.13 48059.20 2021-03-25 21:37:00.000 084 21273.58 438.73 43092.15 48059.20 2021-03-25 21:37:01.000 084 21273.56 438.76 43092.12 48059.20 2021-03-25 21:37:02.000 084 21273.55 438.76 43092.10 48059.18 2021-03-25 21:37:03.000 084 21273.52 438.73 43092.11 48059.20 2021-03-25 21:37:04.000 084 21273.57 438.79 43092.10 48059.20 2021-03-25 21:37:05.000 084 21273.58 438.76 43092.13 48059.19 2021-03-25 21:37:06.000 084 21273.56 438.79 43092.17 48059.19 2021-03-25 21:37:07.000 084 21273.56 438.79 43092.12 48059.20 2021-03-25 21:37:08.000 084 21273.61 438.77 43092.16 48059.20 2021-03-25 21:37:09.000 084 21273.63 438.84 43092.14 48059.21 2021-03-25 21:37:10.000 084 21273.62 438.77 43092.12 48059.19 2021-03-25 21:37:11.000 084 21273.65 438.74 43092.13 48059.22 2021-03-25 21:37:12.000 084 21273.60 438.81 43092.15 48059.22 2021-03-25 21:37:13.000 084 21273.61 438.75 43092.10 48059.25 2021-03-25 21:37:14.000 084 21273.59 438.77 43092.13 48059.22 2021-03-25 21:37:15.000 084 21273.61 438.77 43092.20 48059.24 2021-03-25 21:37:16.000 084 21273.66 438.80 43092.18 48059.26 2021-03-25 21:37:17.000 084 21273.66 438.76 43092.19 48059.25 2021-03-25 21:37:18.000 084 21273.66 438.81 43092.26 48059.26 2021-03-25 21:37:19.000 084 21273.72 438.74 43092.19 48059.28 2021-03-25 21:37:20.000 084 21273.70 438.73 43092.09 48059.29 2021-03-25 21:37:21.000 084 21273.69 438.70 43092.13 48059.27 2021-03-25 21:37:22.000 084 21273.68 438.71 43092.18 48059.30 2021-03-25 21:37:23.000 084 21273.71 438.72 43092.20 48059.30 2021-03-25 21:37:24.000 084 21273.71 438.73 43092.17 48059.32 2021-03-25 21:37:25.000 084 21273.72 438.69 43092.26 48059.33 2021-03-25 21:37:26.000 084 21273.72 438.61 43092.24 48059.36 2021-03-25 21:37:27.000 084 21273.76 438.62 43092.18 48059.38 2021-03-25 21:37:28.000 084 21273.82 438.68 43092.16 48059.36 2021-03-25 21:37:29.000 084 21273.81 438.68 43092.22 48059.36 2021-03-25 21:37:30.000 084 21273.81 438.66 43092.26 48059.39 2021-03-25 21:37:31.000 084 21273.76 438.67 43092.26 48059.38 2021-03-25 21:37:32.000 084 21273.77 438.64 43092.28 48059.42 2021-03-25 21:37:33.000 084 21273.82 438.67 43092.26 48059.43 2021-03-25 21:37:34.000 084 21273.82 438.68 43092.31 48059.42 2021-03-25 21:37:35.000 084 21273.85 438.73 43092.26 48059.44 2021-03-25 21:37:36.000 084 21273.79 438.68 43092.31 48059.44 2021-03-25 21:37:37.000 084 21273.75 438.61 43092.31 48059.47 2021-03-25 21:37:38.000 084 21273.83 438.63 43092.26 48059.48 2021-03-25 21:37:39.000 084 21273.83 438.61 43092.31 48059.49 2021-03-25 21:37:40.000 084 21273.88 438.52 43092.31 48059.52 2021-03-25 21:37:41.000 084 21273.87 438.58 43092.36 48059.50 2021-03-25 21:37:42.000 084 21273.93 438.60 43092.35 48059.52 2021-03-25 21:37:43.000 084 21273.96 438.59 43092.31 48059.52 2021-03-25 21:37:44.000 084 21274.01 438.56 43092.35 48059.52 2021-03-25 21:37:45.000 084 21273.96 438.58 43092.40 48059.53 2021-03-25 21:37:46.000 084 21273.92 438.69 43092.37 48059.54 2021-03-25 21:37:47.000 084 21273.90 438.71 43092.36 48059.53 2021-03-25 21:37:48.000 084 21273.84 438.73 43092.36 48059.48 2021-03-25 21:37:49.000 084 21273.86 438.69 43092.34 48059.45 2021-03-25 21:37:50.000 084 21273.86 438.77 43092.31 48059.44 2021-03-25 21:37:51.000 084 21273.85 438.79 43092.28 48059.42 2021-03-25 21:37:52.000 084 21273.82 438.75 43092.25 48059.40 2021-03-25 21:37:53.000 084 21273.79 438.83 43092.21 48059.37 2021-03-25 21:37:54.000 084 21273.75 438.87 43092.22 48059.37 2021-03-25 21:37:55.000 084 21273.68 438.87 43092.17 48059.34 2021-03-25 21:37:56.000 084 21273.73 438.79 43092.16 48059.33 2021-03-25 21:37:57.000 084 21273.75 438.78 43092.22 48059.32 2021-03-25 21:37:58.000 084 21273.71 438.77 43092.19 48059.33 2021-03-25 21:37:59.000 084 21273.67 438.78 43092.19 48059.32 2021-03-25 21:38:00.000 084 21273.72 438.83 43092.22 48059.33 2021-03-25 21:38:01.000 084 21273.68 438.84 43092.17 48059.31 2021-03-25 21:38:02.000 084 21273.68 438.83 43092.22 48059.30 2021-03-25 21:38:03.000 084 21273.64 438.88 43092.21 48059.28 2021-03-25 21:38:04.000 084 21273.72 438.80 43092.17 48059.26 2021-03-25 21:38:05.000 084 21273.66 438.80 43092.15 48059.27 2021-03-25 21:38:06.000 084 21273.65 438.83 43092.18 48059.25 2021-03-25 21:38:07.000 084 21273.71 438.84 43092.13 48059.24 2021-03-25 21:38:08.000 084 21273.72 438.84 43092.10 48059.25 2021-03-25 21:38:09.000 084 21273.74 438.70 43092.20 48059.27 2021-03-25 21:38:10.000 084 21273.76 438.66 43092.20 48059.32 2021-03-25 21:38:11.000 084 21273.71 438.61 43092.26 48059.37 2021-03-25 21:38:12.000 084 21273.76 438.58 43092.29 48059.40 2021-03-25 21:38:13.000 084 21273.73 438.55 43092.26 48059.41 2021-03-25 21:38:14.000 084 21273.73 438.54 43092.26 48059.45 2021-03-25 21:38:15.000 084 21273.72 438.68 43092.24 48059.42 2021-03-25 21:38:16.000 084 21273.71 438.79 43092.14 48059.36 2021-03-25 21:38:17.000 084 21273.66 438.86 43092.08 48059.32 2021-03-25 21:38:18.000 084 21273.65 438.80 43092.07 48059.28 2021-03-25 21:38:19.000 084 21273.71 438.88 43092.08 48059.24 2021-03-25 21:38:20.000 084 21273.58 438.98 43092.00 48059.19 2021-03-25 21:38:21.000 084 21273.58 438.89 43091.99 48059.16 2021-03-25 21:38:22.000 084 21273.63 438.94 43091.98 48059.16 2021-03-25 21:38:23.000 084 21273.60 438.94 43092.03 48059.14 2021-03-25 21:38:24.000 084 21273.59 438.85 43092.05 48059.15 2021-03-25 21:38:25.000 084 21273.56 438.84 43092.10 48059.17 2021-03-25 21:38:26.000 084 21273.59 438.85 43092.08 48059.15 2021-03-25 21:38:27.000 084 21273.61 438.80 43092.05 48059.14 2021-03-25 21:38:28.000 084 21273.63 438.83 43092.01 48059.15 2021-03-25 21:38:29.000 084 21273.64 438.78 43092.08 48059.16 2021-03-25 21:38:30.000 084 21273.67 438.73 43092.03 48059.16 2021-03-25 21:38:31.000 084 21273.63 438.85 43091.98 48059.15 2021-03-25 21:38:32.000 084 21273.63 438.79 43092.08 48059.17 2021-03-25 21:38:33.000 084 21273.64 438.77 43092.08 48059.14 2021-03-25 21:38:34.000 084 21273.64 438.75 43092.07 48059.16 2021-03-25 21:38:35.000 084 21273.66 438.79 43092.03 48059.15 2021-03-25 21:38:36.000 084 21273.68 438.80 43091.99 48059.16 2021-03-25 21:38:37.000 084 21273.65 438.81 43091.95 48059.17 2021-03-25 21:38:38.000 084 21273.65 438.78 43092.06 48059.16 2021-03-25 21:38:39.000 084 21273.62 438.77 43092.12 48059.16 2021-03-25 21:38:40.000 084 21273.60 438.77 43092.10 48059.14 2021-03-25 21:38:41.000 084 21273.63 438.83 43091.96 48059.12 2021-03-25 21:38:42.000 084 21273.57 438.87 43091.92 48059.05 2021-03-25 21:38:43.000 084 21273.57 438.87 43091.90 48059.01 2021-03-25 21:38:44.000 084 21273.58 438.94 43091.83 48058.99 2021-03-25 21:38:45.000 084 21273.63 438.91 43091.77 48058.96 2021-03-25 21:38:46.000 084 21273.62 438.89 43091.78 48058.95 2021-03-25 21:38:47.000 084 21273.60 438.96 43091.78 48058.97 2021-03-25 21:38:48.000 084 21273.62 438.94 43091.84 48058.95 2021-03-25 21:38:49.000 084 21273.65 438.99 43091.78 48058.96 2021-03-25 21:38:50.000 084 21273.75 438.93 43091.80 48058.99 2021-03-25 21:38:51.000 084 21273.72 438.85 43091.87 48059.02 2021-03-25 21:38:52.000 084 21273.75 438.82 43091.92 48059.08 2021-03-25 21:38:53.000 084 21273.76 438.78 43091.92 48059.11 2021-03-25 21:38:54.000 084 21273.75 438.85 43091.94 48059.13 2021-03-25 21:38:55.000 084 21273.75 438.81 43092.02 48059.16 2021-03-25 21:38:56.000 084 21273.79 438.76 43092.02 48059.20 2021-03-25 21:38:57.000 084 21273.76 438.84 43092.05 48059.21 2021-03-25 21:38:58.000 084 21273.73 438.82 43092.07 48059.22 2021-03-25 21:38:59.000 084 21273.75 438.76 43092.02 48059.23 2021-03-25 21:39:00.000 084 21273.77 438.70 43092.03 48059.22 2021-03-25 21:39:01.000 084 21273.78 438.73 43092.13 48059.25 2021-03-25 21:39:02.000 084 21273.85 438.69 43092.13 48059.27 2021-03-25 21:39:03.000 084 21273.80 438.69 43092.11 48059.30 2021-03-25 21:39:04.000 084 21273.81 438.70 43092.10 48059.29 2021-03-25 21:39:05.000 084 21273.85 438.68 43092.10 48059.29 2021-03-25 21:39:06.000 084 21273.80 438.68 43092.14 48059.30 2021-03-25 21:39:07.000 084 21273.84 438.66 43092.08 48059.32 2021-03-25 21:39:08.000 084 21273.86 438.67 43092.05 48059.33 2021-03-25 21:39:09.000 084 21273.87 438.64 43092.08 48059.32 2021-03-25 21:39:10.000 084 21273.82 438.55 43092.12 48059.30 2021-03-25 21:39:11.000 084 21273.82 438.57 43092.13 48059.34 2021-03-25 21:39:12.000 084 21273.82 438.66 43092.14 48059.34 2021-03-25 21:39:13.000 084 21273.76 438.67 43092.11 48059.35 2021-03-25 21:39:14.000 084 21273.76 438.70 43092.10 48059.34 2021-03-25 21:39:15.000 084 21273.74 438.72 43092.14 48059.32 2021-03-25 21:39:16.000 084 21273.69 438.74 43092.07 48059.30 2021-03-25 21:39:17.000 084 21273.70 438.75 43092.03 48059.25 2021-03-25 21:39:18.000 084 21273.75 438.76 43092.05 48059.23 2021-03-25 21:39:19.000 084 21273.83 438.79 43092.05 48059.24 2021-03-25 21:39:20.000 084 21273.82 438.75 43092.04 48059.26 2021-03-25 21:39:21.000 084 21273.82 438.71 43092.04 48059.27 2021-03-25 21:39:22.000 084 21273.84 438.68 43092.05 48059.27 2021-03-25 21:39:23.000 084 21273.84 438.72 43092.13 48059.28 2021-03-25 21:39:24.000 084 21273.84 438.77 43092.08 48059.28 2021-03-25 21:39:25.000 084 21273.75 438.79 43092.08 48059.30 2021-03-25 21:39:26.000 084 21273.72 438.78 43092.05 48059.26 2021-03-25 21:39:27.000 084 21273.71 438.80 43092.07 48059.26 2021-03-25 21:39:28.000 084 21273.75 438.81 43092.05 48059.24 2021-03-25 21:39:29.000 084 21273.72 438.76 43092.00 48059.23 2021-03-25 21:39:30.000 084 21273.79 438.78 43092.00 48059.20 2021-03-25 21:39:31.000 084 21273.76 438.80 43091.97 48059.18 2021-03-25 21:39:32.000 084 21273.71 438.87 43091.99 48059.17 2021-03-25 21:39:33.000 084 21273.66 438.92 43091.98 48059.14 2021-03-25 21:39:34.000 084 21273.69 438.93 43091.92 48059.13 2021-03-25 21:39:35.000 084 21273.64 438.92 43091.92 48059.10 2021-03-25 21:39:36.000 084 21273.67 438.94 43091.87 48059.07 2021-03-25 21:39:37.000 084 21273.68 438.93 43091.87 48059.09 2021-03-25 21:39:38.000 084 21273.66 438.93 43091.88 48059.07 2021-03-25 21:39:39.000 084 21273.63 438.89 43091.96 48059.08 2021-03-25 21:39:40.000 084 21273.71 438.87 43091.98 48059.09 2021-03-25 21:39:41.000 084 21273.73 438.82 43091.98 48059.12 2021-03-25 21:39:42.000 084 21273.78 438.76 43092.00 48059.12 2021-03-25 21:39:43.000 084 21273.82 438.83 43091.96 48059.15 2021-03-25 21:39:44.000 084 21273.85 438.80 43091.99 48059.16 2021-03-25 21:39:45.000 084 21273.78 438.77 43092.04 48059.20 2021-03-25 21:39:46.000 084 21273.76 438.78 43092.06 48059.21 2021-03-25 21:39:47.000 084 21273.89 438.78 43092.05 48059.26 2021-03-25 21:39:48.000 084 21273.89 438.75 43092.03 48059.27 2021-03-25 21:39:49.000 084 21273.94 438.77 43092.06 48059.28 2021-03-25 21:39:50.000 084 21273.97 438.79 43092.07 48059.30 2021-03-25 21:39:51.000 084 21273.94 438.73 43092.10 48059.30 2021-03-25 21:39:52.000 084 21273.92 438.74 43092.15 48059.30 2021-03-25 21:39:53.000 084 21273.92 438.76 43092.10 48059.30 2021-03-25 21:39:54.000 084 21273.92 438.74 43092.14 48059.32 2021-03-25 21:39:55.000 084 21273.91 438.73 43092.08 48059.32 2021-03-25 21:39:56.000 084 21273.90 438.71 43092.14 48059.33 2021-03-25 21:39:57.000 084 21273.93 438.70 43092.10 48059.34 2021-03-25 21:39:58.000 084 21273.92 438.70 43092.09 48059.33 2021-03-25 21:39:59.000 084 21273.86 438.69 43092.14 48059.34 2021-03-25 21:40:00.000 084 21273.90 438.74 43092.14 48059.33 2021-03-25 21:40:01.000 084 21273.87 438.78 43092.11 48059.34 2021-03-25 21:40:02.000 084 21273.93 438.70 43092.10 48059.35 2021-03-25 21:40:03.000 084 21273.94 438.62 43092.16 48059.36 2021-03-25 21:40:04.000 084 21273.99 438.65 43092.22 48059.39 2021-03-25 21:40:05.000 084 21273.94 438.76 43092.19 48059.39 2021-03-25 21:40:06.000 084 21273.93 438.75 43092.19 48059.42 2021-03-25 21:40:07.000 084 21273.91 438.70 43092.18 48059.40 2021-03-25 21:40:08.000 084 21273.94 438.66 43092.15 48059.40 2021-03-25 21:40:09.000 084 21274.01 438.61 43092.19 48059.43 2021-03-25 21:40:10.000 084 21273.95 438.68 43092.19 48059.41 2021-03-25 21:40:11.000 084 21273.99 438.70 43092.13 48059.41 2021-03-25 21:40:12.000 084 21273.99 438.69 43092.18 48059.43 2021-03-25 21:40:13.000 084 21273.98 438.64 43092.15 48059.42 2021-03-25 21:40:14.000 084 21273.99 438.63 43092.22 48059.46 2021-03-25 21:40:15.000 084 21274.06 438.66 43092.19 48059.44 2021-03-25 21:40:16.000 084 21274.05 438.66 43092.16 48059.47 2021-03-25 21:40:17.000 084 21274.03 438.65 43092.19 48059.49 2021-03-25 21:40:18.000 084 21274.07 438.58 43092.26 48059.50 2021-03-25 21:40:19.000 084 21274.06 438.60 43092.22 48059.51 2021-03-25 21:40:20.000 084 21274.08 438.56 43092.16 48059.51 2021-03-25 21:40:21.000 084 21274.06 438.62 43092.20 48059.52 2021-03-25 21:40:22.000 084 21274.05 438.62 43092.22 48059.53 2021-03-25 21:40:23.000 084 21274.07 438.59 43092.22 48059.51 2021-03-25 21:40:24.000 084 21274.15 438.61 43092.19 48059.51 2021-03-25 21:40:25.000 084 21274.13 438.65 43092.16 48059.51 2021-03-25 21:40:26.000 084 21274.12 438.65 43092.22 48059.53 2021-03-25 21:40:27.000 084 21274.15 438.64 43092.17 48059.52 2021-03-25 21:40:28.000 084 21274.13 438.59 43092.18 48059.52 2021-03-25 21:40:29.000 084 21274.09 438.62 43092.17 48059.53 2021-03-25 21:40:30.000 084 21274.07 438.56 43092.18 48059.51 2021-03-25 21:40:31.000 084 21274.10 438.54 43092.20 48059.53 2021-03-25 21:40:32.000 084 21274.07 438.56 43092.24 48059.51 2021-03-25 21:40:33.000 084 21274.08 438.56 43092.28 48059.53 2021-03-25 21:40:34.000 084 21274.07 438.55 43092.24 48059.52 2021-03-25 21:40:35.000 084 21274.01 438.55 43092.27 48059.53 2021-03-25 21:40:36.000 084 21274.00 438.56 43092.26 48059.54 2021-03-25 21:40:37.000 084 21273.98 438.52 43092.25 48059.56 2021-03-25 21:40:38.000 084 21274.09 438.43 43092.29 48059.56 2021-03-25 21:40:39.000 084 21274.09 438.44 43092.32 48059.61 2021-03-25 21:40:40.000 084 21274.15 438.40 43092.34 48059.63 2021-03-25 21:40:41.000 084 21274.18 438.30 43092.36 48059.66 2021-03-25 21:40:42.000 084 21274.18 438.31 43092.36 48059.69 2021-03-25 21:40:43.000 084 21274.21 438.28 43092.36 48059.75 2021-03-25 21:40:44.000 084 21274.22 438.22 43092.39 48059.80 2021-03-25 21:40:45.000 084 21274.25 438.17 43092.49 48059.86 2021-03-25 21:40:46.000 084 21274.31 438.10 43092.59 48059.94 2021-03-25 21:40:47.000 084 21274.36 438.05 43092.59 48060.00 2021-03-25 21:40:48.000 084 21274.44 437.98 43092.66 48060.08 2021-03-25 21:40:49.000 084 21274.50 437.99 43092.71 48060.11 2021-03-25 21:40:50.000 084 21274.47 437.96 43092.80 48060.19 2021-03-25 21:40:51.000 084 21274.44 437.96 43092.89 48060.24 2021-03-25 21:40:52.000 084 21274.48 437.95 43092.89 48060.29 2021-03-25 21:40:53.000 084 21274.59 437.85 43092.89 48060.34 2021-03-25 21:40:54.000 084 21274.57 437.82 43092.95 48060.39 2021-03-25 21:40:55.000 084 21274.58 437.91 43093.04 48060.45 2021-03-25 21:40:56.000 084 21274.61 437.90 43093.05 48060.50 2021-03-25 21:40:57.000 084 21274.61 437.91 43093.07 48060.54 2021-03-25 21:40:58.000 084 21274.63 437.79 43093.05 48060.55 2021-03-25 21:40:59.000 084 21274.69 437.83 43093.08 48060.60 2021-03-25 21:41:00.000 084 21274.76 437.85 43093.16 48060.63 2021-03-25 21:41:01.000 084 21274.73 437.87 43093.10 48060.65 2021-03-25 21:41:02.000 084 21274.61 438.02 43093.09 48060.62 2021-03-25 21:41:03.000 084 21274.54 438.13 43093.06 48060.54 2021-03-25 21:41:04.000 084 21274.54 438.20 43093.02 48060.44 2021-03-25 21:41:05.000 084 21274.48 438.26 43092.94 48060.35 2021-03-25 21:41:06.000 084 21274.47 438.23 43092.86 48060.31 2021-03-25 21:41:07.000 084 21274.51 438.16 43092.82 48060.29 2021-03-25 21:41:08.000 084 21274.51 438.21 43092.80 48060.26 2021-03-25 21:41:09.000 084 21274.52 438.16 43092.76 48060.24 2021-03-25 21:41:10.000 084 21274.50 438.20 43092.78 48060.22 2021-03-25 21:41:11.000 084 21274.55 438.23 43092.76 48060.24 2021-03-25 21:41:12.000 084 21274.61 438.26 43092.74 48060.21 2021-03-25 21:41:13.000 084 21274.62 438.21 43092.72 48060.20 2021-03-25 21:41:14.000 084 21274.60 438.20 43092.72 48060.20 2021-03-25 21:41:15.000 084 21274.56 438.21 43092.69 48060.18 2021-03-25 21:41:16.000 084 21274.52 438.23 43092.63 48060.18 2021-03-25 21:41:17.000 084 21274.58 438.22 43092.69 48060.17 2021-03-25 21:41:18.000 084 21274.63 438.21 43092.64 48060.18 2021-03-25 21:41:19.000 084 21274.54 438.21 43092.72 48060.16 2021-03-25 21:41:20.000 084 21274.53 438.21 43092.71 48060.17 2021-03-25 21:41:21.000 084 21274.48 438.21 43092.70 48060.15 2021-03-25 21:41:22.000 084 21274.47 438.25 43092.71 48060.15 2021-03-25 21:41:23.000 084 21274.52 438.21 43092.66 48060.14 2021-03-25 21:41:24.000 084 21274.49 438.22 43092.68 48060.17 2021-03-25 21:41:25.000 084 21274.48 438.21 43092.72 48060.13 2021-03-25 21:41:26.000 084 21274.50 438.20 43092.72 48060.16 2021-03-25 21:41:27.000 084 21274.52 438.21 43092.78 48060.13 2021-03-25 21:41:28.000 084 21274.48 438.23 43092.74 48060.14 2021-03-25 21:41:29.000 084 21274.50 438.27 43092.74 48060.13 2021-03-25 21:41:30.000 084 21274.47 438.35 43092.69 48060.09 2021-03-25 21:41:31.000 084 21274.40 438.31 43092.64 48060.08 2021-03-25 21:41:32.000 084 21274.44 438.37 43092.64 48060.06 2021-03-25 21:41:33.000 084 21274.36 438.27 43092.72 48060.05 2021-03-25 21:41:34.000 084 21274.42 438.32 43092.65 48060.04 2021-03-25 21:41:35.000 084 21274.43 438.39 43092.60 48060.05 2021-03-25 21:41:36.000 084 21274.35 438.32 43092.60 48060.05 2021-03-25 21:41:37.000 084 21274.38 438.34 43092.59 48060.02 2021-03-25 21:41:38.000 084 21274.40 438.39 43092.60 48060.00 2021-03-25 21:41:39.000 084 21274.35 438.38 43092.55 48060.01 2021-03-25 21:41:40.000 084 21274.37 438.43 43092.53 48059.98 2021-03-25 21:41:41.000 084 21274.35 438.42 43092.57 48059.97 2021-03-25 21:41:42.000 084 21274.28 438.42 43092.57 48059.96 2021-03-25 21:41:43.000 084 21274.32 438.47 43092.55 48059.95 2021-03-25 21:41:44.000 084 21274.23 438.58 43092.51 48059.92 2021-03-25 21:41:45.000 084 21274.26 438.66 43092.50 48059.86 2021-03-25 21:41:46.000 084 21274.19 438.69 43092.40 48059.79 2021-03-25 21:41:47.000 084 21274.15 438.67 43092.29 48059.74 2021-03-25 21:41:48.000 084 21274.10 438.67 43092.29 48059.72 2021-03-25 21:41:49.000 084 21274.13 438.67 43092.29 48059.70 2021-03-25 21:41:50.000 084 21274.19 438.66 43092.25 48059.66 2021-03-25 21:41:51.000 084 21274.18 438.69 43092.28 48059.68 2021-03-25 21:41:52.000 084 21274.19 438.73 43092.22 48059.64 2021-03-25 21:41:53.000 084 21274.18 438.68 43092.19 48059.63 2021-03-25 21:41:54.000 084 21274.18 438.67 43092.26 48059.62 2021-03-25 21:41:55.000 084 21274.15 438.67 43092.30 48059.60 2021-03-25 21:41:56.000 084 21274.14 438.69 43092.24 48059.61 2021-03-25 21:41:57.000 084 21274.17 438.74 43092.28 48059.59 2021-03-25 21:41:58.000 084 21274.13 438.74 43092.28 48059.55 2021-03-25 21:41:59.000 084 21274.08 438.82 43092.22 48059.54 2021-03-25 21:42:00.000 084 21274.10 438.78 43092.19 48059.51 2021-03-25 21:42:01.000 084 21274.09 438.82 43092.24 48059.53 2021-03-25 21:42:02.000 084 21274.11 438.86 43092.19 48059.48 2021-03-25 21:42:03.000 084 21274.10 438.85 43092.18 48059.49 2021-03-25 21:42:04.000 084 21274.10 438.78 43092.17 48059.46 2021-03-25 21:42:05.000 084 21274.06 438.78 43092.20 48059.49 2021-03-25 21:42:06.000 084 21274.10 438.81 43092.17 48059.49 2021-03-25 21:42:07.000 084 21274.09 438.72 43092.24 48059.51 2021-03-25 21:42:08.000 084 21274.14 438.73 43092.24 48059.54 2021-03-25 21:42:09.000 084 21274.11 438.71 43092.20 48059.54 2021-03-25 21:42:10.000 084 21274.07 438.73 43092.25 48059.57 2021-03-25 21:42:11.000 084 21274.02 438.76 43092.26 48059.59 2021-03-25 21:42:12.000 084 21274.01 438.76 43092.29 48059.58 2021-03-25 21:42:13.000 084 21274.10 438.71 43092.26 48059.58 2021-03-25 21:42:14.000 084 21274.04 438.81 43092.24 48059.57 2021-03-25 21:42:15.000 084 21273.96 438.93 43092.21 48059.55 2021-03-25 21:42:16.000 084 21274.00 438.92 43092.22 48059.50 2021-03-25 21:42:17.000 084 21273.94 438.93 43092.17 48059.45 2021-03-25 21:42:18.000 084 21273.89 439.01 43092.12 48059.41 2021-03-25 21:42:19.000 084 21273.90 438.90 43092.10 48059.38 2021-03-25 21:42:20.000 084 21273.90 438.83 43092.10 48059.37 2021-03-25 21:42:21.000 084 21273.98 438.88 43092.13 48059.36 2021-03-25 21:42:22.000 084 21273.94 438.86 43092.14 48059.36 2021-03-25 21:42:23.000 084 21273.88 438.85 43092.17 48059.35 2021-03-25 21:42:24.000 084 21273.85 438.89 43092.14 48059.32 2021-03-25 21:42:25.000 084 21273.82 438.88 43092.11 48059.28 2021-03-25 21:42:26.000 084 21273.83 438.93 43092.08 48059.27 2021-03-25 21:42:27.000 084 21273.84 438.93 43092.07 48059.25 2021-03-25 21:42:28.000 084 21273.82 439.00 43091.99 48059.23 2021-03-25 21:42:29.000 084 21273.77 438.95 43092.03 48059.20 2021-03-25 21:42:30.000 084 21273.65 438.93 43092.00 48059.18 2021-03-25 21:42:31.000 084 21273.60 439.02 43091.96 48059.14 2021-03-25 21:42:32.000 084 21273.64 439.04 43091.98 48059.11 2021-03-25 21:42:33.000 084 21273.61 439.12 43091.96 48059.08 2021-03-25 21:42:34.000 084 21273.54 439.19 43091.93 48059.05 2021-03-25 21:42:35.000 084 21273.54 439.18 43091.86 48059.02 2021-03-25 21:42:36.000 084 21273.55 439.12 43091.90 48058.99 2021-03-25 21:42:37.000 084 21273.46 439.16 43091.78 48058.98 2021-03-25 21:42:38.000 084 21273.47 439.24 43091.86 48058.97 2021-03-25 21:42:39.000 084 21273.51 439.27 43091.86 48058.97 2021-03-25 21:42:40.000 084 21273.48 439.23 43091.85 48058.95 2021-03-25 21:42:41.000 084 21273.42 439.26 43091.87 48058.94 2021-03-25 21:42:42.000 084 21273.35 439.19 43091.88 48058.94 2021-03-25 21:42:43.000 084 21273.36 439.15 43091.94 48058.92 2021-03-25 21:42:44.000 084 21273.37 439.16 43091.88 48058.92 2021-03-25 21:42:45.000 084 21273.34 439.19 43091.91 48058.94 2021-03-25 21:42:46.000 084 21273.31 439.17 43091.91 48058.93 2021-03-25 21:42:47.000 084 21273.27 439.18 43091.92 48058.96 2021-03-25 21:42:48.000 084 21273.28 439.21 43091.94 48058.94 2021-03-25 21:42:49.000 084 21273.25 439.24 43091.94 48058.93 2021-03-25 21:42:50.000 084 21273.25 439.24 43091.91 48058.94 2021-03-25 21:42:51.000 084 21273.24 439.23 43091.93 48058.94 2021-03-25 21:42:52.000 084 21273.29 439.20 43091.94 48058.94 2021-03-25 21:42:53.000 084 21273.23 439.13 43091.94 48058.97 2021-03-25 21:42:54.000 084 21273.19 439.18 43091.92 48058.95 2021-03-25 21:42:55.000 084 21273.21 439.23 43091.91 48058.95 2021-03-25 21:42:56.000 084 21273.21 439.23 43091.98 48058.97 2021-03-25 21:42:57.000 084 21273.26 439.30 43091.98 48058.98 2021-03-25 21:42:58.000 084 21273.26 439.33 43091.96 48058.97 2021-03-25 21:42:59.000 084 21273.23 439.32 43092.02 48058.98 2021-03-25 21:43:00.000 084 21273.26 439.27 43092.02 48058.99 2021-03-25 21:43:01.000 084 21273.22 439.28 43091.96 48058.98 2021-03-25 21:43:02.000 084 21273.20 439.26 43091.99 48059.00 2021-03-25 21:43:03.000 084 21273.16 439.30 43092.00 48058.99 2021-03-25 21:43:04.000 084 21273.17 439.27 43092.02 48058.99 2021-03-25 21:43:05.000 084 21273.18 439.25 43092.01 48059.01 2021-03-25 21:43:06.000 084 21273.20 439.28 43092.08 48059.00 2021-03-25 21:43:07.000 084 21273.22 439.31 43092.07 48059.03 2021-03-25 21:43:08.000 084 21273.20 439.29 43092.03 48059.03 2021-03-25 21:43:09.000 084 21273.23 439.29 43092.04 48059.01 2021-03-25 21:43:10.000 084 21273.23 439.30 43092.06 48059.01 2021-03-25 21:43:11.000 084 21273.27 439.30 43092.01 48059.04 2021-03-25 21:43:12.000 084 21273.20 439.29 43092.03 48059.02 2021-03-25 21:43:13.000 084 21273.25 439.28 43092.06 48059.04 2021-03-25 21:43:14.000 084 21273.27 439.30 43092.08 48059.03 2021-03-25 21:43:15.000 084 21273.22 439.24 43092.08 48059.03 2021-03-25 21:43:16.000 084 21273.24 439.27 43092.05 48059.03 2021-03-25 21:43:17.000 084 21273.24 439.25 43092.10 48059.05 2021-03-25 21:43:18.000 084 21273.26 439.26 43092.10 48059.07 2021-03-25 21:43:19.000 084 21273.25 439.26 43092.06 48059.07 2021-03-25 21:43:20.000 084 21273.31 439.26 43092.09 48059.07 2021-03-25 21:43:21.000 084 21273.34 439.25 43092.11 48059.09 2021-03-25 21:43:22.000 084 21273.34 439.16 43092.10 48059.09 2021-03-25 21:43:23.000 084 21273.39 439.11 43092.19 48059.11 2021-03-25 21:43:24.000 084 21273.34 439.20 43092.13 48059.11 2021-03-25 21:43:25.000 084 21273.34 439.23 43092.14 48059.13 2021-03-25 21:43:26.000 084 21273.27 439.19 43092.13 48059.13 2021-03-25 21:43:27.000 084 21273.23 439.19 43092.15 48059.13 2021-03-25 21:43:28.000 084 21273.27 439.14 43092.15 48059.14 2021-03-25 21:43:29.000 084 21273.33 439.20 43092.16 48059.14 2021-03-25 21:43:30.000 084 21273.34 439.24 43092.13 48059.14 2021-03-25 21:43:31.000 084 21273.33 439.20 43092.16 48059.14 2021-03-25 21:43:32.000 084 21273.31 439.21 43092.18 48059.15 2021-03-25 21:43:33.000 084 21273.30 439.18 43092.16 48059.15 2021-03-25 21:43:34.000 084 21273.35 439.26 43092.22 48059.16 2021-03-25 21:43:35.000 084 21273.35 439.24 43092.24 48059.18 2021-03-25 21:43:36.000 084 21273.35 439.19 43092.19 48059.17 2021-03-25 21:43:37.000 084 21273.40 439.13 43092.19 48059.24 2021-03-25 21:43:38.000 084 21273.37 439.13 43092.21 48059.21 2021-03-25 21:43:39.000 084 21273.33 439.14 43092.22 48059.23 2021-03-25 21:43:40.000 084 21273.37 439.25 43092.22 48059.25 2021-03-25 21:43:41.000 084 21273.38 439.19 43092.24 48059.24 2021-03-25 21:43:42.000 084 21273.41 439.19 43092.21 48059.23 2021-03-25 21:43:43.000 084 21273.39 439.22 43092.24 48059.24 2021-03-25 21:43:44.000 084 21273.37 439.23 43092.21 48059.24 2021-03-25 21:43:45.000 084 21273.40 439.25 43092.24 48059.26 2021-03-25 21:43:46.000 084 21273.39 439.24 43092.22 48059.25 2021-03-25 21:43:47.000 084 21273.41 439.19 43092.22 48059.28 2021-03-25 21:43:48.000 084 21273.45 439.26 43092.20 48059.27 2021-03-25 21:43:49.000 084 21273.47 439.24 43092.20 48059.27 2021-03-25 21:43:50.000 084 21273.45 439.24 43092.18 48059.28 2021-03-25 21:43:51.000 084 21273.43 439.28 43092.19 48059.25 2021-03-25 21:43:52.000 084 21273.37 439.29 43092.20 48059.25 2021-03-25 21:43:53.000 084 21273.37 439.32 43092.22 48059.22 2021-03-25 21:43:54.000 084 21273.46 439.30 43092.19 48059.23 2021-03-25 21:43:55.000 084 21273.38 439.26 43092.24 48059.22 2021-03-25 21:43:56.000 084 21273.42 439.27 43092.20 48059.24 2021-03-25 21:43:57.000 084 21273.45 439.26 43092.18 48059.22 2021-03-25 21:43:58.000 084 21273.42 439.22 43092.19 48059.24 2021-03-25 21:43:59.000 084 21273.43 439.18 43092.17 48059.26 2021-03-25 21:44:00.000 084 21273.41 439.26 43092.14 48059.25 2021-03-25 21:44:01.000 084 21273.45 439.19 43092.15 48059.23 2021-03-25 21:44:02.000 084 21273.41 439.24 43092.20 48059.23 2021-03-25 21:44:03.000 084 21273.39 439.25 43092.22 48059.22 2021-03-25 21:44:04.000 084 21273.46 439.22 43092.26 48059.23 2021-03-25 21:44:05.000 084 21273.50 439.28 43092.18 48059.23 2021-03-25 21:44:06.000 084 21273.45 439.30 43092.18 48059.24 2021-03-25 21:44:07.000 084 21273.43 439.23 43092.20 48059.23 2021-03-25 21:44:08.000 084 21273.38 439.23 43092.16 48059.22 2021-03-25 21:44:09.000 084 21273.40 439.26 43092.14 48059.23 2021-03-25 21:44:10.000 084 21273.39 439.29 43092.20 48059.23 2021-03-25 21:44:11.000 084 21273.40 439.25 43092.20 48059.20 2021-03-25 21:44:12.000 084 21273.43 439.23 43092.16 48059.21 2021-03-25 21:44:13.000 084 21273.41 439.27 43092.20 48059.22 2021-03-25 21:44:14.000 084 21273.41 439.26 43092.24 48059.23 2021-03-25 21:44:15.000 084 21273.43 439.27 43092.26 48059.22 2021-03-25 21:44:16.000 084 21273.42 439.34 43092.24 48059.19 2021-03-25 21:44:17.000 084 21273.36 439.38 43092.20 48059.18 2021-03-25 21:44:18.000 084 21273.36 439.43 43092.14 48059.16 2021-03-25 21:44:19.000 084 21273.38 439.38 43092.12 48059.13 2021-03-25 21:44:20.000 084 21273.40 439.36 43092.12 48059.13 2021-03-25 21:44:21.000 084 21273.41 439.39 43092.14 48059.11 2021-03-25 21:44:22.000 084 21273.39 439.38 43092.11 48059.13 2021-03-25 21:44:23.000 084 21273.42 439.39 43092.09 48059.12 2021-03-25 21:44:24.000 084 21273.45 439.37 43092.13 48059.11 2021-03-25 21:44:25.000 084 21273.46 439.36 43092.15 48059.13 2021-03-25 21:44:26.000 084 21273.47 439.34 43092.20 48059.16 2021-03-25 21:44:27.000 084 21273.49 439.33 43092.17 48059.17 2021-03-25 21:44:28.000 084 21273.48 439.32 43092.28 48059.22 2021-03-25 21:44:29.000 084 21273.53 439.31 43092.28 48059.26 2021-03-25 21:44:30.000 084 21273.55 439.25 43092.26 48059.29 2021-03-25 21:44:31.000 084 21273.54 439.26 43092.32 48059.34 2021-03-25 21:44:32.000 084 21273.58 439.26 43092.35 48059.37 2021-03-25 21:44:33.000 084 21273.61 439.26 43092.36 48059.41 2021-03-25 21:44:34.000 084 21273.70 439.25 43092.37 48059.45 2021-03-25 21:44:35.000 084 21273.70 439.19 43092.36 48059.48 2021-03-25 21:44:36.000 084 21273.68 439.11 43092.40 48059.51 2021-03-25 21:44:37.000 084 21273.72 439.13 43092.48 48059.55 2021-03-25 21:44:38.000 084 21273.72 439.17 43092.48 48059.60 2021-03-25 21:44:39.000 084 21273.73 439.13 43092.53 48059.61 2021-03-25 21:44:40.000 084 21273.72 439.12 43092.59 48059.65 2021-03-25 21:44:41.000 084 21273.71 439.13 43092.59 48059.69 2021-03-25 21:44:42.000 084 21273.72 439.10 43092.59 48059.68 2021-03-25 21:44:43.000 084 21273.70 439.11 43092.64 48059.68 2021-03-25 21:44:44.000 084 21273.75 439.09 43092.66 48059.69 2021-03-25 21:44:45.000 084 21273.75 439.09 43092.60 48059.71 2021-03-25 21:44:46.000 084 21273.78 439.03 43092.57 48059.72 2021-03-25 21:44:47.000 084 21273.78 439.01 43092.59 48059.73 2021-03-25 21:44:48.000 084 21273.71 439.08 43092.61 48059.73 2021-03-25 21:44:49.000 084 21273.69 439.15 43092.59 48059.71 2021-03-25 21:44:50.000 084 21273.75 439.11 43092.59 48059.73 2021-03-25 21:44:51.000 084 21273.72 439.07 43092.60 48059.74 2021-03-25 21:44:52.000 084 21273.76 439.07 43092.63 48059.74 2021-03-25 21:44:53.000 084 21273.80 439.12 43092.66 48059.73 2021-03-25 21:44:54.000 084 21273.75 439.00 43092.68 48059.73 2021-03-25 21:44:55.000 084 21273.77 438.99 43092.65 48059.75 2021-03-25 21:44:56.000 084 21273.76 439.05 43092.59 48059.72 2021-03-25 21:44:57.000 084 21273.79 439.13 43092.63 48059.71 2021-03-25 21:44:58.000 084 21273.76 439.15 43092.59 48059.71 2021-03-25 21:44:59.000 084 21273.70 439.08 43092.57 48059.71 2021-03-25 21:45:00.000 084 21273.73 439.11 43092.64 48059.71 2021-03-25 21:45:01.000 084 21273.75 439.08 43092.66 48059.71 2021-03-25 21:45:02.000 084 21273.74 438.97 43092.60 48059.71 2021-03-25 21:45:03.000 084 21273.73 439.01 43092.61 48059.70 2021-03-25 21:45:04.000 084 21273.77 439.05 43092.63 48059.72 2021-03-25 21:45:05.000 084 21273.79 439.09 43092.67 48059.73 2021-03-25 21:45:06.000 084 21273.84 439.03 43092.64 48059.76 2021-03-25 21:45:07.000 084 21273.82 438.99 43092.63 48059.78 2021-03-25 21:45:08.000 084 21273.82 438.91 43092.62 48059.78 2021-03-25 21:45:09.000 084 21273.83 438.97 43092.60 48059.78 2021-03-25 21:45:10.000 084 21273.86 438.98 43092.64 48059.81 2021-03-25 21:45:11.000 084 21273.85 438.97 43092.66 48059.79 2021-03-25 21:45:12.000 084 21273.90 438.93 43092.69 48059.80 2021-03-25 21:45:13.000 084 21273.92 438.96 43092.66 48059.81 2021-03-25 21:45:14.000 084 21273.95 438.88 43092.62 48059.78 2021-03-25 21:45:15.000 084 21273.95 438.93 43092.66 48059.80 2021-03-25 21:45:16.000 084 21273.94 438.87 43092.68 48059.80 2021-03-25 21:45:17.000 084 21273.87 438.88 43092.66 48059.79 2021-03-25 21:45:18.000 084 21273.78 438.95 43092.59 48059.77 2021-03-25 21:45:19.000 084 21273.74 439.10 43092.51 48059.71 2021-03-25 21:45:20.000 084 21273.74 439.16 43092.41 48059.65 2021-03-25 21:45:21.000 084 21273.73 439.17 43092.41 48059.59 2021-03-25 21:45:22.000 084 21273.73 439.12 43092.43 48059.57 2021-03-25 21:45:23.000 084 21273.72 439.14 43092.43 48059.53 2021-03-25 21:45:24.000 084 21273.70 439.21 43092.41 48059.55 2021-03-25 21:45:25.000 084 21273.76 439.19 43092.40 48059.55 2021-03-25 21:45:26.000 084 21273.78 439.06 43092.43 48059.55 2021-03-25 21:45:27.000 084 21273.75 439.07 43092.44 48059.57 2021-03-25 21:45:28.000 084 21273.77 439.00 43092.45 48059.58 2021-03-25 21:45:29.000 084 21273.78 439.10 43092.46 48059.58 2021-03-25 21:45:30.000 084 21273.76 439.05 43092.45 48059.61 2021-03-25 21:45:31.000 084 21273.75 439.08 43092.47 48059.59 2021-03-25 21:45:32.000 084 21273.76 439.07 43092.46 48059.61 2021-03-25 21:45:33.000 084 21273.80 439.07 43092.41 48059.60 2021-03-25 21:45:34.000 084 21273.75 439.10 43092.43 48059.60 2021-03-25 21:45:35.000 084 21273.77 439.14 43092.45 48059.61 2021-03-25 21:45:36.000 084 21273.82 439.20 43092.43 48059.64 2021-03-25 21:45:37.000 084 21273.84 439.21 43092.51 48059.62 2021-03-25 21:45:38.000 084 21273.78 439.16 43092.50 48059.63 2021-03-25 21:45:39.000 084 21273.78 439.17 43092.46 48059.61 2021-03-25 21:45:40.000 084 21273.76 439.21 43092.47 48059.59 2021-03-25 21:45:41.000 084 21273.77 439.28 43092.39 48059.53 2021-03-25 21:45:42.000 084 21273.76 439.30 43092.36 48059.48 2021-03-25 21:45:43.000 084 21273.74 439.28 43092.33 48059.47 2021-03-25 21:45:44.000 084 21273.76 439.30 43092.23 48059.46 2021-03-25 21:45:45.000 084 21273.72 439.23 43092.24 48059.43 2021-03-25 21:45:46.000 084 21273.73 439.21 43092.25 48059.44 2021-03-25 21:45:47.000 084 21273.76 439.16 43092.21 48059.41 2021-03-25 21:45:48.000 084 21273.73 439.17 43092.22 48059.40 2021-03-25 21:45:49.000 084 21273.78 439.21 43092.22 48059.39 2021-03-25 21:45:50.000 084 21273.75 439.20 43092.20 48059.37 2021-03-25 21:45:51.000 084 21273.74 439.21 43092.25 48059.34 2021-03-25 21:45:52.000 084 21273.69 439.18 43092.17 48059.31 2021-03-25 21:45:53.000 084 21273.66 439.26 43092.11 48059.28 2021-03-25 21:45:54.000 084 21273.69 439.33 43092.12 48059.24 2021-03-25 21:45:55.000 084 21273.68 439.35 43092.12 48059.23 2021-03-25 21:45:56.000 084 21273.65 439.38 43092.08 48059.20 2021-03-25 21:45:57.000 084 21273.69 439.47 43092.08 48059.20 2021-03-25 21:45:58.000 084 21273.67 439.41 43092.03 48059.20 2021-03-25 21:45:59.000 084 21273.63 439.44 43091.98 48059.19 2021-03-25 21:46:00.000 084 21273.57 439.37 43091.98 48059.19 2021-03-25 21:46:01.000 084 21273.62 439.42 43091.97 48059.17 2021-03-25 21:46:02.000 084 21273.67 439.46 43091.94 48059.16 2021-03-25 21:46:03.000 084 21273.62 439.49 43091.99 48059.12 2021-03-25 21:46:04.000 084 21273.56 439.59 43091.94 48059.09 2021-03-25 21:46:05.000 084 21273.55 439.50 43091.88 48059.07 2021-03-25 21:46:06.000 084 21273.51 439.54 43091.87 48059.05 2021-03-25 21:46:07.000 084 21273.53 439.43 43091.87 48059.05 2021-03-25 21:46:08.000 084 21273.61 439.34 43091.92 48059.10 2021-03-25 21:46:09.000 084 21273.64 439.26 43091.96 48059.15 2021-03-25 21:46:10.000 084 21273.71 439.14 43092.06 48059.21 2021-03-25 21:46:11.000 084 21273.75 439.07 43092.16 48059.28 2021-03-25 21:46:12.000 084 21273.75 439.05 43092.20 48059.37 2021-03-25 21:46:13.000 084 21273.73 439.15 43092.20 48059.40 2021-03-25 21:46:14.000 084 21273.67 439.26 43092.19 48059.37 2021-03-25 21:46:15.000 084 21273.65 439.35 43092.18 48059.32 2021-03-25 21:46:16.000 084 21273.65 439.36 43092.10 48059.27 2021-03-25 21:46:17.000 084 21273.62 439.33 43091.99 48059.24 2021-03-25 21:46:18.000 084 21273.60 439.31 43092.03 48059.22 2021-03-25 21:46:19.000 084 21273.64 439.27 43092.02 48059.20 2021-03-25 21:46:20.000 084 21273.61 439.27 43092.02 48059.20 2021-03-25 21:46:21.000 084 21273.66 439.30 43092.05 48059.21 2021-03-25 21:46:22.000 084 21273.64 439.26 43092.10 48059.22 2021-03-25 21:46:23.000 084 21273.66 439.28 43092.09 48059.23 2021-03-25 21:46:24.000 084 21273.65 439.24 43092.08 48059.24 2021-03-25 21:46:25.000 084 21273.77 439.25 43092.07 48059.26 2021-03-25 21:46:26.000 084 21273.84 439.28 43092.10 48059.29 2021-03-25 21:46:27.000 084 21273.81 439.19 43092.11 48059.31 2021-03-25 21:46:28.000 084 21273.82 439.14 43092.16 48059.36 2021-03-25 21:46:29.000 084 21273.83 439.13 43092.22 48059.39 2021-03-25 21:46:30.000 084 21273.85 439.11 43092.26 48059.42 2021-03-25 21:46:31.000 084 21273.80 438.99 43092.29 48059.46 2021-03-25 21:46:32.000 084 21273.80 439.05 43092.28 48059.46 2021-03-25 21:46:33.000 084 21273.84 439.01 43092.31 48059.51 2021-03-25 21:46:34.000 084 21273.85 439.02 43092.31 48059.51 2021-03-25 21:46:35.000 084 21273.85 439.11 43092.32 48059.52 2021-03-25 21:46:36.000 084 21273.86 439.16 43092.30 48059.54 2021-03-25 21:46:37.000 084 21273.91 439.20 43092.28 48059.55 2021-03-25 21:46:38.000 084 21273.87 439.17 43092.28 48059.54 2021-03-25 21:46:39.000 084 21273.84 439.13 43092.29 48059.53 2021-03-25 21:46:40.000 084 21273.87 439.11 43092.30 48059.51 2021-03-25 21:46:41.000 084 21273.88 439.10 43092.28 48059.50 2021-03-25 21:46:42.000 084 21273.90 439.12 43092.27 48059.52 2021-03-25 21:46:43.000 084 21273.85 439.13 43092.34 48059.53 2021-03-25 21:46:44.000 084 21273.86 439.11 43092.29 48059.54 2021-03-25 21:46:45.000 084 21273.85 439.05 43092.34 48059.55 2021-03-25 21:46:46.000 084 21273.88 439.00 43092.37 48059.56 2021-03-25 21:46:47.000 084 21273.87 439.06 43092.39 48059.58 2021-03-25 21:46:48.000 084 21273.88 439.00 43092.38 48059.58 2021-03-25 21:46:49.000 084 21273.85 438.95 43092.38 48059.60 2021-03-25 21:46:50.000 084 21273.85 438.90 43092.40 48059.64 2021-03-25 21:46:51.000 084 21273.85 438.92 43092.45 48059.67 2021-03-25 21:46:52.000 084 21273.94 438.89 43092.43 48059.69 2021-03-25 21:46:53.000 084 21273.92 438.85 43092.52 48059.70 2021-03-25 21:46:54.000 084 21273.99 438.86 43092.45 48059.72 2021-03-25 21:46:55.000 084 21273.97 438.86 43092.43 48059.70 2021-03-25 21:46:56.000 084 21273.91 438.86 43092.48 48059.73 2021-03-25 21:46:57.000 084 21273.91 438.86 43092.53 48059.73 2021-03-25 21:46:58.000 084 21273.93 438.83 43092.55 48059.76 2021-03-25 21:46:59.000 084 21273.96 438.83 43092.57 48059.75 2021-03-25 21:47:00.000 084 21273.95 438.87 43092.57 48059.77 2021-03-25 21:47:01.000 084 21273.88 438.87 43092.57 48059.77 2021-03-25 21:47:02.000 084 21273.93 438.83 43092.58 48059.77 2021-03-25 21:47:03.000 084 21273.93 438.81 43092.63 48059.79 2021-03-25 21:47:04.000 084 21273.94 438.88 43092.60 48059.80 2021-03-25 21:47:05.000 084 21273.97 438.86 43092.66 48059.81 2021-03-25 21:47:06.000 084 21273.99 438.87 43092.63 48059.78 2021-03-25 21:47:07.000 084 21273.97 438.84 43092.71 48059.79 2021-03-25 21:47:08.000 084 21273.95 438.87 43092.61 48059.78 2021-03-25 21:47:09.000 084 21273.92 438.89 43092.57 48059.79 2021-03-25 21:47:10.000 084 21273.87 438.87 43092.57 48059.79 2021-03-25 21:47:11.000 084 21273.90 438.87 43092.55 48059.75 2021-03-25 21:47:12.000 084 21273.92 438.83 43092.53 48059.76 2021-03-25 21:47:13.000 084 21273.90 438.89 43092.54 48059.78 2021-03-25 21:47:14.000 084 21273.93 438.90 43092.53 48059.78 2021-03-25 21:47:15.000 084 21273.92 438.94 43092.55 48059.80 2021-03-25 21:47:16.000 084 21273.90 438.96 43092.59 48059.80 2021-03-25 21:47:17.000 084 21273.87 438.96 43092.58 48059.78 2021-03-25 21:47:18.000 084 21273.93 438.91 43092.55 48059.79 2021-03-25 21:47:19.000 084 21273.99 438.87 43092.55 48059.78 2021-03-25 21:47:20.000 084 21273.95 438.90 43092.59 48059.78 2021-03-25 21:47:21.000 084 21273.97 438.85 43092.57 48059.80 2021-03-25 21:47:22.000 084 21273.98 438.84 43092.60 48059.82 2021-03-25 21:47:23.000 084 21273.92 438.85 43092.61 48059.82 2021-03-25 21:47:24.000 084 21274.01 438.83 43092.64 48059.84 2021-03-25 21:47:25.000 084 21274.00 438.81 43092.63 48059.87 2021-03-25 21:47:26.000 084 21274.02 438.85 43092.72 48059.87 2021-03-25 21:47:27.000 084 21274.00 438.85 43092.71 48059.89 2021-03-25 21:47:28.000 084 21273.93 438.84 43092.71 48059.92 2021-03-25 21:47:29.000 084 21274.01 438.81 43092.74 48059.91 2021-03-25 21:47:30.000 084 21274.07 438.81 43092.74 48059.94 2021-03-25 21:47:31.000 084 21274.05 438.81 43092.73 48059.95 2021-03-25 21:47:32.000 084 21274.08 438.79 43092.71 48059.95 2021-03-25 21:47:33.000 084 21274.11 438.78 43092.74 48059.98 2021-03-25 21:47:34.000 084 21274.10 438.89 43092.76 48060.00 2021-03-25 21:47:35.000 084 21274.13 438.84 43092.78 48060.01 2021-03-25 21:47:36.000 084 21274.13 438.86 43092.78 48060.02 2021-03-25 21:47:37.000 084 21274.12 438.90 43092.76 48059.99 2021-03-25 21:47:38.000 084 21274.02 439.02 43092.74 48059.98 2021-03-25 21:47:39.000 084 21273.99 439.19 43092.68 48059.90 2021-03-25 21:47:40.000 084 21273.95 439.26 43092.60 48059.82 2021-03-25 21:47:41.000 084 21273.93 439.29 43092.47 48059.74 2021-03-25 21:47:42.000 084 21273.96 439.32 43092.45 48059.67 2021-03-25 21:47:43.000 084 21273.93 439.37 43092.45 48059.63 2021-03-25 21:47:44.000 084 21273.98 439.37 43092.42 48059.62 2021-03-25 21:47:45.000 084 21273.97 439.32 43092.41 48059.59 2021-03-25 21:47:46.000 084 21273.98 439.27 43092.37 48059.60 2021-03-25 21:47:47.000 084 21273.96 439.25 43092.37 48059.61 2021-03-25 21:47:48.000 084 21273.99 439.17 43092.43 48059.62 2021-03-25 21:47:49.000 084 21273.98 439.14 43092.44 48059.64 2021-03-25 21:47:50.000 084 21274.02 439.10 43092.49 48059.67 2021-03-25 21:47:51.000 084 21274.04 439.08 43092.47 48059.69 2021-03-25 21:47:52.000 084 21274.05 439.09 43092.48 48059.74 2021-03-25 21:47:53.000 084 21274.01 439.10 43092.52 48059.76 2021-03-25 21:47:54.000 084 21274.06 439.08 43092.59 48059.77 2021-03-25 21:47:55.000 084 21274.13 439.12 43092.51 48059.81 2021-03-25 21:47:56.000 084 21274.04 439.12 43092.55 48059.80 2021-03-25 21:47:57.000 084 21274.03 439.14 43092.59 48059.83 2021-03-25 21:47:58.000 084 21274.09 439.13 43092.61 48059.83 2021-03-25 21:47:59.000 084 21274.07 439.15 43092.54 48059.83 2021-03-25 21:48:00.000 084 21274.07 439.14 43092.53 48059.81 2021-03-25 21:48:01.000 084 21274.10 439.16 43092.51 48059.80 2021-03-25 21:48:02.000 084 21274.09 439.10 43092.51 48059.80 2021-03-25 21:48:03.000 084 21274.08 439.06 43092.58 48059.82 2021-03-25 21:48:04.000 084 21274.05 439.02 43092.61 48059.85 2021-03-25 21:48:05.000 084 21274.05 439.02 43092.68 48059.87 2021-03-25 21:48:06.000 084 21274.07 438.96 43092.69 48059.91 2021-03-25 21:48:07.000 084 21274.08 438.93 43092.69 48059.92 2021-03-25 21:48:08.000 084 21274.13 438.95 43092.71 48059.98 2021-03-25 21:48:09.000 084 21274.15 439.04 43092.80 48060.02 2021-03-25 21:48:10.000 084 21274.13 438.98 43092.80 48060.04 2021-03-25 21:48:11.000 084 21274.09 438.98 43092.83 48060.04 2021-03-25 21:48:12.000 084 21274.14 438.95 43092.82 48060.06 2021-03-25 21:48:13.000 084 21274.13 438.96 43092.83 48060.09 2021-03-25 21:48:14.000 084 21274.13 438.99 43092.84 48060.11 2021-03-25 21:48:15.000 084 21274.21 438.95 43092.85 48060.13 2021-03-25 21:48:16.000 084 21274.15 438.86 43092.83 48060.15 2021-03-25 21:48:17.000 084 21274.14 438.87 43092.88 48060.16 2021-03-25 21:48:18.000 084 21274.17 438.92 43092.87 48060.18 2021-03-25 21:48:19.000 084 21274.15 438.89 43092.90 48060.18 2021-03-25 21:48:20.000 084 21274.17 438.93 43092.94 48060.18 2021-03-25 21:48:21.000 084 21274.14 438.99 43092.95 48060.19 2021-03-25 21:48:22.000 084 21274.21 439.08 43092.95 48060.18 2021-03-25 21:48:23.000 084 21274.18 439.11 43092.94 48060.18 2021-03-25 21:48:24.000 084 21274.17 439.00 43092.95 48060.16 2021-03-25 21:48:25.000 084 21274.15 439.02 43092.87 48060.15 2021-03-25 21:48:26.000 084 21274.12 439.13 43092.84 48060.12 2021-03-25 21:48:27.000 084 21274.14 439.16 43092.78 48060.09 2021-03-25 21:48:28.000 084 21274.10 439.16 43092.75 48060.05 2021-03-25 21:48:29.000 084 21274.06 439.17 43092.81 48060.05 2021-03-25 21:48:30.000 084 21274.13 439.17 43092.75 48060.05 2021-03-25 21:48:31.000 084 21274.17 439.15 43092.76 48060.03 2021-03-25 21:48:32.000 084 21274.11 439.14 43092.75 48060.03 2021-03-25 21:48:33.000 084 21274.09 439.14 43092.74 48060.02 2021-03-25 21:48:34.000 084 21274.12 439.09 43092.76 48060.00 2021-03-25 21:48:35.000 084 21274.10 439.09 43092.74 48060.00 2021-03-25 21:48:36.000 084 21274.06 439.13 43092.70 48060.00 2021-03-25 21:48:37.000 084 21274.02 439.08 43092.68 48059.99 2021-03-25 21:48:38.000 084 21274.07 439.15 43092.76 48059.99 2021-03-25 21:48:39.000 084 21274.12 439.18 43092.77 48059.98 2021-03-25 21:48:40.000 084 21274.05 439.18 43092.76 48059.97 2021-03-25 21:48:41.000 084 21274.08 439.19 43092.78 48059.98 2021-03-25 21:48:42.000 084 21274.09 439.18 43092.81 48059.99 2021-03-25 21:48:43.000 084 21274.08 439.12 43092.82 48060.01 2021-03-25 21:48:44.000 084 21274.09 439.15 43092.75 48060.01 2021-03-25 21:48:45.000 084 21274.12 439.17 43092.73 48060.02 2021-03-25 21:48:46.000 084 21274.11 439.21 43092.73 48060.00 2021-03-25 21:48:47.000 084 21274.11 439.23 43092.71 48059.99 2021-03-25 21:48:48.000 084 21274.13 439.27 43092.71 48059.93 2021-03-25 21:48:49.000 084 21274.08 439.31 43092.66 48059.91 2021-03-25 21:48:50.000 084 21274.05 439.28 43092.57 48059.89 2021-03-25 21:48:51.000 084 21274.05 439.25 43092.54 48059.87 2021-03-25 21:48:52.000 084 21274.05 439.25 43092.53 48059.86 2021-03-25 21:48:53.000 084 21274.04 439.29 43092.60 48059.86 2021-03-25 21:48:54.000 084 21274.06 439.34 43092.53 48059.85 2021-03-25 21:48:55.000 084 21274.02 439.36 43092.58 48059.84 2021-03-25 21:48:56.000 084 21274.02 439.34 43092.64 48059.83 2021-03-25 21:48:57.000 084 21274.03 439.29 43092.66 48059.81 2021-03-25 21:48:58.000 084 21274.07 439.30 43092.64 48059.82 2021-03-25 21:48:59.000 084 21274.07 439.36 43092.60 48059.83 2021-03-25 21:49:00.000 084 21274.08 439.38 43092.52 48059.81 2021-03-25 21:49:01.000 084 21274.08 439.37 43092.55 48059.81 2021-03-25 21:49:02.000 084 21274.08 439.34 43092.57 48059.81 2021-03-25 21:49:03.000 084 21274.08 439.32 43092.54 48059.79 2021-03-25 21:49:04.000 084 21274.13 439.35 43092.55 48059.80 2021-03-25 21:49:05.000 084 21274.18 439.36 43092.48 48059.81 2021-03-25 21:49:06.000 084 21274.13 439.34 43092.46 48059.79 2021-03-25 21:49:07.000 084 21274.11 439.38 43092.50 48059.80 2021-03-25 21:49:08.000 084 21274.14 439.36 43092.53 48059.80 2021-03-25 21:49:09.000 084 21274.10 439.38 43092.63 48059.80 2021-03-25 21:49:10.000 084 21274.10 439.35 43092.64 48059.82 2021-03-25 21:49:11.000 084 21274.10 439.40 43092.57 48059.81 2021-03-25 21:49:12.000 084 21274.11 439.48 43092.57 48059.80 2021-03-25 21:49:13.000 084 21274.13 439.53 43092.56 48059.81 2021-03-25 21:49:14.000 084 21274.09 439.49 43092.55 48059.79 2021-03-25 21:49:15.000 084 21274.11 439.41 43092.55 48059.81 2021-03-25 21:49:16.000 084 21274.16 439.37 43092.52 48059.80 2021-03-25 21:49:17.000 084 21274.16 439.35 43092.57 48059.85 2021-03-25 21:49:18.000 084 21274.15 439.41 43092.59 48059.85 2021-03-25 21:49:19.000 084 21274.11 439.43 43092.60 48059.85 2021-03-25 21:49:20.000 084 21274.11 439.37 43092.57 48059.85 2021-03-25 21:49:21.000 084 21274.13 439.31 43092.57 48059.87 2021-03-25 21:49:22.000 084 21274.17 439.37 43092.62 48059.88 2021-03-25 21:49:23.000 084 21274.19 439.39 43092.64 48059.89 2021-03-25 21:49:24.000 084 21274.21 439.42 43092.56 48059.89 2021-03-25 21:49:25.000 084 21274.18 439.42 43092.55 48059.89 2021-03-25 21:49:26.000 084 21274.22 439.43 43092.61 48059.91 2021-03-25 21:49:27.000 084 21274.20 439.54 43092.59 48059.90 2021-03-25 21:49:28.000 084 21274.16 439.56 43092.58 48059.89 2021-03-25 21:49:29.000 084 21274.19 439.56 43092.54 48059.89 2021-03-25 21:49:30.000 084 21274.19 439.52 43092.55 48059.85 2021-03-25 21:49:31.000 084 21274.16 439.53 43092.56 48059.82 2021-03-25 21:49:32.000 084 21274.10 439.48 43092.54 48059.82 2021-03-25 21:49:33.000 084 21274.11 439.51 43092.54 48059.79 2021-03-25 21:49:34.000 084 21274.16 439.57 43092.52 48059.80 2021-03-25 21:49:35.000 084 21274.17 439.55 43092.52 48059.78 2021-03-25 21:49:36.000 084 21274.14 439.58 43092.47 48059.78 2021-03-25 21:49:37.000 084 21274.12 439.53 43092.46 48059.79 2021-03-25 21:49:38.000 084 21274.14 439.57 43092.45 48059.79 2021-03-25 21:49:39.000 084 21274.18 439.56 43092.44 48059.76 2021-03-25 21:49:40.000 084 21274.15 439.57 43092.41 48059.77 2021-03-25 21:49:41.000 084 21274.14 439.61 43092.46 48059.79 2021-03-25 21:49:42.000 084 21274.14 439.52 43092.43 48059.74 2021-03-25 21:49:43.000 084 21274.08 439.57 43092.40 48059.71 2021-03-25 21:49:44.000 084 21274.05 439.62 43092.37 48059.69 2021-03-25 21:49:45.000 084 21274.00 439.68 43092.34 48059.66 2021-03-25 21:49:46.000 084 21274.03 439.60 43092.34 48059.66 2021-03-25 21:49:47.000 084 21274.00 439.66 43092.35 48059.65 2021-03-25 21:49:48.000 084 21274.01 439.56 43092.34 48059.66 2021-03-25 21:49:49.000 084 21274.02 439.59 43092.36 48059.64 2021-03-25 21:49:50.000 084 21274.01 439.63 43092.34 48059.61 2021-03-25 21:49:51.000 084 21274.01 439.63 43092.36 48059.60 2021-03-25 21:49:52.000 084 21273.99 439.64 43092.35 48059.59 2021-03-25 21:49:53.000 084 21273.97 439.68 43092.34 48059.58 2021-03-25 21:49:54.000 084 21273.99 439.61 43092.31 48059.57 2021-03-25 21:49:55.000 084 21273.95 439.61 43092.34 48059.59 2021-03-25 21:49:56.000 084 21274.01 439.59 43092.34 48059.59 2021-03-25 21:49:57.000 084 21274.03 439.61 43092.32 48059.61 2021-03-25 21:49:58.000 084 21274.00 439.65 43092.34 48059.61 2021-03-25 21:49:59.000 084 21274.05 439.65 43092.34 48059.63 2021-03-25 21:50:00.000 084 21274.00 439.55 43092.29 48059.62 2021-03-25 21:50:01.000 084 21274.02 439.53 43092.29 48059.60 2021-03-25 21:50:02.000 084 21274.05 439.56 43092.34 48059.62 2021-03-25 21:50:03.000 084 21274.06 439.57 43092.39 48059.63 2021-03-25 21:50:04.000 084 21274.00 439.57 43092.35 48059.63 2021-03-25 21:50:05.000 084 21273.93 439.65 43092.36 48059.60 2021-03-25 21:50:06.000 084 21273.95 439.62 43092.39 48059.56 2021-03-25 21:50:07.000 084 21273.97 439.61 43092.29 48059.57 2021-03-25 21:50:08.000 084 21273.95 439.62 43092.28 48059.53 2021-03-25 21:50:09.000 084 21273.95 439.63 43092.29 48059.53 2021-03-25 21:50:10.000 084 21274.00 439.62 43092.29 48059.54 2021-03-25 21:50:11.000 084 21273.95 439.67 43092.31 48059.55 2021-03-25 21:50:12.000 084 21273.93 439.63 43092.25 48059.54 2021-03-25 21:50:13.000 084 21273.95 439.65 43092.26 48059.54 2021-03-25 21:50:14.000 084 21273.99 439.71 43092.29 48059.56 2021-03-25 21:50:15.000 084 21273.98 439.69 43092.29 48059.54 2021-03-25 21:50:16.000 084 21273.93 439.68 43092.26 48059.55 2021-03-25 21:50:17.000 084 21273.93 439.68 43092.26 48059.54 2021-03-25 21:50:18.000 084 21273.95 439.66 43092.22 48059.51 2021-03-25 21:50:19.000 084 21273.93 439.70 43092.27 48059.52 2021-03-25 21:50:20.000 084 21273.93 439.74 43092.21 48059.50 2021-03-25 21:50:21.000 084 21273.94 439.73 43092.22 48059.46 2021-03-25 21:50:22.000 084 21273.93 439.72 43092.20 48059.47 2021-03-25 21:50:23.000 084 21273.90 439.77 43092.21 48059.45 2021-03-25 21:50:24.000 084 21273.95 439.74 43092.21 48059.46 2021-03-25 21:50:25.000 084 21273.97 439.71 43092.26 48059.47 2021-03-25 21:50:26.000 084 21273.93 439.79 43092.20 48059.45 2021-03-25 21:50:27.000 084 21273.92 439.82 43092.22 48059.45 2021-03-25 21:50:28.000 084 21273.97 439.76 43092.22 48059.44 2021-03-25 21:50:29.000 084 21273.89 439.80 43092.20 48059.43 2021-03-25 21:50:30.000 084 21273.89 439.77 43092.18 48059.42 2021-03-25 21:50:31.000 084 21273.92 439.79 43092.16 48059.42 2021-03-25 21:50:32.000 084 21273.98 439.80 43092.22 48059.42 2021-03-25 21:50:33.000 084 21273.94 439.73 43092.12 48059.45 2021-03-25 21:50:34.000 084 21273.91 439.78 43092.16 48059.47 2021-03-25 21:50:35.000 084 21273.96 439.75 43092.20 48059.48 2021-03-25 21:50:36.000 084 21274.03 439.73 43092.20 48059.51 2021-03-25 21:50:37.000 084 21274.06 439.69 43092.18 48059.52 2021-03-25 21:50:38.000 084 21274.13 439.62 43092.28 48059.58 2021-03-25 21:50:39.000 084 21274.18 439.54 43092.34 48059.61 2021-03-25 21:50:40.000 084 21274.19 439.59 43092.35 48059.65 2021-03-25 21:50:41.000 084 21274.15 439.57 43092.34 48059.69 2021-03-25 21:50:42.000 084 21274.16 439.44 43092.40 48059.73 2021-03-25 21:50:43.000 084 21274.19 439.49 43092.39 48059.73 2021-03-25 21:50:44.000 084 21274.21 439.56 43092.40 48059.76 2021-03-25 21:50:45.000 084 21274.23 439.53 43092.43 48059.75 2021-03-25 21:50:46.000 084 21274.28 439.50 43092.45 48059.77 2021-03-25 21:50:47.000 084 21274.27 439.50 43092.47 48059.79 2021-03-25 21:50:48.000 084 21274.27 439.52 43092.49 48059.79 2021-03-25 21:50:49.000 084 21274.28 439.52 43092.51 48059.80 2021-03-25 21:50:50.000 084 21274.25 439.44 43092.48 48059.81 2021-03-25 21:50:51.000 084 21274.25 439.53 43092.45 48059.81 2021-03-25 21:50:52.000 084 21274.33 439.51 43092.49 48059.83 2021-03-25 21:50:53.000 084 21274.27 439.48 43092.54 48059.86 2021-03-25 21:50:54.000 084 21274.28 439.50 43092.56 48059.87 2021-03-25 21:50:55.000 084 21274.28 439.50 43092.53 48059.88 2021-03-25 21:50:56.000 084 21274.29 439.55 43092.53 48059.88 2021-03-25 21:50:57.000 084 21274.33 439.55 43092.48 48059.89 2021-03-25 21:50:58.000 084 21274.30 439.56 43092.49 48059.89 2021-03-25 21:50:59.000 084 21274.28 439.53 43092.59 48059.87 2021-03-25 21:51:00.000 084 21274.25 439.49 43092.52 48059.89 2021-03-25 21:51:01.000 084 21274.25 439.54 43092.55 48059.88 2021-03-25 21:51:02.000 084 21274.27 439.61 43092.51 48059.86 2021-03-25 21:51:03.000 084 21274.27 439.63 43092.46 48059.87 2021-03-25 21:51:04.000 084 21274.30 439.60 43092.49 48059.87 2021-03-25 21:51:05.000 084 21274.31 439.53 43092.51 48059.86 2021-03-25 21:51:06.000 084 21274.30 439.51 43092.49 48059.85 2021-03-25 21:51:07.000 084 21274.34 439.59 43092.53 48059.86 2021-03-25 21:51:08.000 084 21274.37 439.47 43092.51 48059.85 2021-03-25 21:51:09.000 084 21274.37 439.53 43092.52 48059.86 2021-03-25 21:51:10.000 084 21274.28 439.48 43092.51 48059.87 2021-03-25 21:51:11.000 084 21274.34 439.53 43092.49 48059.88 2021-03-25 21:51:12.000 084 21274.37 439.48 43092.52 48059.87 2021-03-25 21:51:13.000 084 21274.35 439.51 43092.49 48059.86 2021-03-25 21:51:14.000 084 21274.33 439.56 43092.52 48059.86 2021-03-25 21:51:15.000 084 21274.37 439.58 43092.46 48059.86 2021-03-25 21:51:16.000 084 21274.39 439.60 43092.47 48059.86 2021-03-25 21:51:17.000 084 21274.39 439.53 43092.45 48059.86 2021-03-25 21:51:18.000 084 21274.40 439.53 43092.43 48059.89 2021-03-25 21:51:19.000 084 21274.41 439.53 43092.43 48059.89 2021-03-25 21:51:20.000 084 21274.46 439.50 43092.47 48059.90 2021-03-25 21:51:21.000 084 21274.50 439.50 43092.45 48059.90 2021-03-25 21:51:22.000 084 21274.54 439.50 43092.51 48059.90 2021-03-25 21:51:23.000 084 21274.57 439.43 43092.43 48059.91 2021-03-25 21:51:24.000 084 21274.56 439.49 43092.44 48059.92 2021-03-25 21:51:25.000 084 21274.46 439.50 43092.40 48059.90 2021-03-25 21:51:26.000 084 21274.48 439.55 43092.43 48059.92 2021-03-25 21:51:27.000 084 21274.51 439.54 43092.50 48059.91 2021-03-25 21:51:28.000 084 21274.58 439.59 43092.48 48059.92 2021-03-25 21:51:29.000 084 21274.66 439.55 43092.44 48059.95 2021-03-25 21:51:30.000 084 21274.60 439.43 43092.49 48059.94 2021-03-25 21:51:31.000 084 21274.65 439.36 43092.52 48059.98 2021-03-25 21:51:32.000 084 21274.66 439.41 43092.53 48060.00 2021-03-25 21:51:33.000 084 21274.61 439.44 43092.57 48060.00 2021-03-25 21:51:34.000 084 21274.64 439.43 43092.54 48060.05 2021-03-25 21:51:35.000 084 21274.63 439.51 43092.58 48060.06 2021-03-25 21:51:36.000 084 21274.62 439.48 43092.60 48060.08 2021-03-25 21:51:37.000 084 21274.68 439.43 43092.58 48060.07 2021-03-25 21:51:38.000 084 21274.68 439.34 43092.59 48060.10 2021-03-25 21:51:39.000 084 21274.68 439.34 43092.61 48060.12 2021-03-25 21:51:40.000 084 21274.74 439.41 43092.63 48060.13 2021-03-25 21:51:41.000 084 21274.74 439.44 43092.64 48060.14 2021-03-25 21:51:42.000 084 21274.72 439.44 43092.72 48060.16 2021-03-25 21:51:43.000 084 21274.70 439.44 43092.74 48060.15 2021-03-25 21:51:44.000 084 21274.66 439.35 43092.69 48060.16 2021-03-25 21:51:45.000 084 21274.65 439.32 43092.64 48060.17 2021-03-25 21:51:46.000 084 21274.69 439.35 43092.72 48060.19 2021-03-25 21:51:47.000 084 21274.67 439.36 43092.74 48060.20 2021-03-25 21:51:48.000 084 21274.65 439.32 43092.71 48060.20 2021-03-25 21:51:49.000 084 21274.65 439.41 43092.66 48060.19 2021-03-25 21:51:50.000 084 21274.58 439.41 43092.64 48060.14 2021-03-25 21:51:51.000 084 21274.54 439.47 43092.63 48060.11 2021-03-25 21:51:52.000 084 21274.55 439.54 43092.59 48060.09 2021-03-25 21:51:53.000 084 21274.55 439.58 43092.58 48060.05 2021-03-25 21:51:54.000 084 21274.59 439.60 43092.53 48060.03 2021-03-25 21:51:55.000 084 21274.58 439.62 43092.48 48060.01 2021-03-25 21:51:56.000 084 21274.58 439.67 43092.50 48060.00 2021-03-25 21:51:57.000 084 21274.61 439.66 43092.52 48059.97 2021-03-25 21:51:58.000 084 21274.57 439.62 43092.47 48059.97 2021-03-25 21:51:59.000 084 21274.56 439.59 43092.47 48059.96 2021-03-25 21:52:00.000 084 21274.62 439.52 43092.40 48059.97 2021-03-25 21:52:01.000 084 21274.56 439.57 43092.46 48059.95 2021-03-25 21:52:02.000 084 21274.53 439.56 43092.51 48059.97 2021-03-25 21:52:03.000 084 21274.52 439.54 43092.48 48059.95 2021-03-25 21:52:04.000 084 21274.54 439.57 43092.44 48059.97 2021-03-25 21:52:05.000 084 21274.57 439.62 43092.49 48059.95 2021-03-25 21:52:06.000 084 21274.60 439.60 43092.43 48059.95 2021-03-25 21:52:07.000 084 21274.56 439.58 43092.52 48059.96 2021-03-25 21:52:08.000 084 21274.52 439.66 43092.55 48059.97 2021-03-25 21:52:09.000 084 21274.55 439.65 43092.54 48059.98 2021-03-25 21:52:10.000 084 21274.56 439.55 43092.53 48060.02 2021-03-25 21:52:11.000 084 21274.59 439.49 43092.59 48060.07 2021-03-25 21:52:12.000 084 21274.63 439.47 43092.63 48060.11 2021-03-25 21:52:13.000 084 21274.68 439.40 43092.67 48060.11 2021-03-25 21:52:14.000 084 21274.62 439.48 43092.65 48060.13 2021-03-25 21:52:15.000 084 21274.52 439.47 43092.63 48060.14 2021-03-25 21:52:16.000 084 21274.50 439.52 43092.66 48060.10 2021-03-25 21:52:17.000 084 21274.52 439.68 43092.64 48060.07 2021-03-25 21:52:18.000 084 21274.55 439.59 43092.59 48060.03 2021-03-25 21:52:19.000 084 21274.53 439.68 43092.63 48060.00 2021-03-25 21:52:20.000 084 21274.58 439.70 43092.58 48059.96 2021-03-25 21:52:21.000 084 21274.54 439.67 43092.57 48060.00 2021-03-25 21:52:22.000 084 21274.49 439.63 43092.55 48060.03 2021-03-25 21:52:23.000 084 21274.48 439.65 43092.53 48060.01 2021-03-25 21:52:24.000 084 21274.38 439.73 43092.54 48059.97 2021-03-25 21:52:25.000 084 21274.36 439.79 43092.50 48059.95 2021-03-25 21:52:26.000 084 21274.35 439.82 43092.44 48059.89 2021-03-25 21:52:27.000 084 21274.34 439.75 43092.41 48059.86 2021-03-25 21:52:28.000 084 21274.32 439.78 43092.35 48059.85 2021-03-25 21:52:29.000 084 21274.34 439.74 43092.36 48059.82 2021-03-25 21:52:30.000 084 21274.42 439.76 43092.34 48059.79 2021-03-25 21:52:31.000 084 21274.35 439.75 43092.32 48059.80 2021-03-25 21:52:32.000 084 21274.38 439.71 43092.41 48059.81 2021-03-25 21:52:33.000 084 21274.42 439.76 43092.36 48059.83 2021-03-25 21:52:34.000 084 21274.37 439.83 43092.39 48059.82 2021-03-25 21:52:35.000 084 21274.38 439.82 43092.38 48059.81 2021-03-25 21:52:36.000 084 21274.38 439.72 43092.34 48059.78 2021-03-25 21:52:37.000 084 21274.36 439.73 43092.32 48059.76 2021-03-25 21:52:38.000 084 21274.37 439.70 43092.40 48059.79 2021-03-25 21:52:39.000 084 21274.43 439.60 43092.39 48059.80 2021-03-25 21:52:40.000 084 21274.40 439.62 43092.40 48059.84 2021-03-25 21:52:41.000 084 21274.38 439.58 43092.48 48059.88 2021-03-25 21:52:42.000 084 21274.38 439.59 43092.45 48059.90 2021-03-25 21:52:43.000 084 21274.42 439.64 43092.43 48059.89 2021-03-25 21:52:44.000 084 21274.48 439.70 43092.43 48059.86 2021-03-25 21:52:45.000 084 21274.47 439.67 43092.43 48059.85 2021-03-25 21:52:46.000 084 21274.46 439.66 43092.41 48059.85 2021-03-25 21:52:47.000 084 21274.44 439.67 43092.40 48059.83 2021-03-25 21:52:48.000 084 21274.38 439.64 43092.39 48059.84 2021-03-25 21:52:49.000 084 21274.45 439.63 43092.31 48059.85 2021-03-25 21:52:50.000 084 21274.53 439.65 43092.40 48059.84 2021-03-25 21:52:51.000 084 21274.49 439.60 43092.37 48059.85 2021-03-25 21:52:52.000 084 21274.51 439.68 43092.36 48059.84 2021-03-25 21:52:53.000 084 21274.52 439.66 43092.40 48059.85 2021-03-25 21:52:54.000 084 21274.55 439.65 43092.40 48059.86 2021-03-25 21:52:55.000 084 21274.57 439.59 43092.34 48059.86 2021-03-25 21:52:56.000 084 21274.55 439.63 43092.32 48059.85 2021-03-25 21:52:57.000 084 21274.52 439.60 43092.29 48059.83 2021-03-25 21:52:58.000 084 21274.55 439.59 43092.32 48059.80 2021-03-25 21:52:59.000 084 21274.60 439.68 43092.28 48059.80 2021-03-25 21:53:00.000 084 21274.49 439.70 43092.22 48059.78 2021-03-25 21:53:01.000 084 21274.45 439.78 43092.15 48059.73 2021-03-25 21:53:02.000 084 21274.38 439.88 43092.14 48059.65 2021-03-25 21:53:03.000 084 21274.43 439.90 43092.05 48059.57 2021-03-25 21:53:04.000 084 21274.50 439.92 43092.03 48059.52 2021-03-25 21:53:05.000 084 21274.46 439.90 43092.01 48059.46 2021-03-25 21:53:06.000 084 21274.50 439.86 43091.92 48059.42 2021-03-25 21:53:07.000 084 21274.44 439.86 43091.92 48059.42 2021-03-25 21:53:08.000 084 21274.45 439.84 43091.90 48059.41 2021-03-25 21:53:09.000 084 21274.53 439.88 43091.87 48059.40 2021-03-25 21:53:10.000 084 21274.47 439.81 43091.87 48059.41 2021-03-25 21:53:11.000 084 21274.50 439.72 43091.90 48059.43 2021-03-25 21:53:12.000 084 21274.57 439.61 43091.94 48059.47 2021-03-25 21:53:13.000 084 21274.60 439.53 43092.02 48059.54 2021-03-25 21:53:14.000 084 21274.60 439.54 43092.02 48059.59 2021-03-25 21:53:15.000 084 21274.64 439.53 43092.07 48059.63 2021-03-25 21:53:16.000 084 21274.67 439.47 43092.14 48059.65 2021-03-25 21:53:17.000 084 21274.66 439.56 43092.18 48059.67 2021-03-25 21:53:18.000 084 21274.64 439.58 43092.16 48059.69 2021-03-25 21:53:19.000 084 21274.62 439.53 43092.14 48059.69 2021-03-25 21:53:20.000 084 21274.68 439.53 43092.17 48059.70 2021-03-25 21:53:21.000 084 21274.67 439.44 43092.18 48059.72 2021-03-25 21:53:22.000 084 21274.66 439.39 43092.26 48059.75 2021-03-25 21:53:23.000 084 21274.66 439.38 43092.27 48059.82 2021-03-25 21:53:24.000 084 21274.67 439.33 43092.29 48059.84 2021-03-25 21:53:25.000 084 21274.62 439.34 43092.26 48059.88 2021-03-25 21:53:26.000 084 21274.63 439.45 43092.22 48059.86 2021-03-25 21:53:27.000 084 21274.65 439.61 43092.24 48059.81 2021-03-25 21:53:28.000 084 21274.60 439.62 43092.20 48059.75 2021-03-25 21:53:29.000 084 21274.57 439.64 43092.15 48059.71 2021-03-25 21:53:30.000 084 21274.55 439.64 43092.14 48059.66 2021-03-25 21:53:31.000 084 21274.66 439.55 43092.08 48059.69 2021-03-25 21:53:32.000 084 21274.79 439.50 43092.08 48059.68 2021-03-25 21:53:33.000 084 21274.82 439.37 43092.17 48059.77 2021-03-25 21:53:34.000 084 21274.90 439.37 43092.20 48059.84 2021-03-25 21:53:35.000 084 21274.90 439.32 43092.23 48059.88 2021-03-25 21:53:36.000 084 21274.82 439.34 43092.29 48059.91 2021-03-25 21:53:37.000 084 21274.79 439.40 43092.28 48059.92 2021-03-25 21:53:38.000 084 21274.80 439.50 43092.24 48059.88 2021-03-25 21:53:39.000 084 21274.83 439.41 43092.20 48059.88 2021-03-25 21:53:40.000 084 21274.85 439.29 43092.21 48059.90 2021-03-25 21:53:41.000 084 21274.88 439.25 43092.29 48059.93 2021-03-25 21:53:42.000 084 21274.87 439.14 43092.39 48060.03 2021-03-25 21:53:43.000 084 21274.95 439.14 43092.47 48060.09 2021-03-25 21:53:44.000 084 21275.01 439.09 43092.51 48060.16 2021-03-25 21:53:45.000 084 21275.01 438.99 43092.57 48060.20 2021-03-25 21:53:46.000 084 21275.01 438.97 43092.61 48060.28 2021-03-25 21:53:47.000 084 21275.03 438.97 43092.58 48060.31 2021-03-25 21:53:48.000 084 21275.04 438.95 43092.60 48060.33 2021-03-25 21:53:49.000 084 21274.98 438.94 43092.70 48060.35 2021-03-25 21:53:50.000 084 21275.02 438.92 43092.72 48060.38 2021-03-25 21:53:51.000 084 21275.06 438.99 43092.71 48060.39 2021-03-25 21:53:52.000 084 21275.04 439.01 43092.70 48060.39 2021-03-25 21:53:53.000 084 21275.07 438.92 43092.69 48060.39 2021-03-25 21:53:54.000 084 21275.05 438.96 43092.70 48060.37 2021-03-25 21:53:55.000 084 21275.05 438.99 43092.70 48060.42 2021-03-25 21:53:56.000 084 21275.08 438.95 43092.69 48060.41 2021-03-25 21:53:57.000 084 21275.08 438.98 43092.69 48060.41 2021-03-25 21:53:58.000 084 21275.06 439.00 43092.66 48060.39 2021-03-25 21:53:59.000 084 21275.00 439.01 43092.69 48060.40 2021-03-25 21:54:00.000 084 21274.98 439.21 43092.67 48060.31 2021-03-25 21:54:01.000 084 21274.94 439.34 43092.57 48060.23 2021-03-25 21:54:02.000 084 21274.91 439.32 43092.45 48060.12 2021-03-25 21:54:03.000 084 21274.93 439.31 43092.43 48060.09 2021-03-25 21:54:04.000 084 21274.88 439.35 43092.37 48060.03 2021-03-25 21:54:05.000 084 21274.88 439.39 43092.29 48060.01 2021-03-25 21:54:06.000 084 21274.79 439.38 43092.24 48059.96 2021-03-25 21:54:07.000 084 21274.82 439.40 43092.23 48059.87 2021-03-25 21:54:08.000 084 21274.77 439.45 43092.17 48059.84 2021-03-25 21:54:09.000 084 21274.69 439.54 43092.13 48059.79 2021-03-25 21:54:10.000 084 21274.68 439.65 43092.05 48059.71 2021-03-25 21:54:11.000 084 21274.74 439.66 43091.95 48059.63 2021-03-25 21:54:12.000 084 21274.73 439.65 43091.94 48059.56 2021-03-25 21:54:13.000 084 21274.66 439.70 43091.90 48059.54 2021-03-25 21:54:14.000 084 21274.66 439.70 43091.88 48059.50 2021-03-25 21:54:15.000 084 21274.65 439.71 43091.85 48059.50 2021-03-25 21:54:16.000 084 21274.60 439.70 43091.78 48059.46 2021-03-25 21:54:17.000 084 21274.59 439.70 43091.78 48059.43 2021-03-25 21:54:18.000 084 21274.63 439.63 43091.79 48059.44 2021-03-25 21:54:19.000 084 21274.71 439.62 43091.83 48059.46 2021-03-25 21:54:20.000 084 21274.70 439.53 43091.91 48059.51 2021-03-25 21:54:21.000 084 21274.70 439.47 43091.90 48059.57 2021-03-25 21:54:22.000 084 21274.73 439.47 43091.88 48059.60 2021-03-25 21:54:23.000 084 21274.68 439.47 43092.00 48059.65 2021-03-25 21:54:24.000 084 21274.73 439.43 43092.08 48059.68 2021-03-25 21:54:25.000 084 21274.77 439.46 43092.08 48059.70 2021-03-25 21:54:26.000 084 21274.76 439.51 43092.09 48059.72 2021-03-25 21:54:27.000 084 21274.76 439.48 43092.07 48059.74 2021-03-25 21:54:28.000 084 21274.74 439.47 43092.12 48059.74 2021-03-25 21:54:29.000 084 21274.68 439.58 43092.13 48059.75 2021-03-25 21:54:30.000 084 21274.72 439.53 43092.13 48059.76 2021-03-25 21:54:31.000 084 21274.71 439.53 43092.14 48059.75 2021-03-25 21:54:32.000 084 21274.73 439.56 43092.09 48059.77 2021-03-25 21:54:33.000 084 21274.67 439.54 43092.14 48059.76 2021-03-25 21:54:34.000 084 21274.65 439.58 43092.20 48059.77 2021-03-25 21:54:35.000 084 21274.64 439.66 43092.19 48059.77 2021-03-25 21:54:36.000 084 21274.67 439.66 43092.19 48059.76 2021-03-25 21:54:37.000 084 21274.62 439.63 43092.18 48059.74 2021-03-25 21:54:38.000 084 21274.66 439.58 43092.09 48059.75 2021-03-25 21:54:39.000 084 21274.72 439.56 43092.16 48059.75 2021-03-25 21:54:40.000 084 21274.74 439.49 43092.13 48059.77 2021-03-25 21:54:41.000 084 21274.71 439.46 43092.24 48059.79 2021-03-25 21:54:42.000 084 21274.68 439.47 43092.24 48059.79 2021-03-25 21:54:43.000 084 21274.69 439.51 43092.27 48059.80 2021-03-25 21:54:44.000 084 21274.66 439.53 43092.30 48059.80 2021-03-25 21:54:45.000 084 21274.55 439.45 43092.21 48059.80 2021-03-25 21:54:46.000 084 21274.60 439.42 43092.21 48059.78 2021-03-25 21:54:47.000 084 21274.63 439.38 43092.23 48059.76 2021-03-25 21:54:48.000 084 21274.58 439.39 43092.25 48059.77 2021-03-25 21:54:49.000 084 21274.60 439.40 43092.24 48059.78 2021-03-25 21:54:50.000 084 21274.62 439.37 43092.27 48059.79 2021-03-25 21:54:51.000 084 21274.60 439.44 43092.32 48059.80 2021-03-25 21:54:52.000 084 21274.54 439.49 43092.22 48059.75 2021-03-25 21:54:53.000 084 21274.55 439.60 43092.25 48059.72 2021-03-25 21:54:54.000 084 21274.53 439.58 43092.24 48059.71 2021-03-25 21:54:55.000 084 21274.50 439.60 43092.20 48059.71 2021-03-25 21:54:56.000 084 21274.55 439.51 43092.18 48059.70 2021-03-25 21:54:57.000 084 21274.53 439.46 43092.17 48059.70 2021-03-25 21:54:58.000 084 21274.49 439.47 43092.21 48059.69 2021-03-25 21:54:59.000 084 21274.48 439.42 43092.17 48059.68 2021-03-25 21:55:00.000 084 21274.45 439.40 43092.22 48059.70 2021-03-25 21:55:01.000 084 21274.46 439.43 43092.24 48059.68 2021-03-25 21:55:02.000 084 21274.50 439.47 43092.18 48059.67 2021-03-25 21:55:03.000 084 21274.47 439.57 43092.20 48059.68 2021-03-25 21:55:04.000 084 21274.45 439.52 43092.17 48059.66 2021-03-25 21:55:05.000 084 21274.44 439.42 43092.16 48059.66 2021-03-25 21:55:06.000 084 21274.49 439.42 43092.18 48059.66 2021-03-25 21:55:07.000 084 21274.55 439.38 43092.17 48059.69 2021-03-25 21:55:08.000 084 21274.56 439.38 43092.19 48059.71 2021-03-25 21:55:09.000 084 21274.55 439.37 43092.17 48059.71 2021-03-25 21:55:10.000 084 21274.59 439.32 43092.24 48059.73 2021-03-25 21:55:11.000 084 21274.60 439.32 43092.26 48059.74 2021-03-25 21:55:12.000 084 21274.64 439.28 43092.24 48059.78 2021-03-25 21:55:13.000 084 21274.62 439.25 43092.31 48059.81 2021-03-25 21:55:14.000 084 21274.57 439.26 43092.36 48059.85 2021-03-25 21:55:15.000 084 21274.60 439.29 43092.33 48059.85 2021-03-25 21:55:16.000 084 21274.61 439.29 43092.30 48059.85 2021-03-25 21:55:17.000 084 21274.62 439.26 43092.33 48059.86 2021-03-25 21:55:18.000 084 21274.62 439.33 43092.30 48059.83 2021-03-25 21:55:19.000 084 21274.61 439.34 43092.29 48059.85 2021-03-25 21:55:20.000 084 21274.63 439.21 43092.30 48059.84 2021-03-25 21:55:21.000 084 21274.69 439.20 43092.36 48059.87 2021-03-25 21:55:22.000 084 21274.73 439.20 43092.36 48059.88 2021-03-25 21:55:23.000 084 21274.72 439.17 43092.39 48059.92 2021-03-25 21:55:24.000 084 21274.75 439.16 43092.44 48059.97 2021-03-25 21:55:25.000 084 21274.76 439.13 43092.45 48060.01 2021-03-25 21:55:26.000 084 21274.75 439.08 43092.51 48060.05 2021-03-25 21:55:27.000 084 21274.77 439.11 43092.52 48060.08 2021-03-25 21:55:28.000 084 21274.81 439.13 43092.60 48060.10 2021-03-25 21:55:29.000 084 21274.78 439.15 43092.61 48060.15 2021-03-25 21:55:30.000 084 21274.76 439.16 43092.64 48060.17 2021-03-25 21:55:31.000 084 21274.78 439.15 43092.68 48060.18 2021-03-25 21:55:32.000 084 21274.82 439.17 43092.64 48060.22 2021-03-25 21:55:33.000 084 21274.83 439.16 43092.72 48060.24 2021-03-25 21:55:34.000 084 21274.84 439.12 43092.69 48060.25 2021-03-25 21:55:35.000 084 21274.86 439.12 43092.69 48060.27 2021-03-25 21:55:36.000 084 21274.80 439.15 43092.68 48060.25 2021-03-25 21:55:37.000 084 21274.78 439.11 43092.68 48060.26 2021-03-25 21:55:38.000 084 21274.75 439.05 43092.63 48060.27 2021-03-25 21:55:39.000 084 21274.80 439.15 43092.67 48060.26 2021-03-25 21:55:40.000 084 21274.84 439.21 43092.71 48060.27 2021-03-25 21:55:41.000 084 21274.86 439.21 43092.66 48060.28 2021-03-25 21:55:42.000 084 21274.81 439.23 43092.71 48060.24 2021-03-25 21:55:43.000 084 21274.82 439.21 43092.68 48060.27 2021-03-25 21:55:44.000 084 21274.80 439.10 43092.70 48060.24 2021-03-25 21:55:45.000 084 21274.81 439.09 43092.68 48060.25 2021-03-25 21:55:46.000 084 21274.83 439.11 43092.68 48060.25 2021-03-25 21:55:47.000 084 21274.88 439.19 43092.66 48060.25 2021-03-25 21:55:48.000 084 21274.85 439.22 43092.64 48060.26 2021-03-25 21:55:49.000 084 21274.77 439.16 43092.64 48060.26 2021-03-25 21:55:50.000 084 21274.79 439.15 43092.69 48060.25 2021-03-25 21:55:51.000 084 21274.80 439.05 43092.67 48060.25 2021-03-25 21:55:52.000 084 21274.79 439.13 43092.64 48060.25 2021-03-25 21:55:53.000 084 21274.82 439.18 43092.66 48060.25 2021-03-25 21:55:54.000 084 21274.82 439.14 43092.71 48060.26 2021-03-25 21:55:55.000 084 21274.85 439.14 43092.76 48060.28 2021-03-25 21:55:56.000 084 21274.87 439.11 43092.76 48060.29 2021-03-25 21:55:57.000 084 21274.86 439.02 43092.80 48060.33 2021-03-25 21:55:58.000 084 21274.86 438.96 43092.83 48060.37 2021-03-25 21:55:59.000 084 21274.91 438.88 43092.90 48060.40 2021-03-25 21:56:00.000 084 21274.93 438.78 43092.88 48060.45 2021-03-25 21:56:01.000 084 21275.00 438.69 43092.88 48060.49 2021-03-25 21:56:02.000 084 21274.98 438.76 43092.95 48060.53 2021-03-25 21:56:03.000 084 21275.00 438.67 43093.01 48060.57 2021-03-25 21:56:04.000 084 21275.03 438.63 43093.00 48060.62 2021-03-25 21:56:05.000 084 21274.99 438.64 43093.00 48060.64 2021-03-25 21:56:06.000 084 21274.97 438.63 43093.04 48060.66 2021-03-25 21:56:07.000 084 21275.02 438.67 43093.09 48060.67 2021-03-25 21:56:08.000 084 21274.97 438.70 43093.10 48060.68 2021-03-25 21:56:09.000 084 21274.97 438.69 43093.08 48060.66 2021-03-25 21:56:10.000 084 21275.00 438.65 43093.08 48060.67 2021-03-25 21:56:11.000 084 21274.95 438.67 43093.08 48060.68 2021-03-25 21:56:12.000 084 21274.96 438.70 43093.07 48060.68 2021-03-25 21:56:13.000 084 21274.92 438.66 43093.01 48060.65 2021-03-25 21:56:14.000 084 21274.92 438.68 43093.07 48060.66 2021-03-25 21:56:15.000 084 21274.86 438.64 43093.06 48060.66 2021-03-25 21:56:16.000 084 21274.90 438.68 43093.13 48060.66 2021-03-25 21:56:17.000 084 21274.90 438.68 43093.10 48060.66 2021-03-25 21:56:18.000 084 21274.89 438.72 43093.04 48060.64 2021-03-25 21:56:19.000 084 21274.87 438.64 43093.08 48060.64 2021-03-25 21:56:20.000 084 21274.87 438.71 43093.13 48060.63 2021-03-25 21:56:21.000 084 21274.88 438.71 43093.20 48060.63 2021-03-25 21:56:22.000 084 21274.85 438.67 43093.18 48060.60 2021-03-25 21:56:23.000 084 21274.87 438.70 43093.10 48060.60 2021-03-25 21:56:24.000 084 21274.82 438.73 43093.08 48060.61 2021-03-25 21:56:25.000 084 21274.85 438.71 43093.06 48060.59 2021-03-25 21:56:26.000 084 21274.80 438.70 43093.02 48060.59 2021-03-25 21:56:27.000 084 21274.82 438.71 43093.01 48060.62 2021-03-25 21:56:28.000 084 21274.85 438.67 43093.02 48060.60 2021-03-25 21:56:29.000 084 21274.76 438.66 43092.99 48060.60 2021-03-25 21:56:30.000 084 21274.79 438.70 43093.02 48060.61 2021-03-25 21:56:31.000 084 21274.79 438.75 43092.98 48060.58 2021-03-25 21:56:32.000 084 21274.75 438.84 43092.98 48060.54 2021-03-25 21:56:33.000 084 21274.71 438.87 43092.95 48060.45 2021-03-25 21:56:34.000 084 21274.66 438.90 43092.88 48060.41 2021-03-25 21:56:35.000 084 21274.60 439.00 43092.76 48060.33 2021-03-25 21:56:36.000 084 21274.60 439.06 43092.74 48060.30 2021-03-25 21:56:37.000 084 21274.62 438.99 43092.69 48060.29 2021-03-25 21:56:38.000 084 21274.60 439.02 43092.68 48060.26 2021-03-25 21:56:39.000 084 21274.62 439.05 43092.69 48060.21 2021-03-25 21:56:40.000 084 21274.56 439.06 43092.71 48060.19 2021-03-25 21:56:41.000 084 21274.55 439.11 43092.64 48060.17 2021-03-25 21:56:42.000 084 21274.53 439.16 43092.59 48060.14 2021-03-25 21:56:43.000 084 21274.59 439.17 43092.60 48060.13 2021-03-25 21:56:44.000 084 21274.58 439.10 43092.63 48060.11 2021-03-25 21:56:45.000 084 21274.54 438.96 43092.61 48060.12 2021-03-25 21:56:46.000 084 21274.59 439.01 43092.67 48060.11 2021-03-25 21:56:47.000 084 21274.60 439.11 43092.69 48060.14 2021-03-25 21:56:48.000 084 21274.55 439.14 43092.70 48060.14 2021-03-25 21:56:49.000 084 21274.56 439.14 43092.68 48060.15 2021-03-25 21:56:50.000 084 21274.48 439.10 43092.59 48060.12 2021-03-25 21:56:51.000 084 21274.49 439.19 43092.57 48060.09 2021-03-25 21:56:52.000 084 21274.54 439.24 43092.61 48060.07 2021-03-25 21:56:53.000 084 21274.47 439.19 43092.57 48060.04 2021-03-25 21:56:54.000 084 21274.44 439.28 43092.57 48060.00 2021-03-25 21:56:55.000 084 21274.48 439.26 43092.55 48059.98 2021-03-25 21:56:56.000 084 21274.50 439.19 43092.53 48060.01 2021-03-25 21:56:57.000 084 21274.45 439.14 43092.52 48060.00 2021-03-25 21:56:58.000 084 21274.41 439.16 43092.51 48060.01 2021-03-25 21:56:59.000 084 21274.39 439.22 43092.47 48059.98 2021-03-25 21:57:00.000 084 21274.34 439.25 43092.49 48059.96 2021-03-25 21:57:01.000 084 21274.30 439.31 43092.54 48059.95 2021-03-25 21:57:02.000 084 21274.33 439.31 43092.49 48059.93 2021-03-25 21:57:03.000 084 21274.31 439.28 43092.49 48059.92 2021-03-25 21:57:04.000 084 21274.30 439.36 43092.51 48059.89 2021-03-25 21:57:05.000 084 21274.37 439.35 43092.50 48059.86 2021-03-25 21:57:06.000 084 21274.29 439.35 43092.40 48059.85 2021-03-25 21:57:07.000 084 21274.33 439.38 43092.43 48059.86 2021-03-25 21:57:08.000 084 21274.30 439.37 43092.45 48059.86 2021-03-25 21:57:09.000 084 21274.30 439.40 43092.37 48059.84 2021-03-25 21:57:10.000 084 21274.24 439.47 43092.30 48059.81 2021-03-25 21:57:11.000 084 21274.19 439.55 43092.31 48059.74 2021-03-25 21:57:12.000 084 21274.18 439.64 43092.31 48059.69 2021-03-25 21:57:13.000 084 21274.16 439.59 43092.28 48059.65 2021-03-25 21:57:14.000 084 21274.11 439.58 43092.24 48059.60 2021-03-25 21:57:15.000 084 21274.14 439.57 43092.24 48059.56 2021-03-25 21:57:16.000 084 21274.16 439.63 43092.20 48059.56 2021-03-25 21:57:17.000 084 21274.10 439.52 43092.24 48059.56 2021-03-25 21:57:18.000 084 21274.08 439.54 43092.25 48059.58 2021-03-25 21:57:19.000 084 21274.10 439.61 43092.24 48059.57 2021-03-25 21:57:20.000 084 21274.11 439.59 43092.25 48059.56 2021-03-25 21:57:21.000 084 21274.03 439.57 43092.21 48059.54 2021-03-25 21:57:22.000 084 21273.93 439.56 43092.21 48059.55 2021-03-25 21:57:23.000 084 21273.96 439.57 43092.24 48059.54 2021-03-25 21:57:24.000 084 21273.93 439.64 43092.19 48059.51 2021-03-25 21:57:25.000 084 21273.86 439.65 43092.20 48059.49 2021-03-25 21:57:26.000 084 21273.89 439.60 43092.22 48059.49 2021-03-25 21:57:27.000 084 21273.92 439.66 43092.26 48059.46 2021-03-25 21:57:28.000 084 21273.92 439.64 43092.26 48059.46 2021-03-25 21:57:29.000 084 21273.84 439.63 43092.20 48059.46 2021-03-25 21:57:30.000 084 21273.83 439.62 43092.20 48059.45 2021-03-25 21:57:31.000 084 21273.83 439.68 43092.18 48059.44 2021-03-25 21:57:32.000 084 21273.80 439.78 43092.22 48059.40 2021-03-25 21:57:33.000 084 21273.78 439.72 43092.15 48059.39 2021-03-25 21:57:34.000 084 21273.84 439.74 43092.17 48059.37 2021-03-25 21:57:35.000 084 21273.85 439.76 43092.18 48059.37 2021-03-25 21:57:36.000 084 21273.87 439.71 43092.14 48059.38 2021-03-25 21:57:37.000 084 21273.90 439.64 43092.16 48059.39 2021-03-25 21:57:38.000 084 21273.87 439.69 43092.16 48059.39 2021-03-25 21:57:39.000 084 21273.80 439.70 43092.24 48059.39 2021-03-25 21:57:40.000 084 21273.78 439.69 43092.22 48059.39 2021-03-25 21:57:41.000 084 21273.76 439.72 43092.26 48059.39 2021-03-25 21:57:42.000 084 21273.78 439.72 43092.18 48059.36 2021-03-25 21:57:43.000 084 21273.74 439.75 43092.18 48059.36 2021-03-25 21:57:44.000 084 21273.75 439.78 43092.18 48059.34 2021-03-25 21:57:45.000 084 21273.73 439.77 43092.18 48059.35 2021-03-25 21:57:46.000 084 21273.73 439.69 43092.17 48059.34 2021-03-25 21:57:47.000 084 21273.69 439.71 43092.20 48059.35 2021-03-25 21:57:48.000 084 21273.74 439.71 43092.16 48059.32 2021-03-25 21:57:49.000 084 21273.73 439.66 43092.14 48059.32 2021-03-25 21:57:50.000 084 21273.69 439.77 43092.20 48059.34 2021-03-25 21:57:51.000 084 21273.72 439.71 43092.19 48059.35 2021-03-25 21:57:52.000 084 21273.69 439.71 43092.18 48059.34 2021-03-25 21:57:53.000 084 21273.74 439.74 43092.21 48059.37 2021-03-25 21:57:54.000 084 21273.72 439.71 43092.26 48059.35 2021-03-25 21:57:55.000 084 21273.67 439.65 43092.28 48059.35 2021-03-25 21:57:56.000 084 21273.66 439.67 43092.25 48059.35 2021-03-25 21:57:57.000 084 21273.73 439.68 43092.25 48059.35 2021-03-25 21:57:58.000 084 21273.73 439.70 43092.28 48059.38 2021-03-25 21:57:59.000 084 21273.62 439.67 43092.28 48059.36 2021-03-25 21:58:00.000 084 21273.68 439.70 43092.32 48059.37 2021-03-25 21:58:01.000 084 21273.67 439.66 43092.36 48059.41 2021-03-25 21:58:02.000 084 21273.68 439.61 43092.37 48059.40 2021-03-25 21:58:03.000 084 21273.70 439.60 43092.36 48059.41 2021-03-25 21:58:04.000 084 21273.70 439.59 43092.34 48059.43 2021-03-25 21:58:05.000 084 21273.69 439.66 43092.29 48059.41 2021-03-25 21:58:06.000 084 21273.63 439.70 43092.28 48059.40 2021-03-25 21:58:07.000 084 21273.63 439.71 43092.34 48059.39 2021-03-25 21:58:08.000 084 21273.68 439.76 43092.29 48059.39 2021-03-25 21:58:09.000 084 21273.64 439.76 43092.24 48059.39 2021-03-25 21:58:10.000 084 21273.66 439.73 43092.26 48059.40 2021-03-25 21:58:11.000 084 21273.67 439.72 43092.31 48059.41 2021-03-25 21:58:12.000 084 21273.56 439.79 43092.28 48059.41 2021-03-25 21:58:13.000 084 21273.62 439.79 43092.24 48059.39 2021-03-25 21:58:14.000 084 21273.66 439.84 43092.25 48059.37 2021-03-25 21:58:15.000 084 21273.61 439.87 43092.30 48059.37 2021-03-25 21:58:16.000 084 21273.63 439.90 43092.25 48059.36 2021-03-25 21:58:17.000 084 21273.62 439.87 43092.22 48059.34 2021-03-25 21:58:18.000 084 21273.68 439.91 43092.24 48059.35 2021-03-25 21:58:19.000 084 21273.70 439.93 43092.21 48059.33 2021-03-25 21:58:20.000 084 21273.65 439.95 43092.26 48059.33 2021-03-25 21:58:21.000 084 21273.67 439.94 43092.25 48059.34 2021-03-25 21:58:22.000 084 21273.66 439.90 43092.24 48059.34 2021-03-25 21:58:23.000 084 21273.64 439.85 43092.24 48059.35 2021-03-25 21:58:24.000 084 21273.72 439.86 43092.28 48059.36 2021-03-25 21:58:25.000 084 21273.71 439.93 43092.26 48059.38 2021-03-25 21:58:26.000 084 21273.73 439.88 43092.26 48059.37 2021-03-25 21:58:27.000 084 21273.70 439.89 43092.28 48059.37 2021-03-25 21:58:28.000 084 21273.70 439.79 43092.29 48059.39 2021-03-25 21:58:29.000 084 21273.71 439.79 43092.26 48059.40 2021-03-25 21:58:30.000 084 21273.76 439.82 43092.30 48059.41 2021-03-25 21:58:31.000 084 21273.80 439.75 43092.29 48059.42 2021-03-25 21:58:32.000 084 21273.78 439.82 43092.34 48059.42 2021-03-25 21:58:33.000 084 21273.77 439.94 43092.32 48059.45 2021-03-25 21:58:34.000 084 21273.80 439.93 43092.24 48059.45 2021-03-25 21:58:35.000 084 21273.75 439.87 43092.28 48059.42 2021-03-25 21:58:36.000 084 21273.78 439.85 43092.30 48059.43 2021-03-25 21:58:37.000 084 21273.80 439.86 43092.28 48059.40 2021-03-25 21:58:38.000 084 21273.80 439.91 43092.20 48059.42 2021-03-25 21:58:39.000 084 21273.78 439.93 43092.29 48059.41 2021-03-25 21:58:40.000 084 21273.84 439.87 43092.34 48059.45 2021-03-25 21:58:41.000 084 21273.84 439.75 43092.35 48059.48 2021-03-25 21:58:42.000 084 21273.85 439.74 43092.36 48059.52 2021-03-25 21:58:43.000 084 21273.91 439.71 43092.40 48059.55 2021-03-25 21:58:44.000 084 21273.89 439.71 43092.41 48059.59 2021-03-25 21:58:45.000 084 21273.87 439.75 43092.38 48059.59 2021-03-25 21:58:46.000 084 21273.94 439.75 43092.39 48059.61 2021-03-25 21:58:47.000 084 21273.92 439.77 43092.39 48059.63 2021-03-25 21:58:48.000 084 21273.89 439.67 43092.46 48059.65 2021-03-25 21:58:49.000 084 21273.96 439.63 43092.49 48059.68 2021-03-25 21:58:50.000 084 21273.97 439.70 43092.52 48059.72 2021-03-25 21:58:51.000 084 21273.96 439.64 43092.57 48059.75 2021-03-25 21:58:52.000 084 21274.00 439.65 43092.54 48059.77 2021-03-25 21:58:53.000 084 21273.99 439.65 43092.58 48059.80 2021-03-25 21:58:54.000 084 21274.01 439.62 43092.59 48059.82 2021-03-25 21:58:55.000 084 21274.11 439.61 43092.58 48059.87 2021-03-25 21:58:56.000 084 21274.16 439.55 43092.60 48059.88 2021-03-25 21:58:57.000 084 21274.16 439.63 43092.59 48059.90 2021-03-25 21:58:58.000 084 21274.14 439.57 43092.66 48059.90 2021-03-25 21:58:59.000 084 21274.09 439.63 43092.68 48059.94 2021-03-25 21:59:00.000 084 21274.02 439.67 43092.68 48059.90 2021-03-25 21:59:01.000 084 21274.08 439.74 43092.64 48059.86 2021-03-25 21:59:02.000 084 21274.03 439.81 43092.59 48059.82 2021-03-25 21:59:03.000 084 21274.01 439.78 43092.56 48059.78 2021-03-25 21:59:04.000 084 21274.02 439.77 43092.48 48059.76 2021-03-25 21:59:05.000 084 21273.99 439.83 43092.50 48059.73 2021-03-25 21:59:06.000 084 21274.02 439.80 43092.46 48059.72 2021-03-25 21:59:07.000 084 21274.02 439.72 43092.42 48059.66 2021-03-25 21:59:08.000 084 21273.97 439.75 43092.34 48059.66 2021-03-25 21:59:09.000 084 21273.98 439.80 43092.40 48059.67 2021-03-25 21:59:10.000 084 21273.97 439.83 43092.43 48059.68 2021-03-25 21:59:11.000 084 21274.02 439.84 43092.40 48059.70 2021-03-25 21:59:12.000 084 21274.03 439.82 43092.43 48059.74 2021-03-25 21:59:13.000 084 21274.03 439.78 43092.46 48059.72 2021-03-25 21:59:14.000 084 21274.03 439.77 43092.52 48059.74 2021-03-25 21:59:15.000 084 21274.07 439.77 43092.51 48059.74 2021-03-25 21:59:16.000 084 21274.10 439.75 43092.50 48059.75 2021-03-25 21:59:17.000 084 21274.09 439.62 43092.53 48059.75 2021-03-25 21:59:18.000 084 21274.08 439.70 43092.51 48059.77 2021-03-25 21:59:19.000 084 21274.11 439.78 43092.52 48059.80 2021-03-25 21:59:20.000 084 21274.06 439.73 43092.49 48059.79 2021-03-25 21:59:21.000 084 21274.11 439.73 43092.44 48059.81 2021-03-25 21:59:22.000 084 21274.09 439.75 43092.51 48059.81 2021-03-25 21:59:23.000 084 21274.13 439.80 43092.47 48059.77 2021-03-25 21:59:24.000 084 21274.15 439.80 43092.47 48059.78 2021-03-25 21:59:25.000 084 21274.14 439.82 43092.46 48059.77 2021-03-25 21:59:26.000 084 21274.14 439.78 43092.43 48059.76 2021-03-25 21:59:27.000 084 21274.20 439.84 43092.43 48059.74 2021-03-25 21:59:28.000 084 21274.17 439.83 43092.48 48059.75 2021-03-25 21:59:29.000 084 21274.19 439.71 43092.45 48059.77 2021-03-25 21:59:30.000 084 21274.23 439.72 43092.49 48059.80 2021-03-25 21:59:31.000 084 21274.18 439.77 43092.45 48059.77 2021-03-25 21:59:32.000 084 21274.24 439.71 43092.51 48059.77 2021-03-25 21:59:33.000 084 21274.24 439.63 43092.48 48059.83 2021-03-25 21:59:34.000 084 21274.24 439.56 43092.48 48059.83 2021-03-25 21:59:35.000 084 21274.24 439.58 43092.51 48059.86 2021-03-25 21:59:36.000 084 21274.28 439.59 43092.49 48059.87 2021-03-25 21:59:37.000 084 21274.30 439.64 43092.54 48059.88 2021-03-25 21:59:38.000 084 21274.30 439.69 43092.53 48059.90 2021-03-25 21:59:39.000 084 21274.30 439.69 43092.49 48059.90 2021-03-25 21:59:40.000 084 21274.33 439.76 43092.48 48059.87 2021-03-25 21:59:41.000 084 21274.30 439.80 43092.48 48059.84 2021-03-25 21:59:42.000 084 21274.34 439.77 43092.39 48059.81 2021-03-25 21:59:43.000 084 21274.30 439.73 43092.37 48059.79 2021-03-25 21:59:44.000 084 21274.25 439.71 43092.34 48059.77 2021-03-25 21:59:45.000 084 21274.31 439.66 43092.40 48059.77 2021-03-25 21:59:46.000 084 21274.28 439.66 43092.40 48059.76 2021-03-25 21:59:47.000 084 21274.30 439.63 43092.40 48059.77 2021-03-25 21:59:48.000 084 21274.27 439.61 43092.40 48059.79 2021-03-25 21:59:49.000 084 21274.34 439.64 43092.44 48059.78 2021-03-25 21:59:50.000 084 21274.33 439.55 43092.41 48059.80 2021-03-25 21:59:51.000 084 21274.33 439.52 43092.40 48059.78 2021-03-25 21:59:52.000 084 21274.33 439.51 43092.36 48059.78 2021-03-25 21:59:53.000 084 21274.32 439.47 43092.38 48059.78 2021-03-25 21:59:54.000 084 21274.27 439.38 43092.40 48059.79 2021-03-25 21:59:55.000 084 21274.27 439.37 43092.40 48059.79 2021-03-25 21:59:56.000 084 21274.31 439.38 43092.37 48059.78 2021-03-25 21:59:57.000 084 21274.28 439.35 43092.37 48059.77 2021-03-25 21:59:58.000 084 21274.29 439.37 43092.37 48059.78 2021-03-25 21:59:59.000 084 21274.28 439.33 43092.40 48059.77 2021-03-25 22:00:00.000 084 21274.29 439.35 43092.36 48059.76 2021-03-25 22:00:01.000 084 21274.24 439.24 43092.41 48059.77 2021-03-25 22:00:02.000 084 21274.33 439.22 43092.41 48059.80 2021-03-25 22:00:03.000 084 21274.37 439.22 43092.37 48059.80 2021-03-25 22:00:04.000 084 21274.38 439.28 43092.37 48059.82 2021-03-25 22:00:05.000 084 21274.41 439.28 43092.40 48059.83 2021-03-25 22:00:06.000 084 21274.47 439.22 43092.37 48059.84 2021-03-25 22:00:07.000 084 21274.47 439.21 43092.43 48059.88 2021-03-25 22:00:08.000 084 21274.55 439.17 43092.40 48059.91 2021-03-25 22:00:09.000 084 21274.51 439.10 43092.46 48059.96 2021-03-25 22:00:10.000 084 21274.57 439.01 43092.55 48060.01 2021-03-25 22:00:11.000 084 21274.64 438.97 43092.60 48060.07 2021-03-25 22:00:12.000 084 21274.62 438.94 43092.63 48060.10 2021-03-25 22:00:13.000 084 21274.64 438.84 43092.66 48060.17 2021-03-25 22:00:14.000 084 21274.65 438.87 43092.70 48060.21 2021-03-25 22:00:15.000 084 21274.64 438.87 43092.72 48060.26 2021-03-25 22:00:16.000 084 21274.62 438.87 43092.78 48060.31 2021-03-25 22:00:17.000 084 21274.67 438.87 43092.81 48060.31 2021-03-25 22:00:18.000 084 21274.63 438.91 43092.82 48060.33 2021-03-25 22:00:19.000 084 21274.60 438.97 43092.80 48060.31 2021-03-25 22:00:20.000 084 21274.63 439.07 43092.70 48060.27 2021-03-25 22:00:21.000 084 21274.56 439.12 43092.71 48060.22 2021-03-25 22:00:22.000 084 21274.53 439.17 43092.69 48060.18 2021-03-25 22:00:23.000 084 21274.52 439.16 43092.66 48060.12 2021-03-25 22:00:24.000 084 21274.54 439.22 43092.69 48060.07 2021-03-25 22:00:25.000 084 21274.46 439.24 43092.52 48060.03 2021-03-25 22:00:26.000 084 21274.41 439.31 43092.47 48059.98 2021-03-25 22:00:27.000 084 21274.40 439.30 43092.47 48059.92 2021-03-25 22:00:28.000 084 21274.38 439.27 43092.40 48059.87 2021-03-25 22:00:29.000 084 21274.39 439.30 43092.35 48059.83 2021-03-25 22:00:30.000 084 21274.45 439.31 43092.36 48059.84 2021-03-25 22:00:31.000 084 21274.49 439.32 43092.28 48059.84 2021-03-25 22:00:32.000 084 21274.44 439.35 43092.29 48059.83 2021-03-25 22:00:33.000 084 21274.41 439.37 43092.37 48059.82 2021-03-25 22:00:34.000 084 21274.45 439.42 43092.40 48059.81 2021-03-25 22:00:35.000 084 21274.47 439.36 43092.36 48059.79 2021-03-25 22:00:36.000 084 21274.45 439.33 43092.36 48059.78 2021-03-25 22:00:37.000 084 21274.43 439.33 43092.39 48059.80 2021-03-25 22:00:38.000 084 21274.45 439.31 43092.36 48059.78 2021-03-25 22:00:39.000 084 21274.45 439.35 43092.41 48059.80 2021-03-25 22:00:40.000 084 21274.47 439.40 43092.40 48059.81 2021-03-25 22:00:41.000 084 21274.45 439.34 43092.41 48059.80 2021-03-25 22:00:42.000 084 21274.43 439.35 43092.40 48059.84 2021-03-25 22:00:43.000 084 21274.44 439.34 43092.43 48059.83 2021-03-25 22:00:44.000 084 21274.43 439.38 43092.40 48059.83 2021-03-25 22:00:45.000 084 21274.38 439.37 43092.43 48059.83 2021-03-25 22:00:46.000 084 21274.36 439.34 43092.41 48059.82 2021-03-25 22:00:47.000 084 21274.40 439.34 43092.41 48059.83 2021-03-25 22:00:48.000 084 21274.44 439.43 43092.41 48059.83 2021-03-25 22:00:49.000 084 21274.41 439.45 43092.47 48059.81 2021-03-25 22:00:50.000 084 21274.42 439.42 43092.41 48059.81 2021-03-25 22:00:51.000 084 21274.37 439.45 43092.42 48059.80 2021-03-25 22:00:52.000 084 21274.43 439.50 43092.41 48059.76 2021-03-25 22:00:53.000 084 21274.42 439.54 43092.34 48059.77 2021-03-25 22:00:54.000 084 21274.42 439.48 43092.38 48059.80 2021-03-25 22:00:55.000 084 21274.45 439.40 43092.43 48059.83 2021-03-25 22:00:56.000 084 21274.50 439.37 43092.49 48059.86 2021-03-25 22:00:57.000 084 21274.55 439.29 43092.53 48059.91 2021-03-25 22:00:58.000 084 21274.52 439.27 43092.58 48059.95 2021-03-25 22:00:59.000 084 21274.52 439.29 43092.63 48060.02 2021-03-25 22:01:00.000 084 21274.50 439.27 43092.64 48060.04 2021-03-25 22:01:01.000 084 21274.54 439.31 43092.61 48060.07 2021-03-25 22:01:02.000 084 21274.45 439.36 43092.68 48060.07 2021-03-25 22:01:03.000 084 21274.47 439.32 43092.66 48060.07 2021-03-25 22:01:04.000 084 21274.45 439.27 43092.67 48060.08 2021-03-25 22:01:05.000 084 21274.46 439.36 43092.67 48060.09 2021-03-25 22:01:06.000 084 21274.47 439.35 43092.71 48060.09 2021-03-25 22:01:07.000 084 21274.41 439.36 43092.72 48060.07 2021-03-25 22:01:08.000 084 21274.45 439.41 43092.71 48060.06 2021-03-25 22:01:09.000 084 21274.40 439.42 43092.71 48060.07 2021-03-25 22:01:10.000 084 21274.42 439.49 43092.71 48060.04 2021-03-25 22:01:11.000 084 21274.41 439.48 43092.66 48060.04 2021-03-25 22:01:12.000 084 21274.35 439.46 43092.68 48060.02 2021-03-25 22:01:13.000 084 21274.34 439.43 43092.71 48060.01 2021-03-25 22:01:14.000 084 21274.29 439.51 43092.67 48060.01 2021-03-25 22:01:15.000 084 21274.26 439.49 43092.59 48059.99 2021-03-25 22:01:16.000 084 21274.24 439.45 43092.63 48059.97 2021-03-25 22:01:17.000 084 21274.32 439.51 43092.68 48059.96 2021-03-25 22:01:18.000 084 21274.27 439.57 43092.64 48059.95 2021-03-25 22:01:19.000 084 21274.29 439.48 43092.61 48059.92 2021-03-25 22:01:20.000 084 21274.24 439.56 43092.57 48059.91 2021-03-25 22:01:21.000 084 21274.33 439.54 43092.59 48059.90 2021-03-25 22:01:22.000 084 21274.31 439.52 43092.57 48059.87 2021-03-25 22:01:23.000 084 21274.27 439.56 43092.53 48059.87 2021-03-25 22:01:24.000 084 21274.22 439.56 43092.55 48059.87 2021-03-25 22:01:25.000 084 21274.22 439.53 43092.57 48059.88 2021-03-25 22:01:26.000 084 21274.24 439.54 43092.53 48059.87 2021-03-25 22:01:27.000 084 21274.17 439.57 43092.56 48059.88 2021-03-25 22:01:28.000 084 21274.17 439.51 43092.52 48059.87 2021-03-25 22:01:29.000 084 21274.19 439.65 43092.52 48059.85 2021-03-25 22:01:30.000 084 21274.18 439.62 43092.51 48059.84 2021-03-25 22:01:31.000 084 21274.14 439.67 43092.52 48059.81 2021-03-25 22:01:32.000 084 21274.15 439.70 43092.49 48059.79 2021-03-25 22:01:33.000 084 21274.15 439.73 43092.46 48059.79 2021-03-25 22:01:34.000 084 21274.16 439.69 43092.46 48059.78 2021-03-25 22:01:35.000 084 21274.23 439.70 43092.47 48059.79 2021-03-25 22:01:36.000 084 21274.14 439.61 43092.49 48059.81 2021-03-25 22:01:37.000 084 21274.16 439.55 43092.53 48059.82 2021-03-25 22:01:38.000 084 21274.11 439.63 43092.52 48059.81 2021-03-25 22:01:39.000 084 21274.05 439.74 43092.49 48059.81 2021-03-25 22:01:40.000 084 21274.02 439.81 43092.49 48059.77 2021-03-25 22:01:41.000 084 21274.02 439.86 43092.49 48059.71 2021-03-25 22:01:42.000 084 21273.96 439.84 43092.45 48059.66 2021-03-25 22:01:43.000 084 21273.95 439.88 43092.41 48059.63 2021-03-25 22:01:44.000 084 21273.95 439.77 43092.37 48059.62 2021-03-25 22:01:45.000 084 21273.97 439.87 43092.43 48059.60 2021-03-25 22:01:46.000 084 21273.94 439.86 43092.41 48059.57 2021-03-25 22:01:47.000 084 21273.97 439.90 43092.40 48059.57 2021-03-25 22:01:48.000 084 21273.94 439.99 43092.39 48059.61 2021-03-25 22:01:49.000 084 21273.89 439.89 43092.37 48059.61 2021-03-25 22:01:50.000 084 21273.90 439.89 43092.39 48059.62 2021-03-25 22:01:51.000 084 21273.94 439.94 43092.46 48059.63 2021-03-25 22:01:52.000 084 21273.88 439.88 43092.51 48059.62 2021-03-25 22:01:53.000 084 21273.82 440.00 43092.52 48059.64 2021-03-25 22:01:54.000 084 21273.84 440.01 43092.47 48059.65 2021-03-25 22:01:55.000 084 21273.82 439.95 43092.43 48059.63 2021-03-25 22:01:56.000 084 21273.78 439.91 43092.49 48059.65 2021-03-25 22:01:57.000 084 21273.79 439.95 43092.53 48059.64 2021-03-25 22:01:58.000 084 21273.83 439.98 43092.55 48059.64 2021-03-25 22:01:59.000 084 21273.76 439.95 43092.51 48059.65 2021-03-25 22:02:00.000 084 21273.81 439.97 43092.53 48059.67 2021-03-25 22:02:01.000 084 21273.80 440.03 43092.55 48059.66 2021-03-25 22:02:02.000 084 21273.78 439.95 43092.51 48059.65 2021-03-25 22:02:03.000 084 21273.73 440.06 43092.57 48059.65 2021-03-25 22:02:04.000 084 21273.70 440.07 43092.59 48059.63 2021-03-25 22:02:05.000 084 21273.72 440.16 43092.54 48059.62 2021-03-25 22:02:06.000 084 21273.71 440.24 43092.49 48059.61 2021-03-25 22:02:07.000 084 21273.62 440.36 43092.48 48059.56 2021-03-25 22:02:08.000 084 21273.60 440.30 43092.46 48059.54 2021-03-25 22:02:09.000 084 21273.57 440.29 43092.51 48059.54 2021-03-25 22:02:10.000 084 21273.57 440.35 43092.51 48059.53 2021-03-25 22:02:11.000 084 21273.61 440.29 43092.53 48059.52 2021-03-25 22:02:12.000 084 21273.60 440.29 43092.51 48059.55 2021-03-25 22:02:13.000 084 21273.66 440.23 43092.49 48059.55 2021-03-25 22:02:14.000 084 21273.63 440.33 43092.47 48059.57 2021-03-25 22:02:15.000 084 21273.60 440.28 43092.50 48059.59 2021-03-25 22:02:16.000 084 21273.56 440.28 43092.54 48059.59 2021-03-25 22:02:17.000 084 21273.65 440.22 43092.49 48059.57 2021-03-25 22:02:18.000 084 21273.60 440.33 43092.47 48059.57 2021-03-25 22:02:19.000 084 21273.58 440.32 43092.51 48059.56 2021-03-25 22:02:20.000 084 21273.54 440.33 43092.57 48059.58 2021-03-25 22:02:21.000 084 21273.49 440.27 43092.53 48059.59 2021-03-25 22:02:22.000 084 21273.53 440.29 43092.54 48059.59 2021-03-25 22:02:23.000 084 21273.52 440.28 43092.55 48059.59 2021-03-25 22:02:24.000 084 21273.48 440.33 43092.54 48059.58 2021-03-25 22:02:25.000 084 21273.50 440.37 43092.59 48059.58 2021-03-25 22:02:26.000 084 21273.48 440.39 43092.57 48059.56 2021-03-25 22:02:27.000 084 21273.47 440.39 43092.54 48059.54 2021-03-25 22:02:28.000 084 21273.41 440.42 43092.51 48059.54 2021-03-25 22:02:29.000 084 21273.38 440.39 43092.48 48059.55 2021-03-25 22:02:30.000 084 21273.38 440.44 43092.57 48059.53 2021-03-25 22:02:31.000 084 21273.39 440.44 43092.57 48059.55 2021-03-25 22:02:32.000 084 21273.33 440.41 43092.57 48059.53 2021-03-25 22:02:33.000 084 21273.33 440.44 43092.57 48059.54 2021-03-25 22:02:34.000 084 21273.36 440.46 43092.58 48059.53 2021-03-25 22:02:35.000 084 21273.26 440.45 43092.59 48059.51 2021-03-25 22:02:36.000 084 21273.29 440.43 43092.60 48059.54 2021-03-25 22:02:37.000 084 21273.28 440.46 43092.60 48059.52 2021-03-25 22:02:38.000 084 21273.28 440.45 43092.54 48059.50 2021-03-25 22:02:39.000 084 21273.20 440.52 43092.57 48059.52 2021-03-25 22:02:40.000 084 21273.22 440.50 43092.55 48059.51 2021-03-25 22:02:41.000 084 21273.24 440.49 43092.57 48059.50 2021-03-25 22:02:42.000 084 21273.22 440.46 43092.57 48059.51 2021-03-25 22:02:43.000 084 21273.27 440.50 43092.55 48059.51 2021-03-25 22:02:44.000 084 21273.24 440.54 43092.60 48059.51 2021-03-25 22:02:45.000 084 21273.21 440.48 43092.60 48059.52 2021-03-25 22:02:46.000 084 21273.25 440.48 43092.57 48059.52 2021-03-25 22:02:47.000 084 21273.17 440.46 43092.60 48059.53 2021-03-25 22:02:48.000 084 21273.16 440.47 43092.60 48059.52 2021-03-25 22:02:49.000 084 21273.15 440.44 43092.60 48059.50 2021-03-25 22:02:50.000 084 21273.10 440.35 43092.59 48059.50 2021-03-25 22:02:51.000 084 21273.11 440.46 43092.61 48059.47 2021-03-25 22:02:52.000 084 21273.14 440.44 43092.60 48059.50 2021-03-25 22:02:53.000 084 21273.12 440.44 43092.65 48059.47 2021-03-25 22:02:54.000 084 21273.14 440.47 43092.66 48059.48 2021-03-25 22:02:55.000 084 21273.05 440.51 43092.68 48059.46 2021-03-25 22:02:56.000 084 21273.01 440.44 43092.64 48059.45 2021-03-25 22:02:57.000 084 21273.06 440.44 43092.60 48059.43 2021-03-25 22:02:58.000 084 21273.08 440.45 43092.51 48059.43 2021-03-25 22:02:59.000 084 21273.04 440.47 43092.55 48059.42 2021-03-25 22:03:00.000 084 21273.05 440.52 43092.57 48059.41 2021-03-25 22:03:01.000 084 21273.03 440.67 43092.54 48059.39 2021-03-25 22:03:02.000 084 21273.03 440.66 43092.51 48059.38 2021-03-25 22:03:03.000 084 21272.96 440.62 43092.59 48059.37 2021-03-25 22:03:04.000 084 21272.99 440.64 43092.55 48059.35 2021-03-25 22:03:05.000 084 21273.04 440.68 43092.54 48059.35 2021-03-25 22:03:06.000 084 21272.97 440.62 43092.55 48059.33 2021-03-25 22:03:07.000 084 21272.98 440.56 43092.54 48059.34 2021-03-25 22:03:08.000 084 21273.03 440.63 43092.49 48059.34 2021-03-25 22:03:09.000 084 21272.99 440.64 43092.53 48059.35 2021-03-25 22:03:10.000 084 21273.00 440.69 43092.55 48059.35 2021-03-25 22:03:11.000 084 21272.98 440.59 43092.55 48059.36 2021-03-25 22:03:12.000 084 21273.00 440.57 43092.61 48059.37 2021-03-25 22:03:13.000 084 21272.95 440.57 43092.60 48059.37 2021-03-25 22:03:14.000 084 21272.95 440.60 43092.54 48059.40 2021-03-25 22:03:15.000 084 21272.94 440.66 43092.55 48059.37 2021-03-25 22:03:16.000 084 21272.96 440.70 43092.57 48059.36 2021-03-25 22:03:17.000 084 21272.90 440.72 43092.66 48059.39 2021-03-25 22:03:18.000 084 21272.86 440.69 43092.59 48059.37 2021-03-25 22:03:19.000 084 21272.87 440.69 43092.57 48059.35 2021-03-25 22:03:20.000 084 21272.86 440.73 43092.55 48059.32 2021-03-25 22:03:21.000 084 21272.87 440.75 43092.52 48059.30 2021-03-25 22:03:22.000 084 21272.85 440.81 43092.55 48059.29 2021-03-25 22:03:23.000 084 21272.85 440.77 43092.52 48059.29 2021-03-25 22:03:24.000 084 21272.79 440.76 43092.49 48059.25 2021-03-25 22:03:25.000 084 21272.86 440.81 43092.52 48059.25 2021-03-25 22:03:26.000 084 21272.84 440.81 43092.49 48059.26 2021-03-25 22:03:27.000 084 21272.85 440.78 43092.52 48059.24 2021-03-25 22:03:28.000 084 21272.83 440.82 43092.49 48059.21 2021-03-25 22:03:29.000 084 21272.76 440.82 43092.51 48059.22 2021-03-25 22:03:30.000 084 21272.75 440.85 43092.48 48059.19 2021-03-25 22:03:31.000 084 21272.82 440.85 43092.49 48059.23 2021-03-25 22:03:32.000 084 21272.77 440.87 43092.48 48059.19 2021-03-25 22:03:33.000 084 21272.79 440.86 43092.42 48059.20 2021-03-25 22:03:34.000 084 21272.78 440.90 43092.43 48059.20 2021-03-25 22:03:35.000 084 21272.74 440.93 43092.41 48059.17 2021-03-25 22:03:36.000 084 21272.74 440.99 43092.46 48059.17 2021-03-25 22:03:37.000 084 21272.74 440.97 43092.43 48059.14 2021-03-25 22:03:38.000 084 21272.72 440.98 43092.43 48059.14 2021-03-25 22:03:39.000 084 21272.72 440.99 43092.41 48059.10 2021-03-25 22:03:40.000 084 21272.68 440.99 43092.40 48059.13 2021-03-25 22:03:41.000 084 21272.67 441.02 43092.41 48059.10 2021-03-25 22:03:42.000 084 21272.68 441.06 43092.41 48059.09 2021-03-25 22:03:43.000 084 21272.66 441.06 43092.37 48059.10 2021-03-25 22:03:44.000 084 21272.66 441.15 43092.40 48059.09 2021-03-25 22:03:45.000 084 21272.62 441.13 43092.49 48059.09 2021-03-25 22:03:46.000 084 21272.60 441.19 43092.41 48059.08 2021-03-25 22:03:47.000 084 21272.61 441.24 43092.40 48059.07 2021-03-25 22:03:48.000 084 21272.60 441.23 43092.40 48059.07 2021-03-25 22:03:49.000 084 21272.60 441.20 43092.45 48059.06 2021-03-25 22:03:50.000 084 21272.56 441.26 43092.49 48059.06 2021-03-25 22:03:51.000 084 21272.58 441.32 43092.45 48059.05 2021-03-25 22:03:52.000 084 21272.58 441.29 43092.49 48059.06 2021-03-25 22:03:53.000 084 21272.61 441.16 43092.45 48059.08 2021-03-25 22:03:54.000 084 21272.58 441.19 43092.45 48059.09 2021-03-25 22:03:55.000 084 21272.62 441.18 43092.49 48059.10 2021-03-25 22:03:56.000 084 21272.65 441.17 43092.48 48059.11 2021-03-25 22:03:57.000 084 21272.66 441.12 43092.49 48059.15 2021-03-25 22:03:58.000 084 21272.59 441.14 43092.54 48059.14 2021-03-25 22:03:59.000 084 21272.57 441.24 43092.55 48059.15 2021-03-25 22:04:00.000 084 21272.56 441.31 43092.49 48059.13 2021-03-25 22:04:01.000 084 21272.59 441.30 43092.52 48059.12 2021-03-25 22:04:02.000 084 21272.62 441.28 43092.57 48059.12 2021-03-25 22:04:03.000 084 21272.63 441.22 43092.60 48059.12 2021-03-25 22:04:04.000 084 21272.59 441.17 43092.55 48059.15 2021-03-25 22:04:05.000 084 21272.54 441.24 43092.51 48059.16 2021-03-25 22:04:06.000 084 21272.54 441.13 43092.52 48059.19 2021-03-25 22:04:07.000 084 21272.60 441.14 43092.55 48059.23 2021-03-25 22:04:08.000 084 21272.58 441.15 43092.57 48059.23 2021-03-25 22:04:09.000 084 21272.54 441.17 43092.61 48059.23 2021-03-25 22:04:10.000 084 21272.54 441.20 43092.55 48059.17 2021-03-25 22:04:11.000 084 21272.49 441.24 43092.49 48059.15 2021-03-25 22:04:12.000 084 21272.49 441.29 43092.43 48059.12 2021-03-25 22:04:13.000 084 21272.48 441.30 43092.43 48059.09 2021-03-25 22:04:14.000 084 21272.51 441.36 43092.46 48059.04 2021-03-25 22:04:15.000 084 21272.51 441.30 43092.46 48059.07 2021-03-25 22:04:16.000 084 21272.55 441.31 43092.47 48059.06 2021-03-25 22:04:17.000 084 21272.48 441.27 43092.51 48059.06 2021-03-25 22:04:18.000 084 21272.46 441.34 43092.41 48059.02 2021-03-25 22:04:19.000 084 21272.42 441.41 43092.37 48059.00 2021-03-25 22:04:20.000 084 21272.42 441.42 43092.40 48058.98 2021-03-25 22:04:21.000 084 21272.45 441.40 43092.36 48058.98 2021-03-25 22:04:22.000 084 21272.48 441.38 43092.40 48058.95 2021-03-25 22:04:23.000 084 21272.50 441.41 43092.43 48058.97 2021-03-25 22:04:24.000 084 21272.48 441.36 43092.39 48058.96 2021-03-25 22:04:25.000 084 21272.45 441.35 43092.38 48058.97 2021-03-25 22:04:26.000 084 21272.44 441.35 43092.44 48058.99 2021-03-25 22:04:27.000 084 21272.46 441.25 43092.47 48059.04 2021-03-25 22:04:28.000 084 21272.51 441.15 43092.50 48059.10 2021-03-25 22:04:29.000 084 21272.56 441.13 43092.57 48059.14 2021-03-25 22:04:30.000 084 21272.59 441.09 43092.64 48059.20 2021-03-25 22:04:31.000 084 21272.52 441.06 43092.66 48059.24 2021-03-25 22:04:32.000 084 21272.56 441.19 43092.67 48059.23 2021-03-25 22:04:33.000 084 21272.45 441.24 43092.69 48059.23 2021-03-25 22:04:34.000 084 21272.41 441.24 43092.66 48059.22 2021-03-25 22:04:35.000 084 21272.40 441.28 43092.66 48059.16 2021-03-25 22:04:36.000 084 21272.41 441.34 43092.66 48059.15 2021-03-25 22:04:37.000 084 21272.31 441.45 43092.57 48059.09 2021-03-25 22:04:38.000 084 21272.34 441.42 43092.54 48059.06 2021-03-25 22:04:39.000 084 21272.32 441.39 43092.53 48059.05 2021-03-25 22:04:40.000 084 21272.30 441.35 43092.49 48059.02 2021-03-25 22:04:41.000 084 21272.31 441.38 43092.53 48059.01 2021-03-25 22:04:42.000 084 21272.31 441.37 43092.48 48059.01 2021-03-25 22:04:43.000 084 21272.32 441.40 43092.51 48059.01 2021-03-25 22:04:44.000 084 21272.31 441.39 43092.49 48059.01 2021-03-25 22:04:45.000 084 21272.34 441.39 43092.45 48059.00 2021-03-25 22:04:46.000 084 21272.36 441.40 43092.55 48059.02 2021-03-25 22:04:47.000 084 21272.39 441.33 43092.53 48059.03 2021-03-25 22:04:48.000 084 21272.27 441.38 43092.57 48059.03 2021-03-25 22:04:49.000 084 21272.21 441.35 43092.53 48059.04 2021-03-25 22:04:50.000 084 21272.28 441.38 43092.51 48059.03 2021-03-25 22:04:51.000 084 21272.37 441.39 43092.55 48059.04 2021-03-25 22:04:52.000 084 21272.36 441.36 43092.55 48059.03 2021-03-25 22:04:53.000 084 21272.32 441.42 43092.59 48059.04 2021-03-25 22:04:54.000 084 21272.30 441.43 43092.57 48059.02 2021-03-25 22:04:55.000 084 21272.28 441.39 43092.59 48059.03 2021-03-25 22:04:56.000 084 21272.22 441.41 43092.52 48059.02 2021-03-25 22:04:57.000 084 21272.21 441.43 43092.54 48059.03 2021-03-25 22:04:58.000 084 21272.23 441.44 43092.54 48059.00 2021-03-25 22:04:59.000 084 21272.21 441.44 43092.54 48058.99 2021-03-25 22:05:00.000 084 21272.17 441.48 43092.54 48059.00 2021-03-25 22:05:01.000 084 21272.19 441.48 43092.55 48058.99 2021-03-25 22:05:02.000 084 21272.09 441.46 43092.46 48058.96 2021-03-25 22:05:03.000 084 21272.11 441.49 43092.55 48058.96 2021-03-25 22:05:04.000 084 21272.08 441.47 43092.54 48058.96 2021-03-25 22:05:05.000 084 21272.03 441.51 43092.51 48058.97 2021-03-25 22:05:06.000 084 21272.08 441.54 43092.62 48058.94 2021-03-25 22:05:07.000 084 21272.08 441.52 43092.53 48058.92 2021-03-25 22:05:08.000 084 21272.09 441.51 43092.48 48058.91 2021-03-25 22:05:09.000 084 21272.04 441.54 43092.48 48058.92 2021-03-25 22:05:10.000 084 21272.03 441.64 43092.47 48058.88 2021-03-25 22:05:11.000 084 21272.02 441.59 43092.44 48058.89 2021-03-25 22:05:12.000 084 21272.09 441.55 43092.44 48058.88 2021-03-25 22:05:13.000 084 21272.11 441.56 43092.42 48058.88 2021-03-25 22:05:14.000 084 21272.11 441.62 43092.50 48058.88 2021-03-25 22:05:15.000 084 21272.05 441.64 43092.54 48058.89 2021-03-25 22:05:16.000 084 21272.01 441.69 43092.51 48058.86 2021-03-25 22:05:17.000 084 21272.04 441.69 43092.48 48058.87 2021-03-25 22:05:18.000 084 21272.04 441.72 43092.49 48058.84 2021-03-25 22:05:19.000 084 21271.99 441.60 43092.48 48058.85 2021-03-25 22:05:20.000 084 21271.96 441.56 43092.49 48058.87 2021-03-25 22:05:21.000 084 21272.00 441.61 43092.50 48058.87 2021-03-25 22:05:22.000 084 21272.00 441.56 43092.49 48058.86 2021-03-25 22:05:23.000 084 21272.00 441.58 43092.52 48058.87 2021-03-25 22:05:24.000 084 21271.98 441.60 43092.56 48058.89 2021-03-25 22:05:25.000 084 21271.93 441.64 43092.55 48058.89 2021-03-25 22:05:26.000 084 21271.93 441.65 43092.60 48058.86 2021-03-25 22:05:27.000 084 21271.96 441.68 43092.53 48058.90 2021-03-25 22:05:28.000 084 21271.93 441.71 43092.51 48058.88 2021-03-25 22:05:29.000 084 21271.92 441.73 43092.52 48058.87 2021-03-25 22:05:30.000 084 21271.83 441.72 43092.45 48058.87 2021-03-25 22:05:31.000 084 21271.81 441.73 43092.53 48058.87 2021-03-25 22:05:32.000 084 21271.85 441.79 43092.53 48058.86 2021-03-25 22:05:33.000 084 21271.87 441.74 43092.52 48058.84 2021-03-25 22:05:34.000 084 21271.79 441.77 43092.49 48058.86 2021-03-25 22:05:35.000 084 21271.79 441.77 43092.52 48058.85 2021-03-25 22:05:36.000 084 21271.82 441.82 43092.49 48058.82 2021-03-25 22:05:37.000 084 21271.77 441.71 43092.51 48058.81 2021-03-25 22:05:38.000 084 21271.73 441.65 43092.51 48058.82 2021-03-25 22:05:39.000 084 21271.77 441.68 43092.50 48058.78 2021-03-25 22:05:40.000 084 21271.72 441.84 43092.47 48058.77 2021-03-25 22:05:41.000 084 21271.71 441.85 43092.47 48058.75 2021-03-25 22:05:42.000 084 21271.68 441.85 43092.46 48058.72 2021-03-25 22:05:43.000 084 21271.70 441.84 43092.46 48058.68 2021-03-25 22:05:44.000 084 21271.71 441.82 43092.49 48058.69 2021-03-25 22:05:45.000 084 21271.77 441.79 43092.41 48058.69 2021-03-25 22:05:46.000 084 21271.77 441.88 43092.41 48058.66 2021-03-25 22:05:47.000 084 21271.77 441.88 43092.41 48058.67 2021-03-25 22:05:48.000 084 21271.70 441.87 43092.40 48058.66 2021-03-25 22:05:49.000 084 21271.73 441.84 43092.43 48058.66 2021-03-25 22:05:50.000 084 21271.70 441.77 43092.44 48058.66 2021-03-25 22:05:51.000 084 21271.66 441.72 43092.41 48058.67 2021-03-25 22:05:52.000 084 21271.64 441.74 43092.37 48058.66 2021-03-25 22:05:53.000 084 21271.70 441.76 43092.43 48058.68 2021-03-25 22:05:54.000 084 21271.67 441.76 43092.43 48058.65 2021-03-25 22:05:55.000 084 21271.63 441.73 43092.47 48058.66 2021-03-25 22:05:56.000 084 21271.62 441.83 43092.48 48058.65 2021-03-25 22:05:57.000 084 21271.64 441.80 43092.47 48058.65 2021-03-25 22:05:58.000 084 21271.62 441.75 43092.43 48058.65 2021-03-25 22:05:59.000 084 21271.62 441.75 43092.45 48058.65 2021-03-25 22:06:00.000 084 21271.58 441.80 43092.44 48058.66 2021-03-25 22:06:01.000 084 21271.57 441.83 43092.47 48058.65 2021-03-25 22:06:02.000 084 21271.64 441.79 43092.46 48058.66 2021-03-25 22:06:03.000 084 21271.56 441.80 43092.48 48058.64 2021-03-25 22:06:04.000 084 21271.57 441.87 43092.37 48058.63 2021-03-25 22:06:05.000 084 21271.62 441.95 43092.36 48058.61 2021-03-25 22:06:06.000 084 21271.58 441.94 43092.36 48058.58 2021-03-25 22:06:07.000 084 21271.59 441.89 43092.42 48058.59 2021-03-25 22:06:08.000 084 21271.64 441.85 43092.37 48058.58 2021-03-25 22:06:09.000 084 21271.64 441.87 43092.34 48058.58 2021-03-25 22:06:10.000 084 21271.67 441.85 43092.32 48058.55 2021-03-25 22:06:11.000 084 21271.62 441.85 43092.30 48058.58 2021-03-25 22:06:12.000 084 21271.59 441.94 43092.34 48058.59 2021-03-25 22:06:13.000 084 21271.57 441.92 43092.31 48058.57 2021-03-25 22:06:14.000 084 21271.55 441.86 43092.37 48058.57 2021-03-25 22:06:15.000 084 21271.56 441.86 43092.40 48058.58 2021-03-25 22:06:16.000 084 21271.58 441.87 43092.40 48058.58 2021-03-25 22:06:17.000 084 21271.55 441.88 43092.39 48058.61 2021-03-25 22:06:18.000 084 21271.56 441.88 43092.41 48058.61 2021-03-25 22:06:19.000 084 21271.56 441.86 43092.43 48058.62 2021-03-25 22:06:20.000 084 21271.54 441.77 43092.43 48058.63 2021-03-25 22:06:21.000 084 21271.48 441.73 43092.45 48058.65 2021-03-25 22:06:22.000 084 21271.50 441.67 43092.51 48058.63 2021-03-25 22:06:23.000 084 21271.57 441.67 43092.45 48058.64 2021-03-25 22:06:24.000 084 21271.54 441.67 43092.48 48058.65 2021-03-25 22:06:25.000 084 21271.51 441.71 43092.49 48058.66 2021-03-25 22:06:26.000 084 21271.54 441.77 43092.49 48058.68 2021-03-25 22:06:27.000 084 21271.48 441.82 43092.41 48058.68 2021-03-25 22:06:28.000 084 21271.45 441.76 43092.40 48058.69 2021-03-25 22:06:29.000 084 21271.46 441.81 43092.46 48058.68 2021-03-25 22:06:30.000 084 21271.46 441.81 43092.53 48058.69 2021-03-25 22:06:31.000 084 21271.46 441.79 43092.55 48058.70 2021-03-25 22:06:32.000 084 21271.51 441.80 43092.55 48058.71 2021-03-25 22:06:33.000 084 21271.51 441.76 43092.57 48058.69 2021-03-25 22:06:34.000 084 21271.45 441.84 43092.59 48058.70 2021-03-25 22:06:35.000 084 21271.44 441.82 43092.53 48058.68 2021-03-25 22:06:36.000 084 21271.45 441.82 43092.55 48058.69 2021-03-25 22:06:37.000 084 21271.42 441.86 43092.54 48058.67 2021-03-25 22:06:38.000 084 21271.43 441.84 43092.52 48058.70 2021-03-25 22:06:39.000 084 21271.38 441.88 43092.55 48058.68 2021-03-25 22:06:40.000 084 21271.45 441.94 43092.60 48058.69 2021-03-25 22:06:41.000 084 21271.45 441.89 43092.51 48058.66 2021-03-25 22:06:42.000 084 21271.43 441.89 43092.48 48058.66 2021-03-25 22:06:43.000 084 21271.39 441.88 43092.52 48058.64 2021-03-25 22:06:44.000 084 21271.40 441.94 43092.55 48058.64 2021-03-25 22:06:45.000 084 21271.38 441.91 43092.53 48058.62 2021-03-25 22:06:46.000 084 21271.35 441.97 43092.52 48058.63 2021-03-25 22:06:47.000 084 21271.36 441.96 43092.47 48058.61 2021-03-25 22:06:48.000 084 21271.36 441.98 43092.49 48058.62 2021-03-25 22:06:49.000 084 21271.32 441.94 43092.53 48058.59 2021-03-25 22:06:50.000 084 21271.35 441.92 43092.53 48058.59 2021-03-25 22:06:51.000 084 21271.36 441.94 43092.49 48058.61 2021-03-25 22:06:52.000 084 21271.34 441.96 43092.50 48058.60 2021-03-25 22:06:53.000 084 21271.42 442.03 43092.51 48058.59 2021-03-25 22:06:54.000 084 21271.40 442.02 43092.49 48058.56 2021-03-25 22:06:55.000 084 21271.35 442.04 43092.53 48058.59 2021-03-25 22:06:56.000 084 21271.29 442.06 43092.53 48058.58 2021-03-25 22:06:57.000 084 21271.29 442.10 43092.49 48058.59 2021-03-25 22:06:58.000 084 21271.25 442.05 43092.57 48058.59 2021-03-25 22:06:59.000 084 21271.30 442.03 43092.60 48058.59 2021-03-25 22:07:00.000 084 21271.29 442.08 43092.55 48058.58 2021-03-25 22:07:01.000 084 21271.30 442.13 43092.52 48058.57 2021-03-25 22:07:02.000 084 21271.33 442.09 43092.51 48058.60 2021-03-25 22:07:03.000 084 21271.32 442.08 43092.50 48058.58 2021-03-25 22:07:04.000 084 21271.29 442.13 43092.51 48058.57 2021-03-25 22:07:05.000 084 21271.26 442.11 43092.45 48058.57 2021-03-25 22:07:06.000 084 21271.29 442.18 43092.46 48058.58 2021-03-25 22:07:07.000 084 21271.28 442.18 43092.50 48058.56 2021-03-25 22:07:08.000 084 21271.33 442.16 43092.49 48058.56 2021-03-25 22:07:09.000 084 21271.22 442.15 43092.52 48058.56 2021-03-25 22:07:10.000 084 21271.24 442.15 43092.51 48058.58 2021-03-25 22:07:11.000 084 21271.28 442.17 43092.46 48058.59 2021-03-25 22:07:12.000 084 21271.26 442.18 43092.52 48058.58 2021-03-25 22:07:13.000 084 21271.33 442.21 43092.57 48058.59 2021-03-25 22:07:14.000 084 21271.38 442.24 43092.54 48058.59 2021-03-25 22:07:15.000 084 21271.37 442.20 43092.51 48058.58 2021-03-25 22:07:16.000 084 21271.33 442.20 43092.47 48058.58 2021-03-25 22:07:17.000 084 21271.30 442.24 43092.43 48058.58 2021-03-25 22:07:18.000 084 21271.29 442.24 43092.47 48058.54 2021-03-25 22:07:19.000 084 21271.32 442.16 43092.52 48058.55 2021-03-25 22:07:20.000 084 21271.34 442.22 43092.54 48058.58 2021-03-25 22:07:21.000 084 21271.33 442.28 43092.52 48058.56 2021-03-25 22:07:22.000 084 21271.33 442.23 43092.49 48058.57 2021-03-25 22:07:23.000 084 21271.29 442.26 43092.52 48058.59 2021-03-25 22:07:24.000 084 21271.32 442.24 43092.53 48058.60 2021-03-25 22:07:25.000 084 21271.37 442.23 43092.58 48058.62 2021-03-25 22:07:26.000 084 21271.41 442.22 43092.56 48058.64 2021-03-25 22:07:27.000 084 21271.41 442.17 43092.59 48058.68 2021-03-25 22:07:28.000 084 21271.35 442.14 43092.59 48058.68 2021-03-25 22:07:29.000 084 21271.36 442.17 43092.59 48058.69 2021-03-25 22:07:30.000 084 21271.30 442.18 43092.66 48058.68 2021-03-25 22:07:31.000 084 21271.28 442.14 43092.66 48058.69 2021-03-25 22:07:32.000 084 21271.31 442.18 43092.64 48058.68 2021-03-25 22:07:33.000 084 21271.32 442.18 43092.66 48058.69 2021-03-25 22:07:34.000 084 21271.32 442.23 43092.66 48058.66 2021-03-25 22:07:35.000 084 21271.27 442.22 43092.60 48058.65 2021-03-25 22:07:36.000 084 21271.28 442.19 43092.60 48058.65 2021-03-25 22:07:37.000 084 21271.33 442.31 43092.60 48058.64 2021-03-25 22:07:38.000 084 21271.31 442.26 43092.60 48058.63 2021-03-25 22:07:39.000 084 21271.27 442.31 43092.58 48058.64 2021-03-25 22:07:40.000 084 21271.24 442.36 43092.60 48058.65 2021-03-25 22:07:41.000 084 21271.25 442.40 43092.59 48058.62 2021-03-25 22:07:42.000 084 21271.29 442.35 43092.55 48058.62 2021-03-25 22:07:43.000 084 21271.23 442.40 43092.57 48058.62 2021-03-25 22:07:44.000 084 21271.24 442.40 43092.56 48058.63 2021-03-25 22:07:45.000 084 21271.27 442.40 43092.60 48058.62 2021-03-25 22:07:46.000 084 21271.25 442.34 43092.61 48058.62 2021-03-25 22:07:47.000 084 21271.19 442.38 43092.59 48058.63 2021-03-25 22:07:48.000 084 21271.22 442.38 43092.59 48058.64 2021-03-25 22:07:49.000 084 21271.22 442.36 43092.61 48058.64 2021-03-25 22:07:50.000 084 21271.21 442.38 43092.61 48058.63 2021-03-25 22:07:51.000 084 21271.22 442.40 43092.59 48058.63 2021-03-25 22:07:52.000 084 21271.26 442.43 43092.61 48058.62 2021-03-25 22:07:53.000 084 21271.24 442.45 43092.66 48058.62 2021-03-25 22:07:54.000 084 21271.21 442.46 43092.59 48058.62 2021-03-25 22:07:55.000 084 21271.23 442.42 43092.60 48058.62 2021-03-25 22:07:56.000 084 21271.27 442.43 43092.62 48058.63 2021-03-25 22:07:57.000 084 21271.28 442.49 43092.60 48058.62 2021-03-25 22:07:58.000 084 21271.17 442.54 43092.59 48058.63 2021-03-25 22:07:59.000 084 21271.19 442.54 43092.60 48058.62 2021-03-25 22:08:00.000 084 21271.19 442.57 43092.58 48058.60 2021-03-25 22:08:01.000 084 21271.16 442.59 43092.57 48058.59 2021-03-25 22:08:02.000 084 21271.18 442.65 43092.49 48058.55 2021-03-25 22:08:03.000 084 21271.21 442.63 43092.47 48058.52 2021-03-25 22:08:04.000 084 21271.18 442.74 43092.44 48058.48 2021-03-25 22:08:05.000 084 21271.17 442.75 43092.43 48058.44 2021-03-25 22:08:06.000 084 21271.14 442.67 43092.43 48058.42 2021-03-25 22:08:07.000 084 21271.17 442.67 43092.40 48058.42 2021-03-25 22:08:08.000 084 21271.16 442.67 43092.39 48058.39 2021-03-25 22:08:09.000 084 21271.15 442.67 43092.41 48058.39 2021-03-25 22:08:10.000 084 21271.13 442.65 43092.45 48058.41 2021-03-25 22:08:11.000 084 21271.11 442.68 43092.40 48058.40 2021-03-25 22:08:12.000 084 21271.13 442.65 43092.42 48058.39 2021-03-25 22:08:13.000 084 21271.19 442.61 43092.41 48058.41 2021-03-25 22:08:14.000 084 21271.18 442.62 43092.40 48058.42 2021-03-25 22:08:15.000 084 21271.13 442.67 43092.42 48058.45 2021-03-25 22:08:16.000 084 21271.15 442.67 43092.43 48058.44 2021-03-25 22:08:17.000 084 21271.18 442.65 43092.45 48058.45 2021-03-25 22:08:18.000 084 21271.16 442.72 43092.46 48058.47 2021-03-25 22:08:19.000 084 21271.12 442.65 43092.47 48058.47 2021-03-25 22:08:20.000 084 21271.17 442.73 43092.47 48058.48 2021-03-25 22:08:21.000 084 21271.20 442.82 43092.49 48058.46 2021-03-25 22:08:22.000 084 21271.22 442.72 43092.51 48058.48 2021-03-25 22:08:23.000 084 21271.16 442.78 43092.49 48058.50 2021-03-25 22:08:24.000 084 21271.20 442.80 43092.48 48058.49 2021-03-25 22:08:25.000 084 21271.24 442.80 43092.49 48058.50 2021-03-25 22:08:26.000 084 21271.19 442.83 43092.43 48058.49 2021-03-25 22:08:27.000 084 21271.19 442.82 43092.45 48058.48 2021-03-25 22:08:28.000 084 21271.21 442.75 43092.47 48058.48 2021-03-25 22:08:29.000 084 21271.20 442.73 43092.49 48058.49 2021-03-25 22:08:30.000 084 21271.19 442.71 43092.48 48058.48 2021-03-25 22:08:31.000 084 21271.21 442.83 43092.45 48058.50 2021-03-25 22:08:32.000 084 21271.16 442.80 43092.54 48058.48 2021-03-25 22:08:33.000 084 21271.20 442.76 43092.49 48058.50 2021-03-25 22:08:34.000 084 21271.19 442.73 43092.46 48058.49 2021-03-25 22:08:35.000 084 21271.23 442.76 43092.46 48058.50 2021-03-25 22:08:36.000 084 21271.25 442.82 43092.49 48058.51 2021-03-25 22:08:37.000 084 21271.25 442.85 43092.46 48058.50 2021-03-25 22:08:38.000 084 21271.27 442.82 43092.44 48058.49 2021-03-25 22:08:39.000 084 21271.36 442.82 43092.49 48058.51 2021-03-25 22:08:40.000 084 21271.39 442.74 43092.47 48058.54 2021-03-25 22:08:41.000 084 21271.37 442.77 43092.49 48058.54 2021-03-25 22:08:42.000 084 21271.35 442.73 43092.43 48058.55 2021-03-25 22:08:43.000 084 21271.40 442.75 43092.49 48058.58 2021-03-25 22:08:44.000 084 21271.41 442.73 43092.49 48058.60 2021-03-25 22:08:45.000 084 21271.47 442.71 43092.57 48058.65 2021-03-25 22:08:46.000 084 21271.50 442.67 43092.61 48058.68 2021-03-25 22:08:47.000 084 21271.48 442.68 43092.66 48058.71 2021-03-25 22:08:48.000 084 21271.46 442.74 43092.66 48058.71 2021-03-25 22:08:49.000 084 21271.49 442.67 43092.64 48058.73 2021-03-25 22:08:50.000 084 21271.52 442.74 43092.65 48058.73 2021-03-25 22:08:51.000 084 21271.47 442.82 43092.63 48058.72 2021-03-25 22:08:52.000 084 21271.43 442.88 43092.60 48058.70 2021-03-25 22:08:53.000 084 21271.42 442.93 43092.59 48058.66 2021-03-25 22:08:54.000 084 21271.49 442.97 43092.57 48058.62 2021-03-25 22:08:55.000 084 21271.45 442.93 43092.55 48058.62 2021-03-25 22:08:56.000 084 21271.39 442.93 43092.54 48058.62 2021-03-25 22:08:57.000 084 21271.46 442.85 43092.47 48058.61 2021-03-25 22:08:58.000 084 21271.39 443.00 43092.48 48058.62 2021-03-25 22:08:59.000 084 21271.37 442.98 43092.51 48058.63 2021-03-25 22:09:00.000 084 21271.45 442.98 43092.55 48058.63 2021-03-25 22:09:01.000 084 21271.48 442.99 43092.53 48058.62 2021-03-25 22:09:02.000 084 21271.45 442.96 43092.53 48058.62 2021-03-25 22:09:03.000 084 21271.45 443.00 43092.53 48058.61 2021-03-25 22:09:04.000 084 21271.46 443.04 43092.53 48058.61 2021-03-25 22:09:05.000 084 21271.43 443.11 43092.44 48058.57 2021-03-25 22:09:06.000 084 21271.38 443.14 43092.38 48058.53 2021-03-25 22:09:07.000 084 21271.31 443.23 43092.34 48058.46 2021-03-25 22:09:08.000 084 21271.31 443.30 43092.25 48058.38 2021-03-25 22:09:09.000 084 21271.30 443.27 43092.24 48058.32 2021-03-25 22:09:10.000 084 21271.32 443.25 43092.14 48058.29 2021-03-25 22:09:11.000 084 21271.32 443.19 43092.20 48058.29 2021-03-25 22:09:12.000 084 21271.31 443.17 43092.22 48058.31 2021-03-25 22:09:13.000 084 21271.34 443.12 43092.26 48058.33 2021-03-25 22:09:14.000 084 21271.33 443.06 43092.28 48058.37 2021-03-25 22:09:15.000 084 21271.28 443.12 43092.34 48058.39 2021-03-25 22:09:16.000 084 21271.35 443.16 43092.36 48058.42 2021-03-25 22:09:17.000 084 21271.39 443.17 43092.36 48058.42 2021-03-25 22:09:18.000 084 21271.39 443.17 43092.32 48058.44 2021-03-25 22:09:19.000 084 21271.38 443.13 43092.32 48058.43 2021-03-25 22:09:20.000 084 21271.32 443.13 43092.32 48058.43 2021-03-25 22:09:21.000 084 21271.30 443.13 43092.36 48058.42 2021-03-25 22:09:22.000 084 21271.32 443.11 43092.36 48058.40 2021-03-25 22:09:23.000 084 21271.38 443.10 43092.37 48058.44 2021-03-25 22:09:24.000 084 21271.39 443.11 43092.31 48058.41 2021-03-25 22:09:25.000 084 21271.33 443.13 43092.37 48058.42 2021-03-25 22:09:26.000 084 21271.31 443.19 43092.36 48058.43 2021-03-25 22:09:27.000 084 21271.27 443.16 43092.31 48058.43 2021-03-25 22:09:28.000 084 21271.23 443.23 43092.32 48058.40 2021-03-25 22:09:29.000 084 21271.23 443.27 43092.31 48058.40 2021-03-25 22:09:30.000 084 21271.25 443.25 43092.34 48058.39 2021-03-25 22:09:31.000 084 21271.22 443.18 43092.32 48058.38 2021-03-25 22:09:32.000 084 21271.24 443.17 43092.41 48058.40 2021-03-25 22:09:33.000 084 21271.22 443.21 43092.38 48058.39 2021-03-25 22:09:34.000 084 21271.16 443.23 43092.37 48058.38 2021-03-25 22:09:35.000 084 21271.13 443.21 43092.36 48058.39 2021-03-25 22:09:36.000 084 21271.19 443.22 43092.40 48058.39 2021-03-25 22:09:37.000 084 21271.20 443.18 43092.40 48058.41 2021-03-25 22:09:38.000 084 21271.14 443.26 43092.41 48058.39 2021-03-25 22:09:39.000 084 21271.11 443.28 43092.40 48058.37 2021-03-25 22:09:40.000 084 21271.11 443.19 43092.37 48058.38 2021-03-25 22:09:41.000 084 21271.19 443.18 43092.29 48058.36 2021-03-25 22:09:42.000 084 21271.17 443.26 43092.35 48058.34 2021-03-25 22:09:43.000 084 21271.17 443.23 43092.40 48058.36 2021-03-25 22:09:44.000 084 21271.12 443.21 43092.29 48058.35 2021-03-25 22:09:45.000 084 21271.08 443.27 43092.33 48058.31 2021-03-25 22:09:46.000 084 21271.06 443.25 43092.30 48058.30 2021-03-25 22:09:47.000 084 21271.10 443.27 43092.27 48058.27 2021-03-25 22:09:48.000 084 21271.07 443.38 43092.22 48058.25 2021-03-25 22:09:49.000 084 21271.03 443.33 43092.25 48058.24 2021-03-25 22:09:50.000 084 21271.00 443.34 43092.26 48058.22 2021-03-25 22:09:51.000 084 21271.00 443.31 43092.28 48058.22 2021-03-25 22:09:52.000 084 21271.00 443.32 43092.27 48058.24 2021-03-25 22:09:53.000 084 21270.98 443.23 43092.29 48058.25 2021-03-25 22:09:54.000 084 21271.01 443.20 43092.29 48058.25 2021-03-25 22:09:55.000 084 21271.03 443.21 43092.35 48058.26 2021-03-25 22:09:56.000 084 21271.00 443.29 43092.36 48058.25 2021-03-25 22:09:57.000 084 21270.98 443.36 43092.34 48058.23 2021-03-25 22:09:58.000 084 21270.93 443.30 43092.26 48058.25 2021-03-25 22:09:59.000 084 21270.98 443.32 43092.29 48058.24 2021-03-25 22:10:00.000 084 21270.91 443.27 43092.28 48058.21 2021-03-25 22:10:01.000 084 21270.84 443.23 43092.32 48058.22 2021-03-25 22:10:02.000 084 21270.86 443.26 43092.30 48058.23 2021-03-25 22:10:03.000 084 21270.88 443.24 43092.36 48058.24 2021-03-25 22:10:04.000 084 21270.90 443.18 43092.39 48058.22 2021-03-25 22:10:05.000 084 21270.89 443.16 43092.34 48058.25 2021-03-25 22:10:06.000 084 21270.95 443.11 43092.34 48058.29 2021-03-25 22:10:07.000 084 21270.99 443.13 43092.34 48058.31 2021-03-25 22:10:08.000 084 21270.98 443.14 43092.44 48058.33 2021-03-25 22:10:09.000 084 21270.89 443.19 43092.42 48058.32 2021-03-25 22:10:10.000 084 21270.94 443.18 43092.34 48058.31 2021-03-25 22:10:11.000 084 21270.92 443.19 43092.36 48058.29 2021-03-25 22:10:12.000 084 21270.96 443.18 43092.45 48058.31 2021-03-25 22:10:13.000 084 21270.94 443.15 43092.41 48058.32 2021-03-25 22:10:14.000 084 21270.95 443.11 43092.41 48058.36 2021-03-25 22:10:15.000 084 21270.99 443.14 43092.48 48058.38 2021-03-25 22:10:16.000 084 21270.97 443.18 43092.52 48058.42 2021-03-25 22:10:17.000 084 21270.94 443.15 43092.54 48058.46 2021-03-25 22:10:18.000 084 21270.96 443.14 43092.58 48058.49 2021-03-25 22:10:19.000 084 21270.96 443.12 43092.63 48058.50 2021-03-25 22:10:20.000 084 21270.96 443.07 43092.64 48058.53 2021-03-25 22:10:21.000 084 21270.98 443.04 43092.66 48058.56 2021-03-25 22:10:22.000 084 21270.98 443.04 43092.66 48058.57 2021-03-25 22:10:23.000 084 21271.02 443.00 43092.71 48058.63 2021-03-25 22:10:24.000 084 21271.00 443.01 43092.68 48058.64 2021-03-25 22:10:25.000 084 21270.97 443.03 43092.72 48058.65 2021-03-25 22:10:26.000 084 21271.00 443.00 43092.78 48058.65 2021-03-25 22:10:27.000 084 21270.97 443.01 43092.78 48058.66 2021-03-25 22:10:28.000 084 21270.89 443.07 43092.78 48058.65 2021-03-25 22:10:29.000 084 21270.81 443.17 43092.80 48058.60 2021-03-25 22:10:30.000 084 21270.73 443.23 43092.73 48058.52 2021-03-25 22:10:31.000 084 21270.73 443.28 43092.64 48058.45 2021-03-25 22:10:32.000 084 21270.70 443.24 43092.59 48058.37 2021-03-25 22:10:33.000 084 21270.75 443.27 43092.54 48058.33 2021-03-25 22:10:34.000 084 21270.71 443.25 43092.51 48058.29 2021-03-25 22:10:35.000 084 21270.67 443.27 43092.41 48058.27 2021-03-25 22:10:36.000 084 21270.69 443.25 43092.42 48058.27 2021-03-25 22:10:37.000 084 21270.70 443.24 43092.52 48058.25 2021-03-25 22:10:38.000 084 21270.63 443.27 43092.51 48058.23 2021-03-25 22:10:39.000 084 21270.65 443.25 43092.44 48058.22 2021-03-25 22:10:40.000 084 21270.58 443.31 43092.49 48058.20 2021-03-25 22:10:41.000 084 21270.55 443.29 43092.45 48058.19 2021-03-25 22:10:42.000 084 21270.65 443.33 43092.46 48058.21 2021-03-25 22:10:43.000 084 21270.57 443.30 43092.49 48058.20 2021-03-25 22:10:44.000 084 21270.62 443.30 43092.49 48058.20 2021-03-25 22:10:45.000 084 21270.56 443.28 43092.51 48058.21 2021-03-25 22:10:46.000 084 21270.56 443.23 43092.55 48058.23 2021-03-25 22:10:47.000 084 21270.58 443.24 43092.52 48058.22 2021-03-25 22:10:48.000 084 21270.58 443.24 43092.55 48058.25 2021-03-25 22:10:49.000 084 21270.60 443.28 43092.55 48058.26 2021-03-25 22:10:50.000 084 21270.63 443.19 43092.57 48058.29 2021-03-25 22:10:51.000 084 21270.59 443.18 43092.57 48058.30 2021-03-25 22:10:52.000 084 21270.63 443.18 43092.61 48058.32 2021-03-25 22:10:53.000 084 21270.67 443.15 43092.60 48058.34 2021-03-25 22:10:54.000 084 21270.71 443.13 43092.60 48058.38 2021-03-25 22:10:55.000 084 21270.72 443.17 43092.63 48058.38 2021-03-25 22:10:56.000 084 21270.72 443.20 43092.66 48058.41 2021-03-25 22:10:57.000 084 21270.69 443.16 43092.67 48058.45 2021-03-25 22:10:58.000 084 21270.69 443.17 43092.69 48058.49 2021-03-25 22:10:59.000 084 21270.69 443.09 43092.74 48058.52 2021-03-25 22:11:00.000 084 21270.80 443.04 43092.78 48058.54 2021-03-25 22:11:01.000 084 21270.76 443.05 43092.82 48058.58 2021-03-25 22:11:02.000 084 21270.77 443.10 43092.84 48058.61 2021-03-25 22:11:03.000 084 21270.78 443.08 43092.87 48058.63 2021-03-25 22:11:04.000 084 21270.81 443.06 43092.88 48058.65 2021-03-25 22:11:05.000 084 21270.79 443.06 43092.93 48058.65 2021-03-25 22:11:06.000 084 21270.81 442.99 43092.94 48058.68 2021-03-25 22:11:07.000 084 21270.84 442.96 43092.90 48058.69 2021-03-25 22:11:08.000 084 21270.84 442.99 43092.99 48058.68 2021-03-25 22:11:09.000 084 21270.83 442.96 43092.94 48058.71 2021-03-25 22:11:10.000 084 21270.79 443.05 43092.94 48058.72 2021-03-25 22:11:11.000 084 21270.78 443.03 43092.98 48058.74 2021-03-25 22:11:12.000 084 21270.83 443.06 43092.95 48058.77 2021-03-25 22:11:13.000 084 21270.82 443.08 43092.95 48058.76 2021-03-25 22:11:14.000 084 21270.82 443.08 43092.98 48058.77 2021-03-25 22:11:15.000 084 21270.84 443.04 43092.97 48058.79 2021-03-25 22:11:16.000 084 21270.85 443.00 43093.01 48058.83 2021-03-25 22:11:17.000 084 21270.90 442.97 43093.07 48058.84 2021-03-25 22:11:18.000 084 21270.85 443.02 43093.04 48058.85 2021-03-25 22:11:19.000 084 21270.90 442.98 43093.05 48058.87 2021-03-25 22:11:20.000 084 21270.90 443.03 43093.01 48058.87 2021-03-25 22:11:21.000 084 21270.88 442.97 43093.08 48058.89 2021-03-25 22:11:22.000 084 21270.88 442.92 43093.10 48058.93 2021-03-25 22:11:23.000 084 21270.88 443.02 43093.06 48058.90 2021-03-25 22:11:24.000 084 21270.91 443.03 43093.16 48058.91 2021-03-25 22:11:25.000 084 21270.87 443.12 43093.13 48058.90 2021-03-25 22:11:26.000 084 21270.88 443.14 43093.13 48058.91 2021-03-25 22:11:27.000 084 21270.89 443.20 43093.07 48058.90 2021-03-25 22:11:28.000 084 21270.88 443.20 43093.13 48058.90 2021-03-25 22:11:29.000 084 21270.88 443.20 43093.16 48058.88 2021-03-25 22:11:30.000 084 21270.81 443.26 43093.14 48058.90 2021-03-25 22:11:31.000 084 21270.78 443.24 43093.11 48058.88 2021-03-25 22:11:32.000 084 21270.71 443.23 43093.13 48058.88 2021-03-25 22:11:33.000 084 21270.83 443.27 43093.07 48058.86 2021-03-25 22:11:34.000 084 21270.81 443.31 43093.10 48058.85 2021-03-25 22:11:35.000 084 21270.81 443.35 43093.06 48058.83 2021-03-25 22:11:36.000 084 21270.79 443.37 43093.06 48058.80 2021-03-25 22:11:37.000 084 21270.79 443.46 43093.07 48058.80 2021-03-25 22:11:38.000 084 21270.77 443.43 43093.02 48058.80 2021-03-25 22:11:39.000 084 21270.78 443.43 43092.98 48058.79 2021-03-25 22:11:40.000 084 21270.80 443.42 43093.00 48058.79 2021-03-25 22:11:41.000 084 21270.79 443.44 43092.99 48058.80 2021-03-25 22:11:42.000 084 21270.78 443.36 43093.04 48058.81 2021-03-25 22:11:43.000 084 21270.77 443.35 43093.09 48058.84 2021-03-25 22:11:44.000 084 21270.79 443.36 43093.12 48058.86 2021-03-25 22:11:45.000 084 21270.78 443.43 43093.10 48058.90 2021-03-25 22:11:46.000 084 21270.76 443.45 43093.10 48058.91 2021-03-25 22:11:47.000 084 21270.78 443.43 43093.15 48058.92 2021-03-25 22:11:48.000 084 21270.85 443.46 43093.13 48058.92 2021-03-25 22:11:49.000 084 21270.88 443.37 43093.13 48058.93 2021-03-25 22:11:50.000 084 21270.89 443.35 43093.15 48058.95 2021-03-25 22:11:51.000 084 21270.87 443.34 43093.13 48058.95 2021-03-25 22:11:52.000 084 21270.90 443.31 43093.18 48058.95 2021-03-25 22:11:53.000 084 21270.90 443.34 43093.19 48058.96 2021-03-25 22:11:54.000 084 21270.92 443.33 43093.18 48058.96 2021-03-25 22:11:55.000 084 21270.96 443.35 43093.15 48058.97 2021-03-25 22:11:56.000 084 21270.99 443.39 43093.11 48058.96 2021-03-25 22:11:57.000 084 21270.97 443.37 43093.12 48058.96 2021-03-25 22:11:58.000 084 21270.98 443.29 43093.18 48058.97 2021-03-25 22:11:59.000 084 21271.01 443.31 43093.15 48058.99 2021-03-25 22:12:00.000 084 21271.01 443.30 43093.14 48058.99 2021-03-25 22:12:01.000 084 21271.06 443.38 43093.12 48059.00 2021-03-25 22:12:02.000 084 21271.10 443.52 43093.05 48058.98 2021-03-25 22:12:03.000 084 21271.13 443.58 43093.01 48058.96 2021-03-25 22:12:04.000 084 21271.16 443.63 43092.98 48058.94 2021-03-25 22:12:05.000 084 21271.21 443.59 43092.95 48058.91 2021-03-25 22:12:06.000 084 21271.25 443.65 43092.90 48058.91 2021-03-25 22:12:07.000 084 21271.25 443.73 43092.89 48058.87 2021-03-25 22:12:08.000 084 21271.24 443.73 43092.80 48058.84 2021-03-25 22:12:09.000 084 21271.28 443.67 43092.81 48058.82 2021-03-25 22:12:10.000 084 21271.31 443.67 43092.86 48058.85 2021-03-25 22:12:11.000 084 21271.28 443.68 43092.83 48058.80 2021-03-25 22:12:12.000 084 21271.36 443.63 43092.80 48058.83 2021-03-25 22:12:13.000 084 21271.35 443.64 43092.80 48058.83 2021-03-25 22:12:14.000 084 21271.35 443.62 43092.78 48058.84 2021-03-25 22:12:15.000 084 21271.40 443.62 43092.74 48058.86 2021-03-25 22:12:16.000 084 21271.38 443.57 43092.77 48058.88 2021-03-25 22:12:17.000 084 21271.36 443.62 43092.84 48058.87 2021-03-25 22:12:18.000 084 21271.48 443.64 43092.78 48058.90 2021-03-25 22:12:19.000 084 21271.42 443.57 43092.76 48058.89 2021-03-25 22:12:20.000 084 21271.47 443.60 43092.80 48058.92 2021-03-25 22:12:21.000 084 21271.46 443.56 43092.80 48058.93 2021-03-25 22:12:22.000 084 21271.47 443.54 43092.82 48058.93 2021-03-25 22:12:23.000 084 21271.49 443.55 43092.78 48058.94 2021-03-25 22:12:24.000 084 21271.49 443.58 43092.80 48058.90 2021-03-25 22:12:25.000 084 21271.44 443.61 43092.75 48058.88 2021-03-25 22:12:26.000 084 21271.45 443.63 43092.69 48058.83 2021-03-25 22:12:27.000 084 21271.45 443.62 43092.64 48058.80 2021-03-25 22:12:28.000 084 21271.39 443.67 43092.59 48058.76 2021-03-25 22:12:29.000 084 21271.42 443.70 43092.57 48058.74 2021-03-25 22:12:30.000 084 21271.40 443.79 43092.57 48058.70 2021-03-25 22:12:31.000 084 21271.39 443.82 43092.57 48058.67 2021-03-25 22:12:32.000 084 21271.47 443.81 43092.52 48058.64 2021-03-25 22:12:33.000 084 21271.38 443.78 43092.54 48058.64 2021-03-25 22:12:34.000 084 21271.43 443.82 43092.52 48058.61 2021-03-25 22:12:35.000 084 21271.51 443.82 43092.48 48058.62 2021-03-25 22:12:36.000 084 21271.49 443.74 43092.44 48058.62 2021-03-25 22:12:37.000 084 21271.47 443.75 43092.49 48058.63 2021-03-25 22:12:38.000 084 21271.44 443.74 43092.52 48058.66 2021-03-25 22:12:39.000 084 21271.43 443.73 43092.55 48058.64 2021-03-25 22:12:40.000 084 21271.48 443.69 43092.54 48058.70 2021-03-25 22:12:41.000 084 21271.55 443.63 43092.55 48058.76 2021-03-25 22:12:42.000 084 21271.63 443.68 43092.63 48058.81 2021-03-25 22:12:43.000 084 21271.57 443.60 43092.70 48058.81 2021-03-25 22:12:44.000 084 21271.62 443.55 43092.71 48058.86 2021-03-25 22:12:45.000 084 21271.62 443.50 43092.71 48058.88 2021-03-25 22:12:46.000 084 21271.61 443.50 43092.69 48058.92 2021-03-25 22:12:47.000 084 21271.59 443.56 43092.70 48058.93 2021-03-25 22:12:48.000 084 21271.60 443.58 43092.63 48058.90 2021-03-25 22:12:49.000 084 21271.61 443.58 43092.67 48058.86 2021-03-25 22:12:50.000 084 21271.65 443.63 43092.68 48058.84 2021-03-25 22:12:51.000 084 21271.67 443.59 43092.61 48058.84 2021-03-25 22:12:52.000 084 21271.67 443.59 43092.66 48058.85 2021-03-25 22:12:53.000 084 21271.63 443.55 43092.74 48058.87 2021-03-25 22:12:54.000 084 21271.61 443.55 43092.71 48058.87 2021-03-25 22:12:55.000 084 21271.64 443.50 43092.71 48058.90 2021-03-25 22:12:56.000 084 21271.68 443.50 43092.72 48058.89 2021-03-25 22:12:57.000 084 21271.62 443.51 43092.71 48058.88 2021-03-25 22:12:58.000 084 21271.66 443.55 43092.69 48058.87 2021-03-25 22:12:59.000 084 21271.62 443.62 43092.60 48058.84 2021-03-25 22:13:00.000 084 21271.64 443.61 43092.64 48058.82 2021-03-25 22:13:01.000 084 21271.66 443.65 43092.60 48058.80 2021-03-25 22:13:02.000 084 21271.63 443.61 43092.59 48058.79 2021-03-25 22:13:03.000 084 21271.65 443.55 43092.55 48058.78 2021-03-25 22:13:04.000 084 21271.62 443.51 43092.51 48058.77 2021-03-25 22:13:05.000 084 21271.62 443.59 43092.53 48058.77 2021-03-25 22:13:06.000 084 21271.60 443.57 43092.55 48058.75 2021-03-25 22:13:07.000 084 21271.67 443.64 43092.56 48058.73 2021-03-25 22:13:08.000 084 21271.64 443.69 43092.51 48058.69 2021-03-25 22:13:09.000 084 21271.63 443.63 43092.49 48058.68 2021-03-25 22:13:10.000 084 21271.66 443.57 43092.51 48058.70 2021-03-25 22:13:11.000 084 21271.69 443.55 43092.49 48058.72 2021-03-25 22:13:12.000 084 21271.71 443.54 43092.45 48058.74 2021-03-25 22:13:13.000 084 21271.64 443.55 43092.45 48058.74 2021-03-25 22:13:14.000 084 21271.68 443.61 43092.46 48058.73 2021-03-25 22:13:15.000 084 21271.75 443.60 43092.49 48058.72 2021-03-25 22:13:16.000 084 21271.71 443.59 43092.43 48058.71 2021-03-25 22:13:17.000 084 21271.72 443.55 43092.43 48058.71 2021-03-25 22:13:18.000 084 21271.79 443.51 43092.49 48058.73 2021-03-25 22:13:19.000 084 21271.76 443.50 43092.43 48058.71 2021-03-25 22:13:20.000 084 21271.76 443.47 43092.40 48058.72 2021-03-25 22:13:21.000 084 21271.74 443.44 43092.43 48058.72 2021-03-25 22:13:22.000 084 21271.76 443.44 43092.45 48058.72 2021-03-25 22:13:23.000 084 21271.76 443.47 43092.48 48058.73 2021-03-25 22:13:24.000 084 21271.79 443.52 43092.47 48058.73 2021-03-25 22:13:25.000 084 21271.82 443.48 43092.47 48058.71 2021-03-25 22:13:26.000 084 21271.81 443.52 43092.44 48058.70 2021-03-25 22:13:27.000 084 21271.77 443.57 43092.43 48058.73 2021-03-25 22:13:28.000 084 21271.84 443.51 43092.41 48058.73 2021-03-25 22:13:29.000 084 21271.87 443.49 43092.43 48058.71 2021-03-25 22:13:30.000 084 21271.85 443.47 43092.43 48058.72 2021-03-25 22:13:31.000 084 21271.89 443.39 43092.48 48058.74 2021-03-25 22:13:32.000 084 21271.85 443.38 43092.43 48058.76 2021-03-25 22:13:33.000 084 21271.85 443.46 43092.41 48058.74 2021-03-25 22:13:34.000 084 21271.86 443.35 43092.41 48058.73 2021-03-25 22:13:35.000 084 21271.85 443.37 43092.44 48058.74 2021-03-25 22:13:36.000 084 21271.89 443.35 43092.49 48058.75 2021-03-25 22:13:37.000 084 21271.88 443.31 43092.46 48058.75 2021-03-25 22:13:38.000 084 21271.82 443.33 43092.45 48058.78 2021-03-25 22:13:39.000 084 21271.82 443.32 43092.46 48058.77 2021-03-25 22:13:40.000 084 21271.87 443.40 43092.49 48058.79 2021-03-25 22:13:41.000 084 21271.92 443.42 43092.45 48058.81 2021-03-25 22:13:42.000 084 21271.92 443.33 43092.47 48058.79 2021-03-25 22:13:43.000 084 21271.91 443.28 43092.48 48058.78 2021-03-25 22:13:44.000 084 21271.89 443.31 43092.45 48058.80 2021-03-25 22:13:45.000 084 21271.89 443.30 43092.45 48058.79 2021-03-25 22:13:46.000 084 21271.89 443.32 43092.43 48058.80 2021-03-25 22:13:47.000 084 21271.87 443.30 43092.48 48058.80 2021-03-25 22:13:48.000 084 21271.89 443.31 43092.44 48058.81 2021-03-25 22:13:49.000 084 21271.96 443.28 43092.49 48058.81 2021-03-25 22:13:50.000 084 21271.97 443.39 43092.46 48058.82 2021-03-25 22:13:51.000 084 21271.97 443.36 43092.53 48058.81 2021-03-25 22:13:52.000 084 21272.00 443.27 43092.53 48058.83 2021-03-25 22:13:53.000 084 21272.00 443.33 43092.47 48058.84 2021-03-25 22:13:54.000 084 21271.97 443.32 43092.47 48058.81 2021-03-25 22:13:55.000 084 21271.99 443.29 43092.43 48058.81 2021-03-25 22:13:56.000 084 21271.99 443.27 43092.46 48058.82 2021-03-25 22:13:57.000 084 21271.98 443.26 43092.43 48058.81 2021-03-25 22:13:58.000 084 21272.01 443.27 43092.43 48058.82 2021-03-25 22:13:59.000 084 21271.96 443.21 43092.44 48058.84 2021-03-25 22:14:00.000 084 21271.95 443.21 43092.44 48058.83 2021-03-25 22:14:01.000 084 21271.97 443.27 43092.47 48058.81 2021-03-25 22:14:02.000 084 21272.00 443.23 43092.45 48058.84 2021-03-25 22:14:03.000 084 21272.03 443.22 43092.45 48058.85 2021-03-25 22:14:04.000 084 21272.00 443.18 43092.49 48058.84 2021-03-25 22:14:05.000 084 21271.99 443.21 43092.49 48058.84 2021-03-25 22:14:06.000 084 21271.97 443.29 43092.47 48058.84 2021-03-25 22:14:07.000 084 21272.02 443.23 43092.51 48058.84 2021-03-25 22:14:08.000 084 21272.01 443.20 43092.49 48058.85 2021-03-25 22:14:09.000 084 21272.01 443.13 43092.49 48058.85 2021-03-25 22:14:10.000 084 21272.03 443.15 43092.52 48058.86 2021-03-25 22:14:11.000 084 21272.05 443.22 43092.49 48058.88 2021-03-25 22:14:12.000 084 21272.10 443.27 43092.49 48058.86 2021-03-25 22:14:13.000 084 21272.08 443.27 43092.44 48058.84 2021-03-25 22:14:14.000 084 21272.03 443.22 43092.45 48058.85 2021-03-25 22:14:15.000 084 21271.97 443.23 43092.49 48058.84 2021-03-25 22:14:16.000 084 21271.97 443.25 43092.49 48058.82 2021-03-25 22:14:17.000 084 21271.99 443.27 43092.48 48058.81 2021-03-25 22:14:18.000 084 21271.92 443.24 43092.52 48058.81 2021-03-25 22:14:19.000 084 21271.90 443.21 43092.49 48058.83 2021-03-25 22:14:20.000 084 21271.93 443.19 43092.51 48058.84 2021-03-25 22:14:21.000 084 21271.97 443.19 43092.51 48058.83 2021-03-25 22:14:22.000 084 21271.91 443.16 43092.47 48058.86 2021-03-25 22:14:23.000 084 21271.96 443.14 43092.47 48058.86 2021-03-25 22:14:24.000 084 21271.94 443.15 43092.51 48058.85 2021-03-25 22:14:25.000 084 21271.90 443.18 43092.49 48058.86 2021-03-25 22:14:26.000 084 21271.90 443.17 43092.52 48058.86 2021-03-25 22:14:27.000 084 21271.95 443.13 43092.51 48058.86 2021-03-25 22:14:28.000 084 21271.90 443.13 43092.52 48058.85 2021-03-25 22:14:29.000 084 21271.83 443.13 43092.54 48058.85 2021-03-25 22:14:30.000 084 21271.88 443.13 43092.55 48058.87 2021-03-25 22:14:31.000 084 21271.83 443.15 43092.55 48058.85 2021-03-25 22:14:32.000 084 21271.85 443.17 43092.55 48058.84 2021-03-25 22:14:33.000 084 21271.89 443.15 43092.53 48058.86 2021-03-25 22:14:34.000 084 21271.90 443.15 43092.53 48058.87 2021-03-25 22:14:35.000 084 21271.89 443.15 43092.49 48058.87 2021-03-25 22:14:36.000 084 21271.85 443.13 43092.50 48058.86 2021-03-25 22:14:37.000 084 21271.95 443.12 43092.51 48058.87 2021-03-25 22:14:38.000 084 21271.89 443.08 43092.55 48058.87 2021-03-25 22:14:39.000 084 21271.91 443.13 43092.59 48058.89 2021-03-25 22:14:40.000 084 21271.90 443.11 43092.54 48058.90 2021-03-25 22:14:41.000 084 21271.86 443.09 43092.59 48058.91 2021-03-25 22:14:42.000 084 21271.95 443.10 43092.60 48058.90 2021-03-25 22:14:43.000 084 21271.94 443.10 43092.59 48058.91 2021-03-25 22:14:44.000 084 21271.93 443.13 43092.57 48058.91 2021-03-25 22:14:45.000 084 21271.91 443.10 43092.55 48058.92 2021-03-25 22:14:46.000 084 21271.95 443.06 43092.52 48058.91 2021-03-25 22:14:47.000 084 21272.03 443.08 43092.54 48058.93 2021-03-25 22:14:48.000 084 21271.98 443.04 43092.55 48058.92 2021-03-25 22:14:49.000 084 21271.97 443.05 43092.59 48058.96 2021-03-25 22:14:50.000 084 21271.97 443.08 43092.59 48058.97 2021-03-25 22:14:51.000 084 21272.03 443.12 43092.63 48059.00 2021-03-25 22:14:52.000 084 21271.97 443.13 43092.60 48058.99 2021-03-25 22:14:53.000 084 21271.92 443.09 43092.61 48058.99 2021-03-25 22:14:54.000 084 21271.84 443.02 43092.66 48059.00 2021-03-25 22:14:55.000 084 21271.87 443.08 43092.69 48059.00 2021-03-25 22:14:56.000 084 21271.88 443.05 43092.71 48059.01 2021-03-25 22:14:57.000 084 21271.85 443.13 43092.71 48059.00 2021-03-25 22:14:58.000 084 21271.82 443.14 43092.67 48058.98 2021-03-25 22:14:59.000 084 21271.84 443.17 43092.60 48058.94 2021-03-25 22:15:00.000 084 21271.83 443.13 43092.59 48058.90 2021-03-25 22:15:01.000 084 21271.82 443.17 43092.56 48058.88 2021-03-25 22:15:02.000 084 21271.81 443.12 43092.53 48058.88 2021-03-25 22:15:03.000 084 21271.86 443.11 43092.57 48058.90 2021-03-25 22:15:04.000 084 21271.88 443.06 43092.62 48058.88 2021-03-25 22:15:05.000 084 21271.86 443.07 43092.58 48058.93 2021-03-25 22:15:06.000 084 21271.87 443.00 43092.59 48058.91 2021-03-25 22:15:07.000 084 21271.88 443.00 43092.59 48058.93 2021-03-25 22:15:08.000 084 21271.78 443.10 43092.61 48058.94 2021-03-25 22:15:09.000 084 21271.82 443.02 43092.55 48058.93 2021-03-25 22:15:10.000 084 21271.90 443.04 43092.57 48058.95 2021-03-25 22:15:11.000 084 21271.90 443.01 43092.64 48058.94 2021-03-25 22:15:12.000 084 21271.94 442.99 43092.64 48059.00 2021-03-25 22:15:13.000 084 21271.91 442.96 43092.64 48059.00 2021-03-25 22:15:14.000 084 21271.88 442.95 43092.66 48059.01 2021-03-25 22:15:15.000 084 21271.89 442.95 43092.70 48059.03 2021-03-25 22:15:16.000 084 21271.91 442.96 43092.74 48059.03 2021-03-25 22:15:17.000 084 21271.96 442.98 43092.69 48059.01 2021-03-25 22:15:18.000 084 21271.95 443.00 43092.68 48059.02 2021-03-25 22:15:19.000 084 21271.93 442.96 43092.73 48059.04 2021-03-25 22:15:20.000 084 21271.95 442.92 43092.71 48059.03 2021-03-25 22:15:21.000 084 21271.91 442.93 43092.70 48059.04 2021-03-25 22:15:22.000 084 21271.99 442.85 43092.74 48059.08 2021-03-25 22:15:23.000 084 21271.98 442.92 43092.74 48059.09 2021-03-25 22:15:24.000 084 21272.02 442.93 43092.74 48059.10 2021-03-25 22:15:25.000 084 21272.02 442.85 43092.72 48059.10 2021-03-25 22:15:26.000 084 21272.04 442.88 43092.70 48059.11 2021-03-25 22:15:27.000 084 21272.06 442.93 43092.74 48059.11 2021-03-25 22:15:28.000 084 21271.99 442.87 43092.74 48059.11 2021-03-25 22:15:29.000 084 21271.99 442.91 43092.74 48059.12 2021-03-25 22:15:30.000 084 21271.99 442.94 43092.80 48059.10 2021-03-25 22:15:31.000 084 21272.01 442.94 43092.71 48059.11 2021-03-25 22:15:32.000 084 21271.99 442.92 43092.75 48059.10 2021-03-25 22:15:33.000 084 21271.97 442.94 43092.75 48059.06 2021-03-25 22:15:34.000 084 21271.97 443.04 43092.71 48059.03 2021-03-25 22:15:35.000 084 21271.90 443.07 43092.69 48059.00 2021-03-25 22:15:36.000 084 21271.93 443.08 43092.69 48059.00 2021-03-25 22:15:37.000 084 21272.01 443.09 43092.63 48059.01 2021-03-25 22:15:38.000 084 21271.98 443.04 43092.64 48058.99 2021-03-25 22:15:39.000 084 21271.96 443.03 43092.66 48059.00 2021-03-25 22:15:40.000 084 21272.03 442.99 43092.66 48059.01 2021-03-25 22:15:41.000 084 21272.00 442.97 43092.70 48059.04 2021-03-25 22:15:42.000 084 21272.00 443.01 43092.70 48059.08 2021-03-25 22:15:43.000 084 21272.03 443.05 43092.65 48059.07 2021-03-25 22:15:44.000 084 21272.08 443.01 43092.64 48059.07 2021-03-25 22:15:45.000 084 21272.13 443.03 43092.66 48059.10 2021-03-25 22:15:46.000 084 21272.09 443.09 43092.68 48059.06 2021-03-25 22:15:47.000 084 21272.11 443.10 43092.66 48059.07 2021-03-25 22:15:48.000 084 21272.07 443.07 43092.66 48059.08 2021-03-25 22:15:49.000 084 21272.08 443.12 43092.66 48059.06 2021-03-25 22:15:50.000 084 21272.06 443.14 43092.63 48059.05 2021-03-25 22:15:51.000 084 21272.06 443.14 43092.57 48059.05 2021-03-25 22:15:52.000 084 21272.03 443.17 43092.59 48059.02 2021-03-25 22:15:53.000 084 21272.07 443.19 43092.55 48059.03 2021-03-25 22:15:54.000 084 21272.03 443.19 43092.61 48059.02 2021-03-25 22:15:55.000 084 21272.08 443.26 43092.55 48058.98 2021-03-25 22:15:56.000 084 21272.10 443.28 43092.51 48058.97 2021-03-25 22:15:57.000 084 21272.13 443.23 43092.48 48058.94 2021-03-25 22:15:58.000 084 21272.07 443.22 43092.49 48058.94 2021-03-25 22:15:59.000 084 21272.00 443.19 43092.49 48058.94 2021-03-25 22:16:00.000 084 21272.03 443.24 43092.49 48058.92 2021-03-25 22:16:01.000 084 21272.03 443.24 43092.46 48058.91 2021-03-25 22:16:02.000 084 21272.00 443.25 43092.45 48058.92 2021-03-25 22:16:03.000 084 21272.02 443.21 43092.47 48058.91 2021-03-25 22:16:04.000 084 21272.02 443.21 43092.45 48058.92 2021-03-25 22:16:05.000 084 21272.03 443.20 43092.45 48058.93 2021-03-25 22:16:06.000 084 21271.97 443.22 43092.43 48058.92 2021-03-25 22:16:07.000 084 21271.96 443.22 43092.41 48058.94 2021-03-25 22:16:08.000 084 21272.02 443.27 43092.40 48058.91 2021-03-25 22:16:09.000 084 21272.06 443.32 43092.40 48058.88 2021-03-25 22:16:10.000 084 21272.09 443.26 43092.43 48058.90 2021-03-25 22:16:11.000 084 21272.03 443.17 43092.43 48058.93 2021-03-25 22:16:12.000 084 21272.08 443.19 43092.47 48058.96 2021-03-25 22:16:13.000 084 21272.05 443.25 43092.47 48058.97 2021-03-25 22:16:14.000 084 21272.10 443.20 43092.47 48058.98 2021-03-25 22:16:15.000 084 21272.04 443.27 43092.54 48059.00 2021-03-25 22:16:16.000 084 21272.03 443.32 43092.55 48058.98 2021-03-25 22:16:17.000 084 21271.97 443.46 43092.44 48058.94 2021-03-25 22:16:18.000 084 21271.93 443.63 43092.36 48058.87 2021-03-25 22:16:19.000 084 21271.92 443.64 43092.34 48058.78 2021-03-25 22:16:20.000 084 21271.97 443.51 43092.35 48058.76 2021-03-25 22:16:21.000 084 21272.06 443.29 43092.37 48058.76 2021-03-25 22:16:22.000 084 21272.10 443.26 43092.44 48058.84 2021-03-25 22:16:23.000 084 21272.07 443.26 43092.48 48058.89 2021-03-25 22:16:24.000 084 21272.05 443.26 43092.53 48058.93 2021-03-25 22:16:25.000 084 21272.03 443.25 43092.53 48058.96 2021-03-25 22:16:26.000 084 21272.05 443.36 43092.47 48058.98 2021-03-25 22:16:27.000 084 21272.03 443.37 43092.53 48058.96 2021-03-25 22:16:28.000 084 21272.06 443.30 43092.55 48058.96 2021-03-25 22:16:29.000 084 21272.04 443.34 43092.54 48058.98 2021-03-25 22:16:30.000 084 21272.00 443.47 43092.55 48058.96 2021-03-25 22:16:31.000 084 21271.94 443.56 43092.47 48058.89 2021-03-25 22:16:32.000 084 21271.98 443.61 43092.34 48058.83 2021-03-25 22:16:33.000 084 21271.88 443.67 43092.29 48058.73 2021-03-25 22:16:34.000 084 21271.92 443.75 43092.26 48058.70 2021-03-25 22:16:35.000 084 21271.94 443.71 43092.20 48058.65 2021-03-25 22:16:36.000 084 21271.93 443.69 43092.19 48058.60 2021-03-25 22:16:37.000 084 21271.97 443.65 43092.18 48058.61 2021-03-25 22:16:38.000 084 21271.91 443.67 43092.20 48058.60 2021-03-25 22:16:39.000 084 21271.92 443.67 43092.20 48058.59 2021-03-25 22:16:40.000 084 21271.95 443.60 43092.21 48058.63 2021-03-25 22:16:41.000 084 21272.02 443.33 43092.31 48058.68 2021-03-25 22:16:42.000 084 21272.05 443.24 43092.35 48058.77 2021-03-25 22:16:43.000 084 21271.99 443.35 43092.41 48058.82 2021-03-25 22:16:44.000 084 21272.02 443.51 43092.40 48058.85 2021-03-25 22:16:45.000 084 21272.04 443.53 43092.36 48058.80 2021-03-25 22:16:46.000 084 21271.94 443.62 43092.39 48058.77 2021-03-25 22:16:47.000 084 21271.93 443.65 43092.30 48058.74 2021-03-25 22:16:48.000 084 21272.02 443.57 43092.24 48058.74 2021-03-25 22:16:49.000 084 21271.99 443.50 43092.32 48058.75 2021-03-25 22:16:50.000 084 21271.93 443.43 43092.37 48058.77 2021-03-25 22:16:51.000 084 21271.96 443.37 43092.37 48058.79 2021-03-25 22:16:52.000 084 21271.96 443.38 43092.39 48058.85 2021-03-25 22:16:53.000 084 21272.06 443.33 43092.45 48058.92 2021-03-25 22:16:54.000 084 21272.07 443.26 43092.49 48058.95 2021-03-25 22:16:55.000 084 21272.06 443.27 43092.51 48058.97 2021-03-25 22:16:56.000 084 21272.08 443.31 43092.53 48058.97 2021-03-25 22:16:57.000 084 21272.03 443.29 43092.52 48058.96 2021-03-25 22:16:58.000 084 21272.02 443.27 43092.45 48058.97 2021-03-25 22:16:59.000 084 21271.94 443.28 43092.49 48058.96 2021-03-25 22:17:00.000 084 21271.91 443.36 43092.49 48058.97 2021-03-25 22:17:01.000 084 21271.87 443.41 43092.43 48058.92 2021-03-25 22:17:02.000 084 21271.88 443.44 43092.44 48058.92 2021-03-25 22:17:03.000 084 21271.89 443.39 43092.43 48058.90 2021-03-25 22:17:04.000 084 21271.88 443.37 43092.42 48058.89 2021-03-25 22:17:05.000 084 21271.86 443.28 43092.44 48058.90 2021-03-25 22:17:06.000 084 21271.91 443.29 43092.45 48058.91 2021-03-25 22:17:07.000 084 21271.86 443.37 43092.49 48058.91 2021-03-25 22:17:08.000 084 21271.89 443.36 43092.51 48058.88 2021-03-25 22:17:09.000 084 21271.84 443.44 43092.55 48058.90 2021-03-25 22:17:10.000 084 21271.85 443.46 43092.52 48058.90 2021-03-25 22:17:11.000 084 21271.88 443.45 43092.51 48058.91 2021-03-25 22:17:12.000 084 21271.84 443.43 43092.57 48058.90 2021-03-25 22:17:13.000 084 21271.87 443.40 43092.60 48058.89 2021-03-25 22:17:14.000 084 21271.80 443.45 43092.55 48058.90 2021-03-25 22:17:15.000 084 21271.79 443.46 43092.51 48058.88 2021-03-25 22:17:16.000 084 21271.86 443.49 43092.49 48058.87 2021-03-25 22:17:17.000 084 21271.83 443.48 43092.55 48058.89 2021-03-25 22:17:18.000 084 21271.85 443.49 43092.49 48058.87 2021-03-25 22:17:19.000 084 21271.85 443.51 43092.51 48058.86 2021-03-25 22:17:20.000 084 21271.81 443.47 43092.53 48058.89 2021-03-25 22:17:21.000 084 21271.81 443.47 43092.59 48058.88 2021-03-25 22:17:22.000 084 21271.80 443.51 43092.54 48058.85 2021-03-25 22:17:23.000 084 21271.82 443.56 43092.50 48058.84 2021-03-25 22:17:24.000 084 21271.82 443.53 43092.49 48058.82 2021-03-25 22:17:25.000 084 21271.80 443.57 43092.49 48058.82 2021-03-25 22:17:26.000 084 21271.78 443.54 43092.51 48058.83 2021-03-25 22:17:27.000 084 21271.83 443.57 43092.51 48058.83 2021-03-25 22:17:28.000 084 21271.88 443.57 43092.46 48058.84 2021-03-25 22:17:29.000 084 21271.83 443.50 43092.45 48058.82 2021-03-25 22:17:30.000 084 21271.82 443.53 43092.45 48058.82 2021-03-25 22:17:31.000 084 21271.84 443.52 43092.46 48058.83 2021-03-25 22:17:32.000 084 21271.89 443.45 43092.49 48058.82 2021-03-25 22:17:33.000 084 21271.87 443.40 43092.47 48058.83 2021-03-25 22:17:34.000 084 21271.84 443.44 43092.49 48058.84 2021-03-25 22:17:35.000 084 21271.78 443.55 43092.51 48058.85 2021-03-25 22:17:36.000 084 21271.82 443.55 43092.52 48058.85 2021-03-25 22:17:37.000 084 21271.83 443.52 43092.48 48058.85 2021-03-25 22:17:38.000 084 21271.87 443.52 43092.50 48058.84 2021-03-25 22:17:39.000 084 21271.86 443.49 43092.54 48058.84 2021-03-25 22:17:40.000 084 21271.86 443.51 43092.53 48058.86 2021-03-25 22:17:41.000 084 21271.83 443.47 43092.53 48058.85 2021-03-25 22:17:42.000 084 21271.80 443.42 43092.54 48058.86 2021-03-25 22:17:43.000 084 21271.86 443.42 43092.57 48058.86 2021-03-25 22:17:44.000 084 21271.89 443.43 43092.60 48058.88 2021-03-25 22:17:45.000 084 21271.85 443.50 43092.54 48058.86 2021-03-25 22:17:46.000 084 21271.87 443.50 43092.59 48058.88 2021-03-25 22:17:47.000 084 21271.85 443.49 43092.58 48058.88 2021-03-25 22:17:48.000 084 21271.87 443.53 43092.58 48058.86 2021-03-25 22:17:49.000 084 21271.87 443.55 43092.60 48058.86 2021-03-25 22:17:50.000 084 21271.83 443.58 43092.59 48058.83 2021-03-25 22:17:51.000 084 21271.80 443.61 43092.60 48058.82 2021-03-25 22:17:52.000 084 21271.85 443.59 43092.51 48058.80 2021-03-25 22:17:53.000 084 21271.81 443.64 43092.47 48058.81 2021-03-25 22:17:54.000 084 21271.81 443.68 43092.44 48058.81 2021-03-25 22:17:55.000 084 21271.82 443.62 43092.48 48058.81 2021-03-25 22:17:56.000 084 21271.81 443.56 43092.48 48058.80 2021-03-25 22:17:57.000 084 21271.82 443.58 43092.51 48058.80 2021-03-25 22:17:58.000 084 21271.80 443.63 43092.55 48058.81 2021-03-25 22:17:59.000 084 21271.81 443.60 43092.55 48058.81 2021-03-25 22:18:00.000 084 21271.72 443.62 43092.52 48058.84 2021-03-25 22:18:01.000 084 21271.81 443.59 43092.47 48058.81 2021-03-25 22:18:02.000 084 21271.83 443.58 43092.49 48058.82 2021-03-25 22:18:03.000 084 21271.79 443.59 43092.51 48058.83 2021-03-25 22:18:04.000 084 21271.76 443.52 43092.56 48058.86 2021-03-25 22:18:05.000 084 21271.79 443.50 43092.59 48058.87 2021-03-25 22:18:06.000 084 21271.77 443.56 43092.57 48058.89 2021-03-25 22:18:07.000 084 21271.82 443.52 43092.66 48058.91 2021-03-25 22:18:08.000 084 21271.80 443.52 43092.61 48058.92 2021-03-25 22:18:09.000 084 21271.83 443.54 43092.61 48058.94 2021-03-25 22:18:10.000 084 21271.81 443.55 43092.69 48058.97 2021-03-25 22:18:11.000 084 21271.82 443.55 43092.70 48058.95 2021-03-25 22:18:12.000 084 21271.82 443.57 43092.66 48058.96 2021-03-25 22:18:13.000 084 21271.75 443.52 43092.64 48058.96 2021-03-25 22:18:14.000 084 21271.76 443.49 43092.61 48058.94 2021-03-25 22:18:15.000 084 21271.77 443.49 43092.64 48058.93 2021-03-25 22:18:16.000 084 21271.79 443.56 43092.71 48058.93 2021-03-25 22:18:17.000 084 21271.79 443.53 43092.75 48058.95 2021-03-25 22:18:18.000 084 21271.74 443.46 43092.71 48058.96 2021-03-25 22:18:19.000 084 21271.74 443.41 43092.68 48058.98 2021-03-25 22:18:20.000 084 21271.73 443.46 43092.74 48059.02 2021-03-25 22:18:21.000 084 21271.66 443.43 43092.74 48059.01 2021-03-25 22:18:22.000 084 21271.68 443.41 43092.76 48059.01 2021-03-25 22:18:23.000 084 21271.69 443.44 43092.78 48059.01 2021-03-25 22:18:24.000 084 21271.69 443.48 43092.75 48059.01 2021-03-25 22:18:25.000 084 21271.68 443.51 43092.74 48059.00 2021-03-25 22:18:26.000 084 21271.62 443.51 43092.71 48058.97 2021-03-25 22:18:27.000 084 21271.56 443.50 43092.78 48058.96 2021-03-25 22:18:28.000 084 21271.57 443.50 43092.76 48058.95 2021-03-25 22:18:29.000 084 21271.54 443.43 43092.71 48058.93 2021-03-25 22:18:30.000 084 21271.52 443.45 43092.69 48058.93 2021-03-25 22:18:31.000 084 21271.49 443.47 43092.74 48058.92 2021-03-25 22:18:32.000 084 21271.48 443.51 43092.71 48058.91 2021-03-25 22:18:33.000 084 21271.47 443.49 43092.74 48058.90 2021-03-25 22:18:34.000 084 21271.54 443.46 43092.73 48058.88 2021-03-25 22:18:35.000 084 21271.49 443.44 43092.74 48058.87 2021-03-25 22:18:36.000 084 21271.44 443.52 43092.75 48058.87 2021-03-25 22:18:37.000 084 21271.45 443.53 43092.73 48058.86 2021-03-25 22:18:38.000 084 21271.37 443.51 43092.75 48058.85 2021-03-25 22:18:39.000 084 21271.37 443.51 43092.75 48058.85 2021-03-25 22:18:40.000 084 21271.42 443.55 43092.76 48058.84 2021-03-25 22:18:41.000 084 21271.44 443.52 43092.78 48058.84 2021-03-25 22:18:42.000 084 21271.34 443.54 43092.76 48058.83 2021-03-25 22:18:43.000 084 21271.29 443.54 43092.75 48058.82 2021-03-25 22:18:44.000 084 21271.24 443.53 43092.78 48058.79 2021-03-25 22:18:45.000 084 21271.26 443.53 43092.72 48058.80 2021-03-25 22:18:46.000 084 21271.24 443.47 43092.66 48058.76 2021-03-25 22:18:47.000 084 21271.22 443.55 43092.70 48058.78 2021-03-25 22:18:48.000 084 21271.20 443.55 43092.70 48058.75 2021-03-25 22:18:49.000 084 21271.19 443.54 43092.71 48058.74 2021-03-25 22:18:50.000 084 21271.20 443.53 43092.75 48058.73 2021-03-25 22:18:51.000 084 21271.25 443.54 43092.75 48058.73 2021-03-25 22:18:52.000 084 21271.23 443.54 43092.72 48058.75 2021-03-25 22:18:53.000 084 21271.16 443.52 43092.71 48058.77 2021-03-25 22:18:54.000 084 21271.20 443.52 43092.74 48058.77 2021-03-25 22:18:55.000 084 21271.23 443.53 43092.76 48058.79 2021-03-25 22:18:56.000 084 21271.24 443.52 43092.78 48058.81 2021-03-25 22:18:57.000 084 21271.31 443.51 43092.83 48058.83 2021-03-25 22:18:58.000 084 21271.33 443.48 43092.83 48058.83 2021-03-25 22:18:59.000 084 21271.27 443.40 43092.83 48058.86 2021-03-25 22:19:00.000 084 21271.33 443.49 43092.82 48058.90 2021-03-25 22:19:01.000 084 21271.35 443.55 43092.81 48058.90 2021-03-25 22:19:02.000 084 21271.40 443.46 43092.81 48058.91 2021-03-25 22:19:03.000 084 21271.36 443.39 43092.85 48058.91 2021-03-25 22:19:04.000 084 21271.31 443.37 43092.91 48058.92 2021-03-25 22:19:05.000 084 21271.31 443.41 43092.90 48058.93 2021-03-25 22:19:06.000 084 21271.38 443.42 43092.90 48058.97 2021-03-25 22:19:07.000 084 21271.36 443.39 43092.85 48058.99 2021-03-25 22:19:08.000 084 21271.44 443.38 43092.85 48059.00 2021-03-25 22:19:09.000 084 21271.45 443.39 43092.88 48058.99 2021-03-25 22:19:10.000 084 21271.40 443.41 43092.90 48059.02 2021-03-25 22:19:11.000 084 21271.43 443.40 43092.87 48059.00 2021-03-25 22:19:12.000 084 21271.41 443.41 43092.89 48059.00 2021-03-25 22:19:13.000 084 21271.40 443.41 43092.93 48059.02 2021-03-25 22:19:14.000 084 21271.41 443.30 43092.92 48058.98 2021-03-25 22:19:15.000 084 21271.41 443.32 43092.88 48059.00 2021-03-25 22:19:16.000 084 21271.40 443.38 43092.86 48058.99 2021-03-25 22:19:17.000 084 21271.44 443.43 43092.79 48059.00 2021-03-25 22:19:18.000 084 21271.40 443.37 43092.80 48058.99 2021-03-25 22:19:19.000 084 21271.42 443.42 43092.82 48058.98 2021-03-25 22:19:20.000 084 21271.44 443.47 43092.83 48058.99 2021-03-25 22:19:21.000 084 21271.43 443.40 43092.83 48058.99 2021-03-25 22:19:22.000 084 21271.42 443.39 43092.84 48059.00 2021-03-25 22:19:23.000 084 21271.40 443.39 43092.89 48059.01 2021-03-25 22:19:24.000 084 21271.48 443.48 43092.88 48058.97 2021-03-25 22:19:25.000 084 21271.47 443.49 43092.85 48058.96 2021-03-25 22:19:26.000 084 21271.47 443.58 43092.78 48058.94 2021-03-25 22:19:27.000 084 21271.42 443.57 43092.74 48058.90 2021-03-25 22:19:28.000 084 21271.44 443.57 43092.70 48058.91 2021-03-25 22:19:29.000 084 21271.47 443.57 43092.74 48058.91 2021-03-25 22:19:30.000 084 21271.51 443.62 43092.71 48058.89 2021-03-25 22:19:31.000 084 21271.50 443.62 43092.77 48058.90 2021-03-25 22:19:32.000 084 21271.51 443.59 43092.76 48058.92 2021-03-25 22:19:33.000 084 21271.58 443.56 43092.74 48058.90 2021-03-25 22:19:34.000 084 21271.59 443.53 43092.75 48058.92 2021-03-25 22:19:35.000 084 21271.54 443.59 43092.76 48058.93 2021-03-25 22:19:36.000 084 21271.56 443.60 43092.76 48058.91 2021-03-25 22:19:37.000 084 21271.57 443.63 43092.78 48058.90 2021-03-25 22:19:38.000 084 21271.52 443.62 43092.78 48058.92 2021-03-25 22:19:39.000 084 21271.53 443.59 43092.75 48058.91 2021-03-25 22:19:40.000 084 21271.43 443.71 43092.67 48058.90 2021-03-25 22:19:41.000 084 21271.37 443.96 43092.60 48058.84 2021-03-25 22:19:42.000 084 21271.27 444.08 43092.51 48058.70 2021-03-25 22:19:43.000 084 21271.26 444.13 43092.41 48058.60 2021-03-25 22:19:44.000 084 21271.27 444.14 43092.30 48058.49 2021-03-25 22:19:45.000 084 21271.27 444.17 43092.29 48058.42 2021-03-25 22:19:46.000 084 21271.27 444.16 43092.30 48058.40 2021-03-25 22:19:47.000 084 21271.24 444.15 43092.24 48058.37 2021-03-25 22:19:48.000 084 21271.23 444.18 43092.20 48058.35 2021-03-25 22:19:49.000 084 21271.31 443.98 43092.20 48058.37 2021-03-25 22:19:50.000 084 21271.34 443.85 43092.36 48058.45 2021-03-25 22:19:51.000 084 21271.35 443.72 43092.43 48058.54 2021-03-25 22:19:52.000 084 21271.38 443.68 43092.47 48058.62 2021-03-25 22:19:53.000 084 21271.40 443.69 43092.54 48058.66 2021-03-25 22:19:54.000 084 21271.41 443.65 43092.59 48058.70 2021-03-25 22:19:55.000 084 21271.38 443.77 43092.51 48058.69 2021-03-25 22:19:56.000 084 21271.32 443.91 43092.52 48058.63 2021-03-25 22:19:57.000 084 21271.26 444.08 43092.45 48058.56 2021-03-25 22:19:58.000 084 21271.24 444.10 43092.35 48058.50 2021-03-25 22:19:59.000 084 21271.24 444.04 43092.36 48058.45 2021-03-25 22:20:00.000 084 21271.23 443.94 43092.37 48058.48 2021-03-25 22:20:01.000 084 21271.26 443.85 43092.41 48058.52 2021-03-25 22:20:02.000 084 21271.30 443.80 43092.46 48058.56 2021-03-25 22:20:03.000 084 21271.29 443.86 43092.53 48058.61 2021-03-25 22:20:04.000 084 21271.31 443.86 43092.47 48058.62 2021-03-25 22:20:05.000 084 21271.22 443.83 43092.50 48058.63 2021-03-25 22:20:06.000 084 21271.26 443.90 43092.57 48058.60 2021-03-25 22:20:07.000 084 21271.31 443.93 43092.51 48058.61 2021-03-25 22:20:08.000 084 21271.37 443.91 43092.47 48058.62 2021-03-25 22:20:09.000 084 21271.33 443.88 43092.49 48058.61 2021-03-25 22:20:10.000 084 21271.32 443.84 43092.54 48058.63 2021-03-25 22:20:11.000 084 21271.33 443.79 43092.54 48058.66 2021-03-25 22:20:12.000 084 21271.32 443.74 43092.53 48058.67 2021-03-25 22:20:13.000 084 21271.31 443.81 43092.59 48058.69 2021-03-25 22:20:14.000 084 21271.27 443.79 43092.60 48058.70 2021-03-25 22:20:15.000 084 21271.34 443.77 43092.58 48058.71 2021-03-25 22:20:16.000 084 21271.39 443.81 43092.56 48058.67 2021-03-25 22:20:17.000 084 21271.39 443.77 43092.55 48058.69 2021-03-25 22:20:18.000 084 21271.38 443.73 43092.63 48058.74 2021-03-25 22:20:19.000 084 21271.33 443.74 43092.58 48058.72 2021-03-25 22:20:20.000 084 21271.42 443.81 43092.59 48058.73 2021-03-25 22:20:21.000 084 21271.43 443.90 43092.53 48058.69 2021-03-25 22:20:22.000 084 21271.42 443.90 43092.49 48058.64 2021-03-25 22:20:23.000 084 21271.36 443.83 43092.47 48058.62 2021-03-25 22:20:24.000 084 21271.35 443.93 43092.47 48058.61 2021-03-25 22:20:25.000 084 21271.36 443.91 43092.45 48058.60 2021-03-25 22:20:26.000 084 21271.41 443.81 43092.45 48058.62 2021-03-25 22:20:27.000 084 21271.42 443.79 43092.49 48058.64 2021-03-25 22:20:28.000 084 21271.45 443.78 43092.57 48058.66 2021-03-25 22:20:29.000 084 21271.51 443.66 43092.63 48058.72 2021-03-25 22:20:30.000 084 21271.56 443.64 43092.61 48058.75 2021-03-25 22:20:31.000 084 21271.51 443.61 43092.66 48058.74 2021-03-25 22:20:32.000 084 21271.50 443.69 43092.59 48058.76 2021-03-25 22:20:33.000 084 21271.44 443.68 43092.61 48058.74 2021-03-25 22:20:34.000 084 21271.53 443.67 43092.60 48058.74 2021-03-25 22:20:35.000 084 21271.49 443.70 43092.64 48058.74 2021-03-25 22:20:36.000 084 21271.50 443.61 43092.59 48058.77 2021-03-25 22:20:37.000 084 21271.49 443.61 43092.53 48058.77 2021-03-25 22:20:38.000 084 21271.43 443.58 43092.59 48058.75 2021-03-25 22:20:39.000 084 21271.50 443.56 43092.63 48058.77 2021-03-25 22:20:40.000 084 21271.50 443.57 43092.61 48058.78 2021-03-25 22:20:41.000 084 21271.47 443.53 43092.67 48058.78 2021-03-25 22:20:42.000 084 21271.45 443.55 43092.61 48058.80 2021-03-25 22:20:43.000 084 21271.48 443.56 43092.60 48058.79 2021-03-25 22:20:44.000 084 21271.47 443.53 43092.64 48058.79 2021-03-25 22:20:45.000 084 21271.48 443.55 43092.64 48058.78 2021-03-25 22:20:46.000 084 21271.51 443.62 43092.66 48058.79 2021-03-25 22:20:47.000 084 21271.47 443.64 43092.59 48058.77 2021-03-25 22:20:48.000 084 21271.49 443.60 43092.62 48058.76 2021-03-25 22:20:49.000 084 21271.52 443.56 43092.59 48058.76 2021-03-25 22:20:50.000 084 21271.48 443.51 43092.56 48058.79 2021-03-25 22:20:51.000 084 21271.46 443.56 43092.57 48058.77 2021-03-25 22:20:52.000 084 21271.50 443.52 43092.61 48058.78 2021-03-25 22:20:53.000 084 21271.46 443.53 43092.63 48058.78 2021-03-25 22:20:54.000 084 21271.48 443.56 43092.60 48058.79 2021-03-25 22:20:55.000 084 21271.56 443.57 43092.59 48058.79 2021-03-25 22:20:56.000 084 21271.56 443.57 43092.55 48058.80 2021-03-25 22:20:57.000 084 21271.51 443.56 43092.57 48058.79 2021-03-25 22:20:58.000 084 21271.54 443.50 43092.66 48058.82 2021-03-25 22:20:59.000 084 21271.55 443.49 43092.68 48058.82 2021-03-25 22:21:00.000 084 21271.54 443.51 43092.64 48058.85 2021-03-25 22:21:01.000 084 21271.61 443.51 43092.63 48058.87 2021-03-25 22:21:02.000 084 21271.62 443.48 43092.63 48058.88 2021-03-25 22:21:03.000 084 21271.68 443.46 43092.66 48058.89 2021-03-25 22:21:04.000 084 21271.59 443.46 43092.61 48058.90 2021-03-25 22:21:05.000 084 21271.54 443.51 43092.66 48058.90 2021-03-25 22:21:06.000 084 21271.55 443.47 43092.69 48058.91 2021-03-25 22:21:07.000 084 21271.66 443.46 43092.64 48058.91 2021-03-25 22:21:08.000 084 21271.62 443.46 43092.59 48058.92 2021-03-25 22:21:09.000 084 21271.62 443.47 43092.64 48058.89 2021-03-25 22:21:10.000 084 21271.67 443.47 43092.66 48058.92 2021-03-25 22:21:11.000 084 21271.62 443.47 43092.68 48058.93 2021-03-25 22:21:12.000 084 21271.59 443.45 43092.69 48058.92 2021-03-25 22:21:13.000 084 21271.66 443.44 43092.60 48058.92 2021-03-25 22:21:14.000 084 21271.67 443.37 43092.63 48058.96 2021-03-25 22:21:15.000 084 21271.68 443.38 43092.71 48058.95 2021-03-25 22:21:16.000 084 21271.68 443.40 43092.70 48058.94 2021-03-25 22:21:17.000 084 21271.73 443.39 43092.68 48058.96 2021-03-25 22:21:18.000 084 21271.79 443.46 43092.69 48058.94 2021-03-25 22:21:19.000 084 21271.76 443.37 43092.63 48058.98 2021-03-25 22:21:20.000 084 21271.79 443.32 43092.66 48058.98 2021-03-25 22:21:21.000 084 21271.79 443.38 43092.68 48058.99 2021-03-25 22:21:22.000 084 21271.79 443.38 43092.70 48059.01 2021-03-25 22:21:23.000 084 21271.85 443.42 43092.72 48059.00 2021-03-25 22:21:24.000 084 21271.86 443.43 43092.77 48059.03 2021-03-25 22:21:25.000 084 21271.87 443.39 43092.70 48059.02 2021-03-25 22:21:26.000 084 21271.84 443.38 43092.66 48059.03 2021-03-25 22:21:27.000 084 21271.82 443.33 43092.70 48059.03 2021-03-25 22:21:28.000 084 21271.83 443.35 43092.72 48059.05 2021-03-25 22:21:29.000 084 21271.83 443.36 43092.69 48059.04 2021-03-25 22:21:30.000 084 21271.90 443.34 43092.70 48059.05 2021-03-25 22:21:31.000 084 21271.87 443.33 43092.71 48059.03 2021-03-25 22:21:32.000 084 21271.90 443.25 43092.71 48059.05 2021-03-25 22:21:33.000 084 21271.86 443.23 43092.74 48059.07 2021-03-25 22:21:34.000 084 21271.86 443.24 43092.73 48059.07 2021-03-25 22:21:35.000 084 21271.87 443.25 43092.69 48059.06 2021-03-25 22:21:36.000 084 21271.93 443.20 43092.68 48059.07 2021-03-25 22:21:37.000 084 21271.89 443.19 43092.68 48059.06 2021-03-25 22:21:38.000 084 21271.93 443.20 43092.66 48059.08 2021-03-25 22:21:39.000 084 21272.00 443.17 43092.66 48059.09 2021-03-25 22:21:40.000 084 21272.01 443.18 43092.77 48059.09 2021-03-25 22:21:41.000 084 21272.01 443.18 43092.75 48059.08 2021-03-25 22:21:42.000 084 21271.97 443.18 43092.74 48059.09 2021-03-25 22:21:43.000 084 21272.00 443.22 43092.74 48059.09 2021-03-25 22:21:44.000 084 21272.03 443.18 43092.70 48059.11 2021-03-25 22:21:45.000 084 21272.07 443.18 43092.74 48059.11 2021-03-25 22:21:46.000 084 21272.06 443.16 43092.75 48059.12 2021-03-25 22:21:47.000 084 21272.03 443.17 43092.80 48059.14 2021-03-25 22:21:48.000 084 21272.06 443.14 43092.75 48059.14 2021-03-25 22:21:49.000 084 21272.05 443.14 43092.78 48059.14 2021-03-25 22:21:50.000 084 21272.06 443.14 43092.81 48059.17 2021-03-25 22:21:51.000 084 21272.06 443.15 43092.78 48059.16 2021-03-25 22:21:52.000 084 21272.11 443.11 43092.78 48059.17 2021-03-25 22:21:53.000 084 21272.15 443.06 43092.72 48059.19 2021-03-25 22:21:54.000 084 21272.17 443.02 43092.74 48059.23 2021-03-25 22:21:55.000 084 21272.21 443.03 43092.76 48059.23 2021-03-25 22:21:56.000 084 21272.23 443.00 43092.78 48059.24 2021-03-25 22:21:57.000 084 21272.20 443.02 43092.77 48059.22 2021-03-25 22:21:58.000 084 21272.23 442.96 43092.81 48059.26 2021-03-25 22:21:59.000 084 21272.25 442.89 43092.83 48059.26 2021-03-25 22:22:00.000 084 21272.29 442.91 43092.78 48059.27 2021-03-25 22:22:01.000 084 21272.35 442.96 43092.76 48059.29 2021-03-25 22:22:02.000 084 21272.35 442.94 43092.78 48059.29 2021-03-25 22:22:03.000 084 21272.36 442.88 43092.75 48059.29 2021-03-25 22:22:04.000 084 21272.39 442.88 43092.74 48059.32 2021-03-25 22:22:05.000 084 21272.35 442.86 43092.74 48059.32 2021-03-25 22:22:06.000 084 21272.39 442.78 43092.76 48059.33 2021-03-25 22:22:07.000 084 21272.44 442.81 43092.76 48059.35 2021-03-25 22:22:08.000 084 21272.46 442.84 43092.81 48059.36 2021-03-25 22:22:09.000 084 21272.49 442.78 43092.78 48059.36 2021-03-25 22:22:10.000 084 21272.49 442.70 43092.78 48059.37 2021-03-25 22:22:11.000 084 21272.47 442.66 43092.81 48059.36 2021-03-25 22:22:12.000 084 21272.52 442.75 43092.77 48059.36 2021-03-25 22:22:13.000 084 21272.49 442.74 43092.78 48059.40 2021-03-25 22:22:14.000 084 21272.50 442.67 43092.80 48059.38 2021-03-25 22:22:15.000 084 21272.52 442.65 43092.78 48059.40 2021-03-25 22:22:16.000 084 21272.51 442.68 43092.77 48059.37 2021-03-25 22:22:17.000 084 21272.53 442.67 43092.76 48059.39 2021-03-25 22:22:18.000 084 21272.53 442.68 43092.74 48059.41 2021-03-25 22:22:19.000 084 21272.51 442.69 43092.74 48059.38 2021-03-25 22:22:20.000 084 21272.47 442.70 43092.78 48059.37 2021-03-25 22:22:21.000 084 21272.48 442.74 43092.80 48059.38 2021-03-25 22:22:22.000 084 21272.46 442.66 43092.80 48059.37 2021-03-25 22:22:23.000 084 21272.44 442.65 43092.76 48059.36 2021-03-25 22:22:24.000 084 21272.48 442.62 43092.71 48059.36 2021-03-25 22:22:25.000 084 21272.47 442.64 43092.76 48059.36 2021-03-25 22:22:26.000 084 21272.55 442.61 43092.80 48059.34 2021-03-25 22:22:27.000 084 21272.53 442.58 43092.80 48059.35 2021-03-25 22:22:28.000 084 21272.53 442.63 43092.80 48059.34 2021-03-25 22:22:29.000 084 21272.51 442.67 43092.75 48059.32 2021-03-25 22:22:30.000 084 21272.51 442.71 43092.76 48059.33 2021-03-25 22:22:31.000 084 21272.54 442.64 43092.73 48059.34 2021-03-25 22:22:32.000 084 21272.53 442.65 43092.68 48059.33 2021-03-25 22:22:33.000 084 21272.50 442.71 43092.71 48059.34 2021-03-25 22:22:34.000 084 21272.55 442.71 43092.71 48059.33 2021-03-25 22:22:35.000 084 21272.56 442.72 43092.70 48059.33 2021-03-25 22:22:36.000 084 21272.55 442.72 43092.74 48059.31 2021-03-25 22:22:37.000 084 21272.55 442.76 43092.71 48059.34 2021-03-25 22:22:38.000 084 21272.58 442.82 43092.70 48059.34 2021-03-25 22:22:39.000 084 21272.57 442.85 43092.72 48059.34 2021-03-25 22:22:40.000 084 21272.56 442.87 43092.72 48059.34 2021-03-25 22:22:41.000 084 21272.51 442.97 43092.72 48059.34 2021-03-25 22:22:42.000 084 21272.52 442.96 43092.75 48059.33 2021-03-25 22:22:43.000 084 21272.51 442.96 43092.76 48059.33 2021-03-25 22:22:44.000 084 21272.49 442.93 43092.75 48059.31 2021-03-25 22:22:45.000 084 21272.55 442.97 43092.71 48059.32 2021-03-25 22:22:46.000 084 21272.57 443.00 43092.70 48059.34 2021-03-25 22:22:47.000 084 21272.62 442.97 43092.75 48059.33 2021-03-25 22:22:48.000 084 21272.62 442.85 43092.84 48059.36 2021-03-25 22:22:49.000 084 21272.60 442.84 43092.72 48059.36 2021-03-25 22:22:50.000 084 21272.62 442.90 43092.74 48059.35 2021-03-25 22:22:51.000 084 21272.60 442.88 43092.75 48059.37 2021-03-25 22:22:52.000 084 21272.60 442.90 43092.77 48059.35 2021-03-25 22:22:53.000 084 21272.59 442.94 43092.74 48059.37 2021-03-25 22:22:54.000 084 21272.61 442.90 43092.71 48059.37 2021-03-25 22:22:55.000 084 21272.62 442.91 43092.69 48059.38 2021-03-25 22:22:56.000 084 21272.63 442.90 43092.69 48059.38 2021-03-25 22:22:57.000 084 21272.63 442.91 43092.64 48059.37 2021-03-25 22:22:58.000 084 21272.56 442.97 43092.71 48059.37 2021-03-25 22:22:59.000 084 21272.55 442.94 43092.68 48059.37 2021-03-25 22:23:00.000 084 21272.58 442.91 43092.72 48059.37 2021-03-25 22:23:01.000 084 21272.60 442.88 43092.70 48059.35 2021-03-25 22:23:02.000 084 21272.51 443.07 43092.63 48059.34 2021-03-25 22:23:03.000 084 21272.49 443.28 43092.49 48059.24 2021-03-25 22:23:04.000 084 21272.49 443.46 43092.39 48059.10 2021-03-25 22:23:05.000 084 21272.52 443.54 43092.24 48058.99 2021-03-25 22:23:06.000 084 21272.48 443.55 43092.17 48058.89 2021-03-25 22:23:07.000 084 21272.50 443.55 43092.12 48058.82 2021-03-25 22:23:08.000 084 21272.45 443.57 43092.09 48058.78 2021-03-25 22:23:09.000 084 21272.49 443.58 43092.12 48058.74 2021-03-25 22:23:10.000 084 21272.46 443.56 43092.08 48058.74 2021-03-25 22:23:11.000 084 21272.51 443.34 43092.10 48058.75 2021-03-25 22:23:12.000 084 21272.57 443.13 43092.20 48058.83 2021-03-25 22:23:13.000 084 21272.55 443.15 43092.34 48058.97 2021-03-25 22:23:14.000 084 21272.48 443.40 43092.37 48059.00 2021-03-25 22:23:15.000 084 21272.49 443.53 43092.31 48058.95 2021-03-25 22:23:16.000 084 21272.51 443.58 43092.28 48058.90 2021-03-25 22:23:17.000 084 21272.47 443.63 43092.17 48058.81 2021-03-25 22:23:18.000 084 21272.48 443.56 43092.16 48058.79 2021-03-25 22:23:19.000 084 21272.49 443.40 43092.09 48058.80 2021-03-25 22:23:20.000 084 21272.55 443.30 43092.20 48058.84 2021-03-25 22:23:21.000 084 21272.60 443.21 43092.27 48058.90 2021-03-25 22:23:22.000 084 21272.59 443.18 43092.38 48059.01 2021-03-25 22:23:23.000 084 21272.47 443.43 43092.40 48059.03 2021-03-25 22:23:24.000 084 21272.47 443.53 43092.31 48058.99 2021-03-25 22:23:25.000 084 21272.50 443.60 43092.20 48058.91 2021-03-25 22:23:26.000 084 21272.50 443.55 43092.21 48058.86 2021-03-25 22:23:27.000 084 21272.49 443.58 43092.15 48058.81 2021-03-25 22:23:28.000 084 21272.48 443.60 43092.11 48058.79 2021-03-25 22:23:29.000 084 21272.51 443.54 43092.14 48058.80 2021-03-25 22:23:30.000 084 21272.50 443.48 43092.13 48058.77 2021-03-25 22:23:31.000 084 21272.60 443.26 43092.20 48058.80 2021-03-25 22:23:32.000 084 21272.66 443.21 43092.30 48058.91 2021-03-25 22:23:33.000 084 21272.66 443.14 43092.37 48059.04 2021-03-25 22:23:34.000 084 21272.54 443.26 43092.47 48059.09 2021-03-25 22:23:35.000 084 21272.56 443.40 43092.41 48059.04 2021-03-25 22:23:36.000 084 21272.60 443.50 43092.31 48058.98 2021-03-25 22:23:37.000 084 21272.54 443.38 43092.26 48058.92 2021-03-25 22:23:38.000 084 21272.62 443.14 43092.29 48058.96 2021-03-25 22:23:39.000 084 21272.67 443.01 43092.40 48059.04 2021-03-25 22:23:40.000 084 21272.68 443.05 43092.49 48059.10 2021-03-25 22:23:41.000 084 21272.60 443.02 43092.53 48059.15 2021-03-25 22:23:42.000 084 21272.56 443.20 43092.49 48059.16 2021-03-25 22:23:43.000 084 21272.53 443.27 43092.41 48059.07 2021-03-25 22:23:44.000 084 21272.52 443.36 43092.36 48058.97 2021-03-25 22:23:45.000 084 21272.55 443.45 43092.27 48058.90 2021-03-25 22:23:46.000 084 21272.51 443.38 43092.14 48058.84 2021-03-25 22:23:47.000 084 21272.50 443.22 43092.24 48058.87 2021-03-25 22:23:48.000 084 21272.64 442.99 43092.34 48058.92 2021-03-25 22:23:49.000 084 21272.65 442.97 43092.43 48059.04 2021-03-25 22:23:50.000 084 21272.55 442.94 43092.47 48059.08 2021-03-25 22:23:51.000 084 21272.57 442.92 43092.55 48059.14 2021-03-25 22:23:52.000 084 21272.58 442.94 43092.58 48059.17 2021-03-25 22:23:53.000 084 21272.56 442.97 43092.57 48059.19 2021-03-25 22:23:54.000 084 21272.54 442.95 43092.64 48059.19 2021-03-25 22:23:55.000 084 21272.57 442.96 43092.58 48059.21 2021-03-25 22:23:56.000 084 21272.51 442.95 43092.63 48059.23 2021-03-25 22:23:57.000 084 21272.56 442.90 43092.66 48059.25 2021-03-25 22:23:58.000 084 21272.66 442.92 43092.61 48059.24 2021-03-25 22:23:59.000 084 21272.56 442.94 43092.61 48059.25 2021-03-25 22:24:00.000 084 21272.59 442.88 43092.63 48059.27 2021-03-25 22:24:01.000 084 21272.55 442.83 43092.60 48059.26 2021-03-25 22:24:02.000 084 21272.54 442.89 43092.60 48059.26 2021-03-25 22:24:03.000 084 21272.55 442.95 43092.60 48059.27 2021-03-25 22:24:04.000 084 21272.54 442.97 43092.64 48059.26 2021-03-25 22:24:05.000 084 21272.52 442.93 43092.59 48059.27 2021-03-25 22:24:06.000 084 21272.54 442.86 43092.60 48059.27 2021-03-25 22:24:07.000 084 21272.51 442.95 43092.66 48059.26 2021-03-25 22:24:08.000 084 21272.52 442.93 43092.66 48059.26 2021-03-25 22:24:09.000 084 21272.46 442.94 43092.69 48059.26 2021-03-25 22:24:10.000 084 21272.47 442.89 43092.69 48059.28 2021-03-25 22:24:11.000 084 21272.52 442.91 43092.60 48059.28 2021-03-25 22:24:12.000 084 21272.56 442.95 43092.69 48059.28 2021-03-25 22:24:13.000 084 21272.47 442.99 43092.66 48059.28 2021-03-25 22:24:14.000 084 21272.49 442.99 43092.57 48059.29 2021-03-25 22:24:15.000 084 21272.45 442.97 43092.60 48059.28 2021-03-25 22:24:16.000 084 21272.54 442.92 43092.65 48059.27 2021-03-25 22:24:17.000 084 21272.44 442.97 43092.66 48059.27 2021-03-25 22:24:18.000 084 21272.45 442.99 43092.65 48059.26 2021-03-25 22:24:19.000 084 21272.41 442.99 43092.69 48059.25 2021-03-25 22:24:20.000 084 21272.39 443.00 43092.66 48059.23 2021-03-25 22:24:21.000 084 21272.42 443.04 43092.67 48059.20 2021-03-25 22:24:22.000 084 21272.39 443.05 43092.61 48059.20 2021-03-25 22:24:23.000 084 21272.36 443.00 43092.60 48059.19 2021-03-25 22:24:24.000 084 21272.35 442.98 43092.59 48059.17 2021-03-25 22:24:25.000 084 21272.35 443.01 43092.57 48059.17 2021-03-25 22:24:26.000 084 21272.32 443.07 43092.61 48059.13 2021-03-25 22:24:27.000 084 21272.34 443.02 43092.57 48059.13 2021-03-25 22:24:28.000 084 21272.31 443.00 43092.57 48059.12 2021-03-25 22:24:29.000 084 21272.34 442.97 43092.58 48059.11 2021-03-25 22:24:30.000 084 21272.34 443.00 43092.57 48059.11 2021-03-25 22:24:31.000 084 21272.34 442.98 43092.56 48059.11 2021-03-25 22:24:32.000 084 21272.33 442.95 43092.58 48059.12 2021-03-25 22:24:33.000 084 21272.36 442.92 43092.59 48059.14 2021-03-25 22:24:34.000 084 21272.34 442.93 43092.56 48059.10 2021-03-25 22:24:35.000 084 21272.34 442.94 43092.63 48059.13 2021-03-25 22:24:36.000 084 21272.37 442.92 43092.64 48059.11 2021-03-25 22:24:37.000 084 21272.38 442.94 43092.61 48059.11 2021-03-25 22:24:38.000 084 21272.41 442.98 43092.59 48059.12 2021-03-25 22:24:39.000 084 21272.35 442.98 43092.51 48059.14 2021-03-25 22:24:40.000 084 21272.37 442.94 43092.60 48059.13 2021-03-25 22:24:41.000 084 21272.34 442.99 43092.60 48059.12 2021-03-25 22:24:42.000 084 21272.33 443.03 43092.59 48059.14 2021-03-25 22:24:43.000 084 21272.36 442.97 43092.57 48059.14 2021-03-25 22:24:44.000 084 21272.44 442.98 43092.49 48059.15 2021-03-25 22:24:45.000 084 21272.36 443.00 43092.54 48059.14 2021-03-25 22:24:46.000 084 21272.35 442.94 43092.59 48059.16 2021-03-25 22:24:47.000 084 21272.43 442.92 43092.64 48059.15 2021-03-25 22:24:48.000 084 21272.40 442.95 43092.64 48059.16 2021-03-25 22:24:49.000 084 21272.39 442.96 43092.58 48059.18 2021-03-25 22:24:50.000 084 21272.39 443.01 43092.57 48059.16 2021-03-25 22:24:51.000 084 21272.42 443.02 43092.57 48059.17 2021-03-25 22:24:52.000 084 21272.44 442.97 43092.61 48059.17 2021-03-25 22:24:53.000 084 21272.45 442.94 43092.60 48059.19 2021-03-25 22:24:54.000 084 21272.44 442.92 43092.60 48059.19 2021-03-25 22:24:55.000 084 21272.38 442.89 43092.61 48059.20 2021-03-25 22:24:56.000 084 21272.38 442.90 43092.66 48059.21 2021-03-25 22:24:57.000 084 21272.40 442.92 43092.60 48059.24 2021-03-25 22:24:58.000 084 21272.34 442.94 43092.64 48059.22 2021-03-25 22:24:59.000 084 21272.35 442.96 43092.71 48059.21 2021-03-25 22:25:00.000 084 21272.38 442.93 43092.71 48059.22 2021-03-25 22:25:01.000 084 21272.34 442.91 43092.71 48059.20 2021-03-25 22:25:02.000 084 21272.39 442.94 43092.69 48059.19 2021-03-25 22:25:03.000 084 21272.44 443.00 43092.65 48059.21 2021-03-25 22:25:04.000 084 21272.38 442.98 43092.66 48059.22 2021-03-25 22:25:05.000 084 21272.39 442.95 43092.64 48059.20 2021-03-25 22:25:06.000 084 21272.44 442.90 43092.62 48059.21 2021-03-25 22:25:07.000 084 21272.43 442.91 43092.71 48059.25 2021-03-25 22:25:08.000 084 21272.39 442.91 43092.69 48059.24 2021-03-25 22:25:09.000 084 21272.38 442.87 43092.70 48059.26 2021-03-25 22:25:10.000 084 21272.40 442.83 43092.66 48059.26 2021-03-25 22:25:11.000 084 21272.41 442.85 43092.69 48059.27 2021-03-25 22:25:12.000 084 21272.41 442.88 43092.71 48059.31 2021-03-25 22:25:13.000 084 21272.44 442.84 43092.72 48059.32 2021-03-25 22:25:14.000 084 21272.47 442.79 43092.76 48059.34 2021-03-25 22:25:15.000 084 21272.52 442.77 43092.83 48059.38 2021-03-25 22:25:16.000 084 21272.57 442.74 43092.88 48059.42 2021-03-25 22:25:17.000 084 21272.53 442.73 43092.90 48059.43 2021-03-25 22:25:18.000 084 21272.50 442.67 43092.87 48059.47 2021-03-25 22:25:19.000 084 21272.57 442.68 43092.89 48059.49 2021-03-25 22:25:20.000 084 21272.63 442.66 43092.91 48059.51 2021-03-25 22:25:21.000 084 21272.64 442.76 43092.92 48059.53 2021-03-25 22:25:22.000 084 21272.64 442.79 43092.95 48059.55 2021-03-25 22:25:23.000 084 21272.58 442.72 43093.04 48059.54 2021-03-25 22:25:24.000 084 21272.59 442.74 43092.98 48059.58 2021-03-25 22:25:25.000 084 21272.64 442.81 43092.97 48059.57 2021-03-25 22:25:26.000 084 21272.59 442.74 43092.99 48059.56 2021-03-25 22:25:27.000 084 21272.56 442.80 43093.00 48059.55 2021-03-25 22:25:28.000 084 21272.55 442.84 43093.03 48059.55 2021-03-25 22:25:29.000 084 21272.55 442.77 43093.00 48059.57 2021-03-25 22:25:30.000 084 21272.53 442.73 43093.01 48059.56 2021-03-25 22:25:31.000 084 21272.53 442.73 43093.00 48059.54 2021-03-25 22:25:32.000 084 21272.55 442.76 43092.94 48059.53 2021-03-25 22:25:33.000 084 21272.46 442.72 43093.02 48059.54 2021-03-25 22:25:34.000 084 21272.48 442.70 43093.00 48059.54 2021-03-25 22:25:35.000 084 21272.44 442.84 43092.94 48059.51 2021-03-25 22:25:36.000 084 21272.42 442.81 43092.92 48059.52 2021-03-25 22:25:37.000 084 21272.42 442.77 43093.00 48059.51 2021-03-25 22:25:38.000 084 21272.45 442.87 43092.98 48059.50 2021-03-25 22:25:39.000 084 21272.45 442.80 43092.97 48059.49 2021-03-25 22:25:40.000 084 21272.42 442.75 43092.98 48059.49 2021-03-25 22:25:41.000 084 21272.34 442.78 43092.93 48059.47 2021-03-25 22:25:42.000 084 21272.36 442.85 43092.92 48059.45 2021-03-25 22:25:43.000 084 21272.35 442.82 43092.91 48059.46 2021-03-25 22:25:44.000 084 21272.30 442.80 43092.94 48059.44 2021-03-25 22:25:45.000 084 21272.34 442.73 43092.96 48059.44 2021-03-25 22:25:46.000 084 21272.30 442.82 43092.98 48059.42 2021-03-25 22:25:47.000 084 21272.32 442.79 43092.97 48059.43 2021-03-25 22:25:48.000 084 21272.31 442.76 43092.94 48059.44 2021-03-25 22:25:49.000 084 21272.28 442.86 43093.01 48059.43 2021-03-25 22:25:50.000 084 21272.23 442.81 43093.00 48059.41 2021-03-25 22:25:51.000 084 21272.22 442.86 43093.00 48059.42 2021-03-25 22:25:52.000 084 21272.27 442.88 43092.98 48059.44 2021-03-25 22:25:53.000 084 21272.26 442.84 43093.01 48059.44 2021-03-25 22:25:54.000 084 21272.26 442.87 43092.97 48059.43 2021-03-25 22:25:55.000 084 21272.29 442.84 43092.93 48059.45 2021-03-25 22:25:56.000 084 21272.30 442.94 43092.96 48059.43 2021-03-25 22:25:57.000 084 21272.28 442.94 43092.97 48059.45 2021-03-25 22:25:58.000 084 21272.29 443.00 43092.93 48059.42 2021-03-25 22:25:59.000 084 21272.29 443.07 43092.88 48059.42 2021-03-25 22:26:00.000 084 21272.34 443.08 43092.96 48059.43 2021-03-25 22:26:01.000 084 21272.27 443.03 43093.00 48059.42 2021-03-25 22:26:02.000 084 21272.23 443.10 43093.06 48059.41 2021-03-25 22:26:03.000 084 21272.24 443.05 43092.98 48059.42 2021-03-25 22:26:04.000 084 21272.23 443.05 43092.92 48059.42 2021-03-25 22:26:05.000 084 21272.18 443.10 43092.97 48059.40 2021-03-25 22:26:06.000 084 21272.18 443.09 43092.91 48059.39 2021-03-25 22:26:07.000 084 21272.15 443.19 43092.95 48059.37 2021-03-25 22:26:08.000 084 21272.13 443.17 43092.92 48059.38 2021-03-25 22:26:09.000 084 21272.16 443.16 43092.91 48059.35 2021-03-25 22:26:10.000 084 21272.17 443.19 43092.92 48059.35 2021-03-25 22:26:11.000 084 21272.08 443.31 43092.93 48059.32 2021-03-25 22:26:12.000 084 21272.11 443.27 43092.82 48059.30 2021-03-25 22:26:13.000 084 21272.07 443.27 43092.80 48059.28 2021-03-25 22:26:14.000 084 21272.11 443.30 43092.85 48059.26 2021-03-25 22:26:15.000 084 21272.14 443.23 43092.84 48059.25 2021-03-25 22:26:16.000 084 21272.13 443.27 43092.82 48059.23 2021-03-25 22:26:17.000 084 21272.16 443.34 43092.80 48059.22 2021-03-25 22:26:18.000 084 21272.13 443.39 43092.78 48059.19 2021-03-25 22:26:19.000 084 21272.13 443.38 43092.78 48059.17 2021-03-25 22:26:20.000 084 21272.09 443.45 43092.76 48059.18 2021-03-25 22:26:21.000 084 21272.05 443.38 43092.77 48059.16 2021-03-25 22:26:22.000 084 21272.02 443.37 43092.76 48059.14 2021-03-25 22:26:23.000 084 21271.98 443.43 43092.77 48059.13 2021-03-25 22:26:24.000 084 21271.97 443.46 43092.74 48059.11 2021-03-25 22:26:25.000 084 21272.00 443.45 43092.76 48059.10 2021-03-25 22:26:26.000 084 21271.98 443.46 43092.75 48059.12 2021-03-25 22:26:27.000 084 21271.92 443.50 43092.74 48059.10 2021-03-25 22:26:28.000 084 21272.01 443.49 43092.72 48059.11 2021-03-25 22:26:29.000 084 21271.93 443.45 43092.75 48059.09 2021-03-25 22:26:30.000 084 21271.88 443.41 43092.72 48059.09 2021-03-25 22:26:31.000 084 21271.88 443.37 43092.74 48059.10 2021-03-25 22:26:32.000 084 21271.94 443.43 43092.70 48059.10 2021-03-25 22:26:33.000 084 21271.91 443.44 43092.78 48059.10 2021-03-25 22:26:34.000 084 21271.87 443.38 43092.75 48059.11 2021-03-25 22:26:35.000 084 21271.95 443.41 43092.78 48059.13 2021-03-25 22:26:36.000 084 21271.96 443.47 43092.80 48059.13 2021-03-25 22:26:37.000 084 21271.95 443.42 43092.87 48059.15 2021-03-25 22:26:38.000 084 21271.99 443.47 43092.87 48059.16 2021-03-25 22:26:39.000 084 21271.97 443.38 43092.83 48059.16 2021-03-25 22:26:40.000 084 21271.94 443.38 43092.86 48059.19 2021-03-25 22:26:41.000 084 21271.95 443.36 43092.85 48059.17 2021-03-25 22:26:42.000 084 21271.93 443.33 43092.86 48059.19 2021-03-25 22:26:43.000 084 21271.98 443.35 43092.91 48059.20 2021-03-25 22:26:44.000 084 21271.94 443.38 43092.90 48059.20 2021-03-25 22:26:45.000 084 21271.96 443.39 43092.89 48059.21 2021-03-25 22:26:46.000 084 21272.00 443.42 43092.86 48059.20 2021-03-25 22:26:47.000 084 21271.94 443.46 43092.85 48059.22 2021-03-25 22:26:48.000 084 21271.95 443.44 43092.90 48059.21 2021-03-25 22:26:49.000 084 21271.95 443.44 43092.94 48059.21 2021-03-25 22:26:50.000 084 21271.92 443.40 43092.94 48059.20 2021-03-25 22:26:51.000 084 21271.87 443.37 43092.92 48059.18 2021-03-25 22:26:52.000 084 21271.85 443.44 43092.90 48059.17 2021-03-25 22:26:53.000 084 21271.87 443.33 43092.87 48059.15 2021-03-25 22:26:54.000 084 21271.86 443.37 43092.85 48059.17 2021-03-25 22:26:55.000 084 21271.89 443.42 43092.84 48059.16 2021-03-25 22:26:56.000 084 21271.88 443.39 43092.83 48059.17 2021-03-25 22:26:57.000 084 21271.89 443.36 43092.83 48059.17 2021-03-25 22:26:58.000 084 21271.91 443.35 43092.86 48059.20 2021-03-25 22:26:59.000 084 21271.92 443.27 43092.91 48059.22 2021-03-25 22:27:00.000 084 21271.91 443.32 43092.95 48059.24 2021-03-25 22:27:01.000 084 21271.95 443.34 43092.94 48059.26 2021-03-25 22:27:02.000 084 21271.98 443.47 43092.92 48059.28 2021-03-25 22:27:03.000 084 21271.98 443.48 43092.98 48059.30 2021-03-25 22:27:04.000 084 21271.95 443.40 43092.98 48059.31 2021-03-25 22:27:05.000 084 21271.94 443.37 43092.97 48059.32 2021-03-25 22:27:06.000 084 21271.95 443.42 43092.95 48059.30 2021-03-25 22:27:07.000 084 21272.00 443.47 43092.97 48059.31 2021-03-25 22:27:08.000 084 21272.00 443.43 43092.98 48059.31 2021-03-25 22:27:09.000 084 21271.98 443.33 43093.00 48059.31 2021-03-25 22:27:10.000 084 21271.93 443.35 43093.00 48059.30 2021-03-25 22:27:11.000 084 21271.99 443.49 43092.99 48059.33 2021-03-25 22:27:12.000 084 21271.94 443.44 43093.01 48059.31 2021-03-25 22:27:13.000 084 21271.94 443.36 43092.95 48059.32 2021-03-25 22:27:14.000 084 21272.00 443.43 43092.90 48059.30 2021-03-25 22:27:15.000 084 21272.01 443.45 43092.90 48059.30 2021-03-25 22:27:16.000 084 21272.04 443.46 43092.93 48059.30 2021-03-25 22:27:17.000 084 21272.03 443.48 43092.94 48059.29 2021-03-25 22:27:18.000 084 21272.02 443.49 43092.93 48059.30 2021-03-25 22:27:19.000 084 21272.06 443.51 43092.85 48059.27 2021-03-25 22:27:20.000 084 21272.04 443.51 43092.89 48059.28 2021-03-25 22:27:21.000 084 21272.13 443.50 43092.90 48059.29 2021-03-25 22:27:22.000 084 21272.12 443.54 43092.88 48059.29 2021-03-25 22:27:23.000 084 21272.11 443.57 43092.84 48059.29 2021-03-25 22:27:24.000 084 21272.11 443.60 43092.83 48059.29 2021-03-25 22:27:25.000 084 21272.05 443.58 43092.89 48059.28 2021-03-25 22:27:26.000 084 21272.09 443.55 43092.90 48059.28 2021-03-25 22:27:27.000 084 21272.15 443.56 43092.84 48059.27 2021-03-25 22:27:28.000 084 21272.16 443.54 43092.87 48059.27 2021-03-25 22:27:29.000 084 21272.19 443.54 43092.87 48059.27 2021-03-25 22:27:30.000 084 21272.20 443.50 43092.85 48059.29 2021-03-25 22:27:31.000 084 21272.17 443.55 43092.89 48059.31 2021-03-25 22:27:32.000 084 21272.16 443.62 43092.89 48059.30 2021-03-25 22:27:33.000 084 21272.21 443.60 43092.91 48059.29 2021-03-25 22:27:34.000 084 21272.19 443.64 43092.92 48059.28 2021-03-25 22:27:35.000 084 21272.21 443.63 43092.92 48059.29 2021-03-25 22:27:36.000 084 21272.22 443.61 43092.88 48059.31 2021-03-25 22:27:37.000 084 21272.21 443.61 43092.85 48059.33 2021-03-25 22:27:38.000 084 21272.24 443.63 43092.89 48059.30 2021-03-25 22:27:39.000 084 21272.26 443.72 43092.96 48059.31 2021-03-25 22:27:40.000 084 21272.24 443.71 43092.90 48059.31 2021-03-25 22:27:41.000 084 21272.29 443.73 43092.87 48059.31 2021-03-25 22:27:42.000 084 21272.31 443.76 43092.78 48059.32 2021-03-25 22:27:43.000 084 21272.34 443.75 43092.83 48059.30 2021-03-25 22:27:44.000 084 21272.30 443.73 43092.88 48059.31 2021-03-25 22:27:45.000 084 21272.28 443.76 43092.87 48059.31 2021-03-25 22:27:46.000 084 21272.31 443.75 43092.87 48059.32 2021-03-25 22:27:47.000 084 21272.38 443.76 43092.81 48059.34 2021-03-25 22:27:48.000 084 21272.40 443.73 43092.78 48059.35 2021-03-25 22:27:49.000 084 21272.44 443.67 43092.87 48059.36 2021-03-25 22:27:50.000 084 21272.40 443.66 43092.80 48059.38 2021-03-25 22:27:51.000 084 21272.41 443.74 43092.80 48059.38 2021-03-25 22:27:52.000 084 21272.45 443.70 43092.92 48059.39 2021-03-25 22:27:53.000 084 21272.46 443.67 43092.89 48059.40 2021-03-25 22:27:54.000 084 21272.47 443.69 43092.85 48059.41 2021-03-25 22:27:55.000 084 21272.45 443.68 43092.80 48059.41 2021-03-25 22:27:56.000 084 21272.38 443.79 43092.80 48059.40 2021-03-25 22:27:57.000 084 21272.36 443.82 43092.81 48059.36 2021-03-25 22:27:58.000 084 21272.42 443.75 43092.78 48059.34 2021-03-25 22:27:59.000 084 21272.38 443.70 43092.84 48059.33 2021-03-25 22:28:00.000 084 21272.36 443.67 43092.80 48059.32 2021-03-25 22:28:01.000 084 21272.38 443.72 43092.78 48059.35 2021-03-25 22:28:02.000 084 21272.39 443.70 43092.78 48059.37 2021-03-25 22:28:03.000 084 21272.39 443.71 43092.85 48059.37 2021-03-25 22:28:04.000 084 21272.45 443.66 43092.93 48059.39 2021-03-25 22:28:05.000 084 21272.45 443.65 43092.95 48059.38 2021-03-25 22:28:06.000 084 21272.41 443.69 43092.91 48059.42 2021-03-25 22:28:07.000 084 21272.45 443.67 43092.88 48059.44 2021-03-25 22:28:08.000 084 21272.46 443.65 43092.95 48059.45 2021-03-25 22:28:09.000 084 21272.46 443.66 43092.92 48059.45 2021-03-25 22:28:10.000 084 21272.42 443.71 43092.95 48059.44 2021-03-25 22:28:11.000 084 21272.40 443.69 43092.89 48059.44 2021-03-25 22:28:12.000 084 21272.41 443.69 43092.91 48059.43 2021-03-25 22:28:13.000 084 21272.36 443.69 43092.89 48059.43 2021-03-25 22:28:14.000 084 21272.34 443.70 43092.88 48059.41 2021-03-25 22:28:15.000 084 21272.43 443.70 43092.92 48059.41 2021-03-25 22:28:16.000 084 21272.43 443.75 43092.95 48059.39 2021-03-25 22:28:17.000 084 21272.36 443.78 43092.88 48059.40 2021-03-25 22:28:18.000 084 21272.36 443.82 43092.81 48059.39 2021-03-25 22:28:19.000 084 21272.33 443.91 43092.78 48059.33 2021-03-25 22:28:20.000 084 21272.28 443.93 43092.76 48059.27 2021-03-25 22:28:21.000 084 21272.26 443.93 43092.80 48059.25 2021-03-25 22:28:22.000 084 21272.23 443.90 43092.75 48059.21 2021-03-25 22:28:23.000 084 21272.25 443.82 43092.78 48059.21 2021-03-25 22:28:24.000 084 21272.26 443.87 43092.77 48059.20 2021-03-25 22:28:25.000 084 21272.24 443.91 43092.71 48059.20 2021-03-25 22:28:26.000 084 21272.18 444.03 43092.72 48059.19 2021-03-25 22:28:27.000 084 21272.16 444.19 43092.63 48059.09 2021-03-25 22:28:28.000 084 21272.12 444.25 43092.57 48059.00 2021-03-25 22:28:29.000 084 21272.07 444.22 43092.43 48058.89 2021-03-25 22:28:30.000 084 21272.10 444.26 43092.43 48058.82 2021-03-25 22:28:31.000 084 21272.05 444.28 43092.37 48058.77 2021-03-25 22:28:32.000 084 21271.98 444.18 43092.32 48058.74 2021-03-25 22:28:33.000 084 21272.02 444.25 43092.28 48058.72 2021-03-25 22:28:34.000 084 21272.01 444.27 43092.29 48058.71 2021-03-25 22:28:35.000 084 21272.05 444.24 43092.30 48058.71 2021-03-25 22:28:36.000 084 21272.04 444.21 43092.29 48058.69 2021-03-25 22:28:37.000 084 21271.95 444.24 43092.28 48058.67 2021-03-25 22:28:38.000 084 21272.02 444.24 43092.31 48058.66 2021-03-25 22:28:39.000 084 21271.99 444.25 43092.29 48058.65 2021-03-25 22:28:40.000 084 21271.93 444.24 43092.28 48058.65 2021-03-25 22:28:41.000 084 21271.94 444.24 43092.28 48058.63 2021-03-25 22:28:42.000 084 21271.90 444.25 43092.29 48058.61 2021-03-25 22:28:43.000 084 21271.87 444.22 43092.24 48058.60 2021-03-25 22:28:44.000 084 21271.85 444.29 43092.28 48058.60 2021-03-25 22:28:45.000 084 21271.83 444.29 43092.28 48058.58 2021-03-25 22:28:46.000 084 21271.85 444.15 43092.29 48058.54 2021-03-25 22:28:47.000 084 21271.82 444.15 43092.29 48058.55 2021-03-25 22:28:48.000 084 21271.74 444.12 43092.26 48058.53 2021-03-25 22:28:49.000 084 21271.82 443.99 43092.31 48058.56 2021-03-25 22:28:50.000 084 21271.85 443.79 43092.45 48058.64 2021-03-25 22:28:51.000 084 21271.86 443.67 43092.53 48058.75 2021-03-25 22:28:52.000 084 21271.83 443.58 43092.67 48058.84 2021-03-25 22:28:53.000 084 21271.82 443.55 43092.71 48058.92 2021-03-25 22:28:54.000 084 21271.79 443.57 43092.71 48058.95 2021-03-25 22:28:55.000 084 21271.79 443.62 43092.78 48058.96 2021-03-25 22:28:56.000 084 21271.80 443.59 43092.78 48058.96 2021-03-25 22:28:57.000 084 21271.79 443.55 43092.80 48058.97 2021-03-25 22:28:58.000 084 21271.83 443.43 43092.81 48059.02 2021-03-25 22:28:59.000 084 21271.82 443.51 43092.89 48059.03 2021-03-25 22:29:00.000 084 21271.78 443.56 43092.94 48059.05 2021-03-25 22:29:01.000 084 21271.72 443.52 43092.90 48059.05 2021-03-25 22:29:02.000 084 21271.69 443.43 43092.83 48059.06 2021-03-25 22:29:03.000 084 21271.71 443.45 43092.80 48059.04 2021-03-25 22:29:04.000 084 21271.72 443.42 43092.85 48059.03 2021-03-25 22:29:05.000 084 21271.73 443.45 43092.88 48059.00 2021-03-25 22:29:06.000 084 21271.72 443.43 43092.86 48059.03 2021-03-25 22:29:07.000 084 21271.74 443.40 43092.86 48059.04 2021-03-25 22:29:08.000 084 21271.82 443.38 43092.91 48059.03 2021-03-25 22:29:09.000 084 21271.79 443.31 43092.92 48059.05 2021-03-25 22:29:10.000 084 21271.78 443.39 43092.95 48059.06 2021-03-25 22:29:11.000 084 21271.80 443.40 43092.93 48059.08 2021-03-25 22:29:12.000 084 21271.81 443.31 43092.90 48059.10 2021-03-25 22:29:13.000 084 21271.77 443.41 43092.81 48059.07 2021-03-25 22:29:14.000 084 21271.73 443.35 43092.87 48059.09 2021-03-25 22:29:15.000 084 21271.72 443.35 43092.84 48059.07 2021-03-25 22:29:16.000 084 21271.77 443.42 43092.84 48059.06 2021-03-25 22:29:17.000 084 21271.74 443.42 43092.86 48059.07 2021-03-25 22:29:18.000 084 21271.70 443.41 43092.80 48059.04 2021-03-25 22:29:19.000 084 21271.72 443.39 43092.80 48059.06 2021-03-25 22:29:20.000 084 21271.72 443.45 43092.83 48059.06 2021-03-25 22:29:21.000 084 21271.72 443.54 43092.86 48059.05 2021-03-25 22:29:22.000 084 21271.70 443.53 43092.84 48059.05 2021-03-25 22:29:23.000 084 21271.75 443.55 43092.88 48059.06 2021-03-25 22:29:24.000 084 21271.76 443.46 43092.91 48059.05 2021-03-25 22:29:25.000 084 21271.77 443.51 43092.87 48059.06 2021-03-25 22:29:26.000 084 21271.79 443.61 43092.91 48059.07 2021-03-25 22:29:27.000 084 21271.82 443.58 43092.88 48059.08 2021-03-25 22:29:28.000 084 21271.87 443.54 43092.84 48059.05 2021-03-25 22:29:29.000 084 21271.84 443.57 43092.81 48059.07 2021-03-25 22:29:30.000 084 21271.80 443.66 43092.85 48059.06 2021-03-25 22:29:31.000 084 21271.78 443.69 43092.89 48059.06 2021-03-25 22:29:32.000 084 21271.80 443.69 43092.91 48059.08 2021-03-25 22:29:33.000 084 21271.83 443.63 43092.86 48059.11 2021-03-25 22:29:34.000 084 21271.83 443.64 43092.87 48059.11 2021-03-25 22:29:35.000 084 21271.87 443.67 43092.91 48059.14 2021-03-25 22:29:36.000 084 21271.87 443.64 43092.85 48059.14 2021-03-25 22:29:37.000 084 21271.84 443.69 43092.82 48059.15 2021-03-25 22:29:38.000 084 21271.95 443.70 43092.86 48059.19 2021-03-25 22:29:39.000 084 21271.97 443.75 43092.84 48059.23 2021-03-25 22:29:40.000 084 21272.02 443.83 43092.92 48059.23 2021-03-25 22:29:41.000 084 21272.00 443.88 43092.89 48059.25 2021-03-25 22:29:42.000 084 21272.01 443.90 43092.87 48059.27 2021-03-25 22:29:43.000 084 21272.06 444.02 43092.86 48059.28 2021-03-25 22:29:44.000 084 21272.12 444.07 43092.88 48059.28 2021-03-25 22:29:45.000 084 21272.13 444.02 43092.86 48059.30 2021-03-25 22:29:46.000 084 21272.18 444.01 43092.81 48059.30 2021-03-25 22:29:47.000 084 21272.17 444.05 43092.90 48059.31 2021-03-25 22:29:48.000 084 21272.14 444.05 43092.91 48059.33 2021-03-25 22:29:49.000 084 21272.14 444.07 43092.91 48059.34 2021-03-25 22:29:50.000 084 21272.15 444.15 43092.89 48059.33 2021-03-25 22:29:51.000 084 21272.24 444.18 43092.91 48059.34 2021-03-25 22:29:52.000 084 21272.22 444.17 43092.89 48059.34 2021-03-25 22:29:53.000 084 21272.23 444.15 43092.86 48059.35 2021-03-25 22:29:54.000 084 21272.22 444.16 43092.87 48059.32 2021-03-25 22:29:55.000 084 21272.24 444.18 43092.91 48059.32 2021-03-25 22:29:56.000 084 21272.22 444.30 43092.85 48059.30 2021-03-25 22:29:57.000 084 21272.22 444.32 43092.88 48059.29 2021-03-25 22:29:58.000 084 21272.19 444.35 43092.83 48059.28 2021-03-25 22:29:59.000 084 21272.19 444.26 43092.78 48059.28 2021-03-25 22:30:00.000 084 21272.25 444.29 43092.85 48059.28 2021-03-25 22:30:01.000 084 21272.25 444.30 43092.86 48059.30 2021-03-25 22:30:02.000 084 21272.25 444.28 43092.90 48059.28 2021-03-25 22:30:03.000 084 21272.27 444.41 43092.78 48059.29 2021-03-25 22:30:04.000 084 21272.29 444.48 43092.85 48059.27 2021-03-25 22:30:05.000 084 21272.30 444.43 43092.85 48059.27 2021-03-25 22:30:06.000 084 21272.27 444.41 43092.85 48059.28 2021-03-25 22:30:07.000 084 21272.28 444.41 43092.82 48059.26 2021-03-25 22:30:08.000 084 21272.31 444.39 43092.80 48059.28 2021-03-25 22:30:09.000 084 21272.27 444.35 43092.87 48059.29 2021-03-25 22:30:10.000 084 21272.23 444.37 43092.80 48059.28 2021-03-25 22:30:11.000 084 21272.24 444.36 43092.83 48059.30 2021-03-25 22:30:12.000 084 21272.22 444.37 43092.86 48059.26 2021-03-25 22:30:13.000 084 21272.19 444.37 43092.82 48059.29 2021-03-25 22:30:14.000 084 21272.20 444.41 43092.83 48059.27 2021-03-25 22:30:15.000 084 21272.18 444.50 43092.83 48059.26 2021-03-25 22:30:16.000 084 21272.19 444.41 43092.81 48059.28 2021-03-25 22:30:17.000 084 21272.14 444.42 43092.82 48059.26 2021-03-25 22:30:18.000 084 21272.12 444.45 43092.80 48059.25 2021-03-25 22:30:19.000 084 21272.15 444.37 43092.79 48059.25 2021-03-25 22:30:20.000 084 21272.15 444.41 43092.80 48059.25 2021-03-25 22:30:21.000 084 21272.14 444.42 43092.81 48059.23 2021-03-25 22:30:22.000 084 21272.15 444.46 43092.85 48059.23 2021-03-25 22:30:23.000 084 21272.13 444.46 43092.84 48059.23 2021-03-25 22:30:24.000 084 21271.99 444.47 43092.89 48059.21 2021-03-25 22:30:25.000 084 21271.99 444.41 43092.86 48059.19 2021-03-25 22:30:26.000 084 21271.97 444.41 43092.87 48059.18 2021-03-25 22:30:27.000 084 21271.95 444.40 43092.93 48059.18 2021-03-25 22:30:28.000 084 21271.95 444.47 43092.91 48059.16 2021-03-25 22:30:29.000 084 21271.91 444.39 43092.89 48059.15 2021-03-25 22:30:30.000 084 21271.98 444.37 43092.91 48059.14 2021-03-25 22:30:31.000 084 21271.88 444.40 43092.84 48059.14 2021-03-25 22:30:32.000 084 21271.84 444.47 43092.83 48059.12 2021-03-25 22:30:33.000 084 21271.84 444.48 43092.83 48059.10 2021-03-25 22:30:34.000 084 21271.80 444.46 43092.82 48059.08 2021-03-25 22:30:35.000 084 21271.74 444.43 43092.85 48059.07 2021-03-25 22:30:36.000 084 21271.77 444.48 43092.83 48059.09 2021-03-25 22:30:37.000 084 21271.76 444.40 43092.86 48059.09 2021-03-25 22:30:38.000 084 21271.76 444.32 43092.80 48059.10 2021-03-25 22:30:39.000 084 21271.77 444.34 43092.86 48059.09 2021-03-25 22:30:40.000 084 21271.76 444.34 43092.83 48059.10 2021-03-25 22:30:41.000 084 21271.77 444.31 43092.88 48059.15 2021-03-25 22:30:42.000 084 21271.79 444.31 43092.89 48059.16 2021-03-25 22:30:43.000 084 21271.83 444.26 43092.93 48059.17 2021-03-25 22:30:44.000 084 21271.83 444.27 43093.01 48059.20 2021-03-25 22:30:45.000 084 21271.80 444.29 43093.02 48059.23 2021-03-25 22:30:46.000 084 21271.81 444.27 43093.04 48059.26 2021-03-25 22:30:47.000 084 21271.84 444.23 43093.06 48059.30 2021-03-25 22:30:48.000 084 21271.87 444.16 43093.16 48059.37 2021-03-25 22:30:49.000 084 21271.98 444.15 43093.24 48059.45 2021-03-25 22:30:50.000 084 21272.05 444.16 43093.24 48059.49 2021-03-25 22:30:51.000 084 21272.00 444.10 43093.31 48059.54 2021-03-25 22:30:52.000 084 21271.94 444.11 43093.32 48059.58 2021-03-25 22:30:53.000 084 21271.99 444.14 43093.29 48059.57 2021-03-25 22:30:54.000 084 21271.98 444.23 43093.33 48059.57 2021-03-25 22:30:55.000 084 21271.96 444.20 43093.28 48059.58 2021-03-25 22:30:56.000 084 21271.95 444.15 43093.24 48059.54 2021-03-25 22:30:57.000 084 21271.94 444.18 43093.22 48059.56 2021-03-25 22:30:58.000 084 21271.99 444.19 43093.25 48059.55 2021-03-25 22:30:59.000 084 21271.91 444.19 43093.29 48059.55 2021-03-25 22:31:00.000 084 21271.84 444.27 43093.25 48059.56 2021-03-25 22:31:01.000 084 21271.86 444.38 43093.27 48059.56 2021-03-25 22:31:02.000 084 21271.82 444.46 43093.25 48059.46 2021-03-25 22:31:03.000 084 21271.75 444.57 43093.09 48059.38 2021-03-25 22:31:04.000 084 21271.75 444.63 43093.08 48059.30 2021-03-25 22:31:05.000 084 21271.69 444.65 43093.02 48059.26 2021-03-25 22:31:06.000 084 21271.69 444.64 43093.01 48059.20 2021-03-25 22:31:07.000 084 21271.66 444.65 43092.99 48059.18 2021-03-25 22:31:08.000 084 21271.74 444.65 43092.97 48059.16 2021-03-25 22:31:09.000 084 21271.73 444.71 43092.92 48059.13 2021-03-25 22:31:10.000 084 21271.66 444.68 43092.88 48059.11 2021-03-25 22:31:11.000 084 21271.68 444.70 43092.90 48059.11 2021-03-25 22:31:12.000 084 21271.68 444.78 43092.82 48059.10 2021-03-25 22:31:13.000 084 21271.61 444.83 43092.83 48059.11 2021-03-25 22:31:14.000 084 21271.65 444.87 43092.84 48059.08 2021-03-25 22:31:15.000 084 21271.64 444.84 43092.85 48059.07 2021-03-25 22:31:16.000 084 21271.67 444.87 43092.83 48059.04 2021-03-25 22:31:17.000 084 21271.70 444.95 43092.83 48059.05 2021-03-25 22:31:18.000 084 21271.70 444.96 43092.85 48059.05 2021-03-25 22:31:19.000 084 21271.70 444.94 43092.84 48059.04 2021-03-25 22:31:20.000 084 21271.67 445.03 43092.83 48059.04 2021-03-25 22:31:21.000 084 21271.65 445.06 43092.86 48059.04 2021-03-25 22:31:22.000 084 21271.75 445.13 43092.83 48059.04 2021-03-25 22:31:23.000 084 21271.70 445.13 43092.80 48059.05 2021-03-25 22:31:24.000 084 21271.75 445.13 43092.77 48059.05 2021-03-25 22:31:25.000 084 21271.81 445.15 43092.76 48059.05 2021-03-25 22:31:26.000 084 21271.87 445.17 43092.78 48059.07 2021-03-25 22:31:27.000 084 21271.86 445.14 43092.76 48059.07 2021-03-25 22:31:28.000 084 21271.87 445.21 43092.74 48059.08 2021-03-25 22:31:29.000 084 21271.85 445.24 43092.71 48059.09 2021-03-25 22:31:30.000 084 21271.83 445.28 43092.70 48059.06 2021-03-25 22:31:31.000 084 21271.87 445.27 43092.74 48059.07 2021-03-25 22:31:32.000 084 21271.81 445.35 43092.66 48059.08 2021-03-25 22:31:33.000 084 21271.81 445.41 43092.69 48059.03 2021-03-25 22:31:34.000 084 21271.85 445.44 43092.68 48059.02 2021-03-25 22:31:35.000 084 21271.85 445.45 43092.71 48059.00 2021-03-25 22:31:36.000 084 21271.81 445.37 43092.69 48059.01 2021-03-25 22:31:37.000 084 21271.85 445.40 43092.76 48059.01 2021-03-25 22:31:38.000 084 21271.85 445.41 43092.75 48059.02 2021-03-25 22:31:39.000 084 21271.80 445.44 43092.72 48059.04 2021-03-25 22:31:40.000 084 21271.85 445.54 43092.75 48059.08 2021-03-25 22:31:41.000 084 21271.94 445.46 43092.71 48059.08 2021-03-25 22:31:42.000 084 21271.87 445.42 43092.72 48059.08 2021-03-25 22:31:43.000 084 21271.89 445.52 43092.69 48059.06 2021-03-25 22:31:44.000 084 21271.87 445.58 43092.73 48059.06 2021-03-25 22:31:45.000 084 21271.81 445.61 43092.72 48059.03 2021-03-25 22:31:46.000 084 21271.83 445.58 43092.70 48059.03 2021-03-25 22:31:47.000 084 21271.80 445.63 43092.74 48059.03 2021-03-25 22:31:48.000 084 21271.76 445.66 43092.78 48059.03 2021-03-25 22:31:49.000 084 21271.85 445.68 43092.72 48059.03 2021-03-25 22:31:50.000 084 21271.85 445.70 43092.75 48059.02 2021-03-25 22:31:51.000 084 21271.75 445.69 43092.71 48059.01 2021-03-25 22:31:52.000 084 21271.76 445.66 43092.76 48059.03 2021-03-25 22:31:53.000 084 21271.79 445.65 43092.74 48059.03 2021-03-25 22:31:54.000 084 21271.77 445.71 43092.85 48059.04 2021-03-25 22:31:55.000 084 21271.76 445.72 43092.80 48059.05 2021-03-25 22:31:56.000 084 21271.76 445.71 43092.78 48059.04 2021-03-25 22:31:57.000 084 21271.72 445.70 43092.84 48059.04 2021-03-25 22:31:58.000 084 21271.76 445.65 43092.86 48059.05 2021-03-25 22:31:59.000 084 21271.76 445.67 43092.83 48059.05 2021-03-25 22:32:00.000 084 21271.76 445.69 43092.78 48059.04 2021-03-25 22:32:01.000 084 21271.66 445.71 43092.80 48059.05 2021-03-25 22:32:02.000 084 21271.68 445.73 43092.85 48059.04 2021-03-25 22:32:03.000 084 21271.66 445.77 43092.88 48059.05 2021-03-25 22:32:04.000 084 21271.69 445.73 43092.88 48059.05 2021-03-25 22:32:05.000 084 21271.67 445.68 43092.85 48059.02 2021-03-25 22:32:06.000 084 21271.65 445.67 43092.84 48059.03 2021-03-25 22:32:07.000 084 21271.64 445.66 43092.87 48059.01 2021-03-25 22:32:08.000 084 21271.61 445.68 43092.86 48059.01 2021-03-25 22:32:09.000 084 21271.57 445.62 43092.80 48058.99 2021-03-25 22:32:10.000 084 21271.54 445.56 43092.87 48059.03 2021-03-25 22:32:11.000 084 21271.59 445.64 43092.87 48059.00 2021-03-25 22:32:12.000 084 21271.55 445.67 43092.88 48058.99 2021-03-25 22:32:13.000 084 21271.49 445.67 43092.84 48058.97 2021-03-25 22:32:14.000 084 21271.50 445.66 43092.85 48058.95 2021-03-25 22:32:15.000 084 21271.47 445.59 43092.89 48058.95 2021-03-25 22:32:16.000 084 21271.50 445.63 43092.87 48058.93 2021-03-25 22:32:17.000 084 21271.45 445.66 43092.84 48058.97 2021-03-25 22:32:18.000 084 21271.43 445.59 43092.79 48058.95 2021-03-25 22:32:19.000 084 21271.41 445.54 43092.80 48058.92 2021-03-25 22:32:20.000 084 21271.36 445.58 43092.80 48058.91 2021-03-25 22:32:21.000 084 21271.36 445.64 43092.76 48058.90 2021-03-25 22:32:22.000 084 21271.38 445.63 43092.76 48058.91 2021-03-25 22:32:23.000 084 21271.36 445.51 43092.87 48058.92 2021-03-25 22:32:24.000 084 21271.39 445.52 43092.85 48058.90 2021-03-25 22:32:25.000 084 21271.39 445.47 43092.82 48058.92 2021-03-25 22:32:26.000 084 21271.30 445.49 43092.83 48058.90 2021-03-25 22:32:27.000 084 21271.36 445.53 43092.88 48058.92 2021-03-25 22:32:28.000 084 21271.41 445.45 43092.87 48058.94 2021-03-25 22:32:29.000 084 21271.44 445.42 43092.86 48058.92 2021-03-25 22:32:30.000 084 21271.39 445.39 43092.87 48058.95 2021-03-25 22:32:31.000 084 21271.39 445.42 43092.83 48058.97 2021-03-25 22:32:32.000 084 21271.36 445.43 43092.89 48058.96 2021-03-25 22:32:33.000 084 21271.31 445.35 43092.89 48058.97 2021-03-25 22:32:34.000 084 21271.28 445.33 43092.91 48058.97 2021-03-25 22:32:35.000 084 21271.33 445.37 43092.89 48058.95 2021-03-25 22:32:36.000 084 21271.28 445.39 43092.91 48058.97 2021-03-25 22:32:37.000 084 21271.30 445.34 43092.86 48058.97 2021-03-25 22:32:38.000 084 21271.28 445.38 43092.96 48058.98 2021-03-25 22:32:39.000 084 21271.30 445.39 43092.93 48058.99 2021-03-25 22:32:40.000 084 21271.35 445.43 43092.92 48058.99 2021-03-25 22:32:41.000 084 21271.33 445.43 43092.93 48059.00 2021-03-25 22:32:42.000 084 21271.35 445.32 43092.97 48059.01 2021-03-25 22:32:43.000 084 21271.32 445.28 43093.00 48059.02 2021-03-25 22:32:44.000 084 21271.34 445.34 43092.98 48059.01 2021-03-25 22:32:45.000 084 21271.39 445.33 43093.04 48059.02 2021-03-25 22:32:46.000 084 21271.38 445.36 43093.00 48059.04 2021-03-25 22:32:47.000 084 21271.36 445.37 43092.98 48059.04 2021-03-25 22:32:48.000 084 21271.33 445.42 43092.99 48059.06 2021-03-25 22:32:49.000 084 21271.40 445.39 43092.96 48059.07 2021-03-25 22:32:50.000 084 21271.41 445.39 43093.00 48059.08 2021-03-25 22:32:51.000 084 21271.41 445.40 43093.04 48059.10 2021-03-25 22:32:52.000 084 21271.31 445.52 43093.00 48059.08 2021-03-25 22:32:53.000 084 21271.36 445.61 43092.95 48059.04 2021-03-25 22:32:54.000 084 21271.38 445.61 43092.88 48059.00 2021-03-25 22:32:55.000 084 21271.38 445.60 43092.85 48058.99 2021-03-25 22:32:56.000 084 21271.41 445.58 43092.87 48058.99 2021-03-25 22:32:57.000 084 21271.34 445.63 43092.90 48058.98 2021-03-25 22:32:58.000 084 21271.40 445.63 43092.80 48058.96 2021-03-25 22:32:59.000 084 21271.42 445.66 43092.76 48058.97 2021-03-25 22:33:00.000 084 21271.46 445.68 43092.80 48058.98 2021-03-25 22:33:01.000 084 21271.44 445.64 43092.78 48058.98 2021-03-25 22:33:02.000 084 21271.46 445.62 43092.82 48058.98 2021-03-25 22:33:03.000 084 21271.46 445.69 43092.81 48058.98 2021-03-25 22:33:04.000 084 21271.48 445.71 43092.85 48059.02 2021-03-25 22:33:05.000 084 21271.56 445.65 43092.83 48059.03 2021-03-25 22:33:06.000 084 21271.55 445.69 43092.80 48059.02 2021-03-25 22:33:07.000 084 21271.55 445.68 43092.85 48059.05 2021-03-25 22:33:08.000 084 21271.59 445.68 43092.85 48059.07 2021-03-25 22:33:09.000 084 21271.63 445.70 43092.87 48059.07 2021-03-25 22:33:10.000 084 21271.65 445.70 43092.87 48059.07 2021-03-25 22:33:11.000 084 21271.70 445.76 43092.92 48059.10 2021-03-25 22:33:12.000 084 21271.66 445.71 43092.92 48059.10 2021-03-25 22:33:13.000 084 21271.70 445.69 43092.93 48059.12 2021-03-25 22:33:14.000 084 21271.69 445.72 43092.97 48059.14 2021-03-25 22:33:15.000 084 21271.75 445.66 43092.93 48059.17 2021-03-25 22:33:16.000 084 21271.80 445.65 43092.97 48059.20 2021-03-25 22:33:17.000 084 21271.77 445.63 43093.01 48059.24 2021-03-25 22:33:18.000 084 21271.79 445.60 43093.06 48059.26 2021-03-25 22:33:19.000 084 21271.80 445.62 43093.02 48059.26 2021-03-25 22:33:20.000 084 21271.86 445.57 43093.04 48059.29 2021-03-25 22:33:21.000 084 21271.84 445.57 43093.00 48059.29 2021-03-25 22:33:22.000 084 21271.84 445.57 43092.99 48059.29 2021-03-25 22:33:23.000 084 21271.82 445.60 43093.01 48059.29 2021-03-25 22:33:24.000 084 21271.80 445.61 43093.02 48059.29 2021-03-25 22:33:25.000 084 21271.85 445.57 43093.02 48059.28 2021-03-25 22:33:26.000 084 21271.78 445.56 43093.00 48059.27 2021-03-25 22:33:27.000 084 21271.83 445.59 43093.04 48059.26 2021-03-25 22:33:28.000 084 21271.80 445.56 43093.01 48059.27 2021-03-25 22:33:29.000 084 21271.80 445.63 43093.02 48059.26 2021-03-25 22:33:30.000 084 21271.76 445.65 43093.00 48059.26 2021-03-25 22:33:31.000 084 21271.72 445.59 43093.02 48059.24 2021-03-25 22:33:32.000 084 21271.76 445.62 43092.97 48059.27 2021-03-25 22:33:33.000 084 21271.70 445.61 43093.04 48059.25 2021-03-25 22:33:34.000 084 21271.69 445.57 43093.00 48059.24 2021-03-25 22:33:35.000 084 21271.74 445.55 43093.00 48059.24 2021-03-25 22:33:36.000 084 21271.80 445.59 43093.09 48059.23 2021-03-25 22:33:37.000 084 21271.72 445.54 43093.08 48059.24 2021-03-25 22:33:38.000 084 21271.61 445.58 43093.05 48059.25 2021-03-25 22:33:39.000 084 21271.62 445.55 43093.04 48059.25 2021-03-25 22:33:40.000 084 21271.65 445.48 43093.02 48059.25 2021-03-25 22:33:41.000 084 21271.69 445.44 43093.03 48059.25 2021-03-25 22:33:42.000 084 21271.54 445.46 43093.04 48059.23 2021-03-25 22:33:43.000 084 21271.56 445.46 43093.02 48059.22 2021-03-25 22:33:44.000 084 21271.62 445.41 43093.03 48059.22 2021-03-25 22:33:45.000 084 21271.67 445.41 43093.02 48059.23 2021-03-25 22:33:46.000 084 21271.64 445.45 43093.04 48059.22 2021-03-25 22:33:47.000 084 21271.60 445.52 43093.05 48059.22 2021-03-25 22:33:48.000 084 21271.61 445.48 43093.10 48059.22 2021-03-25 22:33:49.000 084 21271.62 445.52 43093.08 48059.22 2021-03-25 22:33:50.000 084 21271.63 445.50 43093.10 48059.19 2021-03-25 22:33:51.000 084 21271.61 445.52 43093.06 48059.19 2021-03-25 22:33:52.000 084 21271.57 445.50 43093.06 48059.18 2021-03-25 22:33:53.000 084 21271.56 445.51 43093.00 48059.16 2021-03-25 22:33:54.000 084 21271.53 445.54 43092.91 48059.13 2021-03-25 22:33:55.000 084 21271.54 445.56 43092.91 48059.12 2021-03-25 22:33:56.000 084 21271.54 445.69 43092.96 48059.12 2021-03-25 22:33:57.000 084 21271.54 445.65 43092.93 48059.12 2021-03-25 22:33:58.000 084 21271.51 445.58 43092.97 48059.12 2021-03-25 22:33:59.000 084 21271.53 445.63 43092.91 48059.12 2021-03-25 22:34:00.000 084 21271.53 445.65 43092.92 48059.12 2021-03-25 22:34:01.000 084 21271.50 445.65 43092.90 48059.13 2021-03-25 22:34:02.000 084 21271.51 445.58 43092.93 48059.13 2021-03-25 22:34:03.000 084 21271.52 445.59 43092.93 48059.16 2021-03-25 22:34:04.000 084 21271.52 445.60 43092.97 48059.14 2021-03-25 22:34:05.000 084 21271.50 445.62 43093.01 48059.15 2021-03-25 22:34:06.000 084 21271.53 445.55 43092.97 48059.16 2021-03-25 22:34:07.000 084 21271.59 445.59 43092.96 48059.15 2021-03-25 22:34:08.000 084 21271.58 445.57 43093.00 48059.16 2021-03-25 22:34:09.000 084 21271.57 445.52 43093.00 48059.20 2021-03-25 22:34:10.000 084 21271.53 445.57 43093.02 48059.20 2021-03-25 22:34:11.000 084 21271.56 445.56 43093.06 48059.17 2021-03-25 22:34:12.000 084 21271.58 445.49 43093.06 48059.18 2021-03-25 22:34:13.000 084 21271.57 445.51 43093.02 48059.16 2021-03-25 22:34:14.000 084 21271.55 445.54 43093.02 48059.18 2021-03-25 22:34:15.000 084 21271.57 445.58 43093.01 48059.20 2021-03-25 22:34:16.000 084 21271.60 445.57 43093.02 48059.18 2021-03-25 22:34:17.000 084 21271.56 445.53 43092.97 48059.19 2021-03-25 22:34:18.000 084 21271.52 445.45 43093.04 48059.21 2021-03-25 22:34:19.000 084 21271.54 445.44 43093.03 48059.19 2021-03-25 22:34:20.000 084 21271.60 445.51 43093.01 48059.21 2021-03-25 22:34:21.000 084 21271.61 445.54 43092.98 48059.19 2021-03-25 22:34:22.000 084 21271.60 445.56 43092.99 48059.20 2021-03-25 22:34:23.000 084 21271.58 445.53 43092.97 48059.15 2021-03-25 22:34:24.000 084 21271.58 445.50 43092.93 48059.14 2021-03-25 22:34:25.000 084 21271.51 445.42 43092.91 48059.14 2021-03-25 22:34:26.000 084 21271.51 445.44 43092.98 48059.10 2021-03-25 22:34:27.000 084 21271.55 445.42 43092.95 48059.09 2021-03-25 22:34:28.000 084 21271.55 445.39 43092.87 48059.05 2021-03-25 22:34:29.000 084 21271.52 445.51 43092.83 48059.05 2021-03-25 22:34:30.000 084 21271.50 445.56 43092.89 48059.06 2021-03-25 22:34:31.000 084 21271.50 445.43 43092.86 48059.06 2021-03-25 22:34:32.000 084 21271.56 445.43 43092.85 48059.03 2021-03-25 22:34:33.000 084 21271.55 445.58 43092.90 48059.06 2021-03-25 22:34:34.000 084 21271.63 445.56 43092.95 48059.07 2021-03-25 22:34:35.000 084 21271.59 445.56 43092.88 48059.09 2021-03-25 22:34:36.000 084 21271.59 445.55 43092.87 48059.06 2021-03-25 22:34:37.000 084 21271.61 445.56 43092.91 48059.07 2021-03-25 22:34:38.000 084 21271.54 445.56 43092.88 48059.06 2021-03-25 22:34:39.000 084 21271.59 445.57 43092.81 48059.07 2021-03-25 22:34:40.000 084 21271.59 445.60 43092.80 48059.05 2021-03-25 22:34:41.000 084 21271.60 445.59 43092.83 48059.03 2021-03-25 22:34:42.000 084 21271.64 445.63 43092.80 48059.02 2021-03-25 22:34:43.000 084 21271.61 445.67 43092.78 48059.03 2021-03-25 22:34:44.000 084 21271.60 445.67 43092.79 48059.02 2021-03-25 22:34:45.000 084 21271.55 445.64 43092.81 48059.02 2021-03-25 22:34:46.000 084 21271.63 445.65 43092.85 48059.03 2021-03-25 22:34:47.000 084 21271.63 445.66 43092.79 48059.01 2021-03-25 22:34:48.000 084 21271.66 445.70 43092.80 48059.03 2021-03-25 22:34:49.000 084 21271.64 445.73 43092.75 48059.02 2021-03-25 22:34:50.000 084 21271.60 445.70 43092.75 48059.02 2021-03-25 22:34:51.000 084 21271.57 445.68 43092.76 48059.02 2021-03-25 22:34:52.000 084 21271.64 445.70 43092.80 48059.01 2021-03-25 22:34:53.000 084 21271.65 445.62 43092.80 48059.02 2021-03-25 22:34:54.000 084 21271.65 445.66 43092.78 48059.02 2021-03-25 22:34:55.000 084 21271.65 445.62 43092.74 48059.02 2021-03-25 22:34:56.000 084 21271.64 445.66 43092.80 48059.01 2021-03-25 22:34:57.000 084 21271.62 445.63 43092.78 48059.01 2021-03-25 22:34:58.000 084 21271.68 445.59 43092.78 48059.02 2021-03-25 22:34:59.000 084 21271.67 445.60 43092.75 48059.02 2021-03-25 22:35:00.000 084 21271.66 445.59 43092.74 48059.03 2021-03-25 22:35:01.000 084 21271.67 445.64 43092.74 48059.03 2021-03-25 22:35:02.000 084 21271.65 445.58 43092.76 48059.03 2021-03-25 22:35:03.000 084 21271.63 445.56 43092.72 48059.01 2021-03-25 22:35:04.000 084 21271.63 445.58 43092.76 48059.04 2021-03-25 22:35:05.000 084 21271.61 445.53 43092.82 48059.04 2021-03-25 22:35:06.000 084 21271.62 445.62 43092.81 48059.03 2021-03-25 22:35:07.000 084 21271.64 445.55 43092.75 48059.03 2021-03-25 22:35:08.000 084 21271.64 445.47 43092.79 48059.06 2021-03-25 22:35:09.000 084 21271.61 445.46 43092.80 48059.03 2021-03-25 22:35:10.000 084 21271.65 445.43 43092.80 48059.06 2021-03-25 22:35:11.000 084 21271.64 445.45 43092.82 48059.04 2021-03-25 22:35:12.000 084 21271.68 445.43 43092.84 48059.06 2021-03-25 22:35:13.000 084 21271.68 445.47 43092.79 48059.06 2021-03-25 22:35:14.000 084 21271.64 445.40 43092.78 48059.03 2021-03-25 22:35:15.000 084 21271.61 445.36 43092.79 48059.05 2021-03-25 22:35:16.000 084 21271.61 445.37 43092.82 48059.07 2021-03-25 22:35:17.000 084 21271.58 445.41 43092.80 48059.06 2021-03-25 22:35:18.000 084 21271.52 445.51 43092.78 48059.04 2021-03-25 22:35:19.000 084 21271.60 445.48 43092.80 48059.01 2021-03-25 22:35:20.000 084 21271.54 445.40 43092.74 48059.00 2021-03-25 22:35:21.000 084 21271.54 445.42 43092.78 48059.00 2021-03-25 22:35:22.000 084 21271.49 445.49 43092.80 48058.99 2021-03-25 22:35:23.000 084 21271.45 445.53 43092.85 48058.99 2021-03-25 22:35:24.000 084 21271.44 445.56 43092.87 48058.97 2021-03-25 22:35:25.000 084 21271.43 445.59 43092.91 48058.97 2021-03-25 22:35:26.000 084 21271.38 445.55 43092.84 48058.94 2021-03-25 22:35:27.000 084 21271.38 445.55 43092.80 48058.92 2021-03-25 22:35:28.000 084 21271.36 445.47 43092.83 48058.94 2021-03-25 22:35:29.000 084 21271.35 445.55 43092.80 48058.90 2021-03-25 22:35:30.000 084 21271.29 445.61 43092.74 48058.89 2021-03-25 22:35:31.000 084 21271.26 445.68 43092.75 48058.86 2021-03-25 22:35:32.000 084 21271.25 445.65 43092.72 48058.82 2021-03-25 22:35:33.000 084 21271.26 445.67 43092.71 48058.80 2021-03-25 22:35:34.000 084 21271.24 445.75 43092.69 48058.79 2021-03-25 22:35:35.000 084 21271.18 445.75 43092.66 48058.76 2021-03-25 22:35:36.000 084 21271.20 445.64 43092.72 48058.76 2021-03-25 22:35:37.000 084 21271.20 445.68 43092.71 48058.75 2021-03-25 22:35:38.000 084 21271.24 445.64 43092.71 48058.77 2021-03-25 22:35:39.000 084 21271.21 445.68 43092.78 48058.77 2021-03-25 22:35:40.000 084 21271.18 445.69 43092.72 48058.77 2021-03-25 22:35:41.000 084 21271.14 445.70 43092.64 48058.78 2021-03-25 22:35:42.000 084 21271.13 445.64 43092.66 48058.77 2021-03-25 22:35:43.000 084 21271.14 445.69 43092.66 48058.75 2021-03-25 22:35:44.000 084 21271.14 445.75 43092.76 48058.75 2021-03-25 22:35:45.000 084 21271.12 445.73 43092.71 48058.75 2021-03-25 22:35:46.000 084 21271.12 445.70 43092.74 48058.75 2021-03-25 22:35:47.000 084 21271.13 445.66 43092.76 48058.76 2021-03-25 22:35:48.000 084 21271.10 445.68 43092.80 48058.76 2021-03-25 22:35:49.000 084 21271.11 445.76 43092.81 48058.77 2021-03-25 22:35:50.000 084 21271.05 445.73 43092.82 48058.75 2021-03-25 22:35:51.000 084 21271.05 445.74 43092.78 48058.78 2021-03-25 22:35:52.000 084 21271.04 445.74 43092.78 48058.76 2021-03-25 22:35:53.000 084 21271.08 445.70 43092.80 48058.76 2021-03-25 22:35:54.000 084 21271.11 445.68 43092.80 48058.76 2021-03-25 22:35:55.000 084 21271.08 445.73 43092.78 48058.78 2021-03-25 22:35:56.000 084 21271.06 445.75 43092.80 48058.76 2021-03-25 22:35:57.000 084 21271.04 445.77 43092.82 48058.75 2021-03-25 22:35:58.000 084 21271.02 445.74 43092.82 48058.77 2021-03-25 22:35:59.000 084 21271.02 445.73 43092.86 48058.75 2021-03-25 22:36:00.000 084 21271.01 445.76 43092.80 48058.74 2021-03-25 22:36:01.000 084 21271.03 445.77 43092.81 48058.74 2021-03-25 22:36:02.000 084 21271.04 445.76 43092.83 48058.73 2021-03-25 22:36:03.000 084 21271.04 445.75 43092.76 48058.72 2021-03-25 22:36:04.000 084 21271.01 445.71 43092.81 48058.72 2021-03-25 22:36:05.000 084 21270.98 445.68 43092.81 48058.73 2021-03-25 22:36:06.000 084 21270.93 445.63 43092.89 48058.74 2021-03-25 22:36:07.000 084 21270.99 445.70 43092.91 48058.74 2021-03-25 22:36:08.000 084 21270.96 445.70 43092.87 48058.75 2021-03-25 22:36:09.000 084 21271.03 445.72 43092.83 48058.75 2021-03-25 22:36:10.000 084 21270.97 445.68 43092.83 48058.75 2021-03-25 22:36:11.000 084 21270.98 445.65 43092.88 48058.76 2021-03-25 22:36:12.000 084 21270.97 445.67 43092.92 48058.76 2021-03-25 22:36:13.000 084 21270.94 445.69 43092.93 48058.76 2021-03-25 22:36:14.000 084 21270.93 445.62 43092.91 48058.76 2021-03-25 22:36:15.000 084 21270.87 445.66 43092.88 48058.76 2021-03-25 22:36:16.000 084 21270.83 445.72 43092.87 48058.73 2021-03-25 22:36:17.000 084 21270.86 445.77 43092.81 48058.74 2021-03-25 22:36:18.000 084 21270.88 445.74 43092.87 48058.72 2021-03-25 22:36:19.000 084 21270.87 445.67 43092.91 48058.73 2021-03-25 22:36:20.000 084 21270.87 445.67 43092.87 48058.70 2021-03-25 22:36:21.000 084 21270.82 445.68 43092.85 48058.69 2021-03-25 22:36:22.000 084 21270.80 445.76 43092.91 48058.69 2021-03-25 22:36:23.000 084 21270.76 445.77 43092.87 48058.67 2021-03-25 22:36:24.000 084 21270.71 445.68 43092.83 48058.67 2021-03-25 22:36:25.000 084 21270.69 445.63 43092.83 48058.63 2021-03-25 22:36:26.000 084 21270.61 445.61 43092.90 48058.62 2021-03-25 22:36:27.000 084 21270.58 445.66 43092.86 48058.57 2021-03-25 22:36:28.000 084 21270.50 445.61 43092.85 48058.53 2021-03-25 22:36:29.000 084 21270.43 445.61 43092.83 48058.53 2021-03-25 22:36:30.000 084 21270.40 445.58 43092.78 48058.48 2021-03-25 22:36:31.000 084 21270.27 445.63 43092.86 48058.44 2021-03-25 22:36:32.000 084 21270.31 445.69 43092.83 48058.44 2021-03-25 22:36:33.000 084 21270.37 445.74 43092.81 48058.40 2021-03-25 22:36:34.000 084 21270.34 445.69 43092.78 48058.40 2021-03-25 22:36:35.000 084 21270.28 445.71 43092.81 48058.41 2021-03-25 22:36:36.000 084 21270.14 445.77 43092.78 48058.38 2021-03-25 22:36:37.000 084 21270.15 445.78 43092.82 48058.36 2021-03-25 22:36:38.000 084 21270.18 445.83 43092.78 48058.34 2021-03-25 22:36:39.000 084 21270.10 445.84 43092.76 48058.32 2021-03-25 22:36:40.000 084 21270.09 445.76 43092.78 48058.31 2021-03-25 22:36:41.000 084 21270.11 445.83 43092.85 48058.32 2021-03-25 22:36:42.000 084 21270.11 445.88 43092.85 48058.32 2021-03-25 22:36:43.000 084 21270.01 445.93 43092.84 48058.32 2021-03-25 22:36:44.000 084 21270.00 445.90 43092.82 48058.31 2021-03-25 22:36:45.000 084 21270.04 445.91 43092.86 48058.31 2021-03-25 22:36:46.000 084 21269.96 445.90 43092.89 48058.31 2021-03-25 22:36:47.000 084 21269.91 445.84 43092.88 48058.30 2021-03-25 22:36:48.000 084 21269.89 445.88 43092.85 48058.31 2021-03-25 22:36:49.000 084 21269.94 445.93 43092.79 48058.30 2021-03-25 22:36:50.000 084 21269.98 445.95 43092.79 48058.27 2021-03-25 22:36:51.000 084 21269.92 445.96 43092.81 48058.29 2021-03-25 22:36:52.000 084 21269.90 445.91 43092.85 48058.27 2021-03-25 22:36:53.000 084 21269.89 445.90 43092.83 48058.28 2021-03-25 22:36:54.000 084 21269.86 445.88 43092.88 48058.27 2021-03-25 22:36:55.000 084 21269.87 445.98 43092.90 48058.25 2021-03-25 22:36:56.000 084 21269.81 446.01 43092.87 48058.23 2021-03-25 22:36:57.000 084 21269.78 446.03 43092.83 48058.20 2021-03-25 22:36:58.000 084 21269.71 446.02 43092.83 48058.18 2021-03-25 22:36:59.000 084 21269.75 445.99 43092.84 48058.18 2021-03-25 22:37:00.000 084 21269.77 446.09 43092.87 48058.18 2021-03-25 22:37:01.000 084 21269.75 446.03 43092.84 48058.17 2021-03-25 22:37:02.000 084 21269.70 446.00 43092.88 48058.16 2021-03-25 22:37:03.000 084 21269.64 445.98 43092.87 48058.16 2021-03-25 22:37:04.000 084 21269.56 446.05 43092.84 48058.14 2021-03-25 22:37:05.000 084 21269.58 446.12 43092.80 48058.11 2021-03-25 22:37:06.000 084 21269.54 446.17 43092.80 48058.10 2021-03-25 22:37:07.000 084 21269.52 446.20 43092.90 48058.10 2021-03-25 22:37:08.000 084 21269.43 446.19 43092.87 48058.07 2021-03-25 22:37:09.000 084 21269.44 446.21 43092.80 48058.04 2021-03-25 22:37:10.000 084 21269.47 446.28 43092.72 48058.02 2021-03-25 22:37:11.000 084 21269.39 446.19 43092.76 48058.01 2021-03-25 22:37:12.000 084 21269.32 446.22 43092.76 48058.01 2021-03-25 22:37:13.000 084 21269.29 446.22 43092.80 48057.96 2021-03-25 22:37:14.000 084 21269.26 446.22 43092.74 48057.98 2021-03-25 22:37:15.000 084 21269.29 446.25 43092.71 48057.94 2021-03-25 22:37:16.000 084 21269.26 446.23 43092.72 48057.96 2021-03-25 22:37:17.000 084 21269.20 446.26 43092.74 48057.94 2021-03-25 22:37:18.000 084 21269.16 446.31 43092.72 48057.92 2021-03-25 22:37:19.000 084 21269.14 446.34 43092.74 48057.93 2021-03-25 22:37:20.000 084 21269.16 446.43 43092.78 48057.89 2021-03-25 22:37:21.000 084 21269.04 446.36 43092.78 48057.89 2021-03-25 22:37:22.000 084 21269.06 446.37 43092.73 48057.86 2021-03-25 22:37:23.000 084 21269.05 446.39 43092.78 48057.87 2021-03-25 22:37:24.000 084 21269.03 446.37 43092.82 48057.84 2021-03-25 22:37:25.000 084 21268.98 446.37 43092.71 48057.82 2021-03-25 22:37:26.000 084 21268.98 446.40 43092.78 48057.81 2021-03-25 22:37:27.000 084 21268.97 446.42 43092.77 48057.80 2021-03-25 22:37:28.000 084 21269.00 446.45 43092.71 48057.79 2021-03-25 22:37:29.000 084 21268.99 446.52 43092.72 48057.79 2021-03-25 22:37:30.000 084 21268.90 446.50 43092.70 48057.77 2021-03-25 22:37:31.000 084 21268.89 446.57 43092.67 48057.75 2021-03-25 22:37:32.000 084 21268.95 446.52 43092.70 48057.77 2021-03-25 22:37:33.000 084 21268.90 446.54 43092.71 48057.75 2021-03-25 22:37:34.000 084 21268.84 446.47 43092.71 48057.75 2021-03-25 22:37:35.000 084 21268.88 446.49 43092.71 48057.76 2021-03-25 22:37:36.000 084 21268.83 446.52 43092.69 48057.74 2021-03-25 22:37:37.000 084 21268.83 446.55 43092.71 48057.74 2021-03-25 22:37:38.000 084 21268.83 446.68 43092.74 48057.72 2021-03-25 22:37:39.000 084 21268.83 446.62 43092.78 48057.70 2021-03-25 22:37:40.000 084 21268.78 446.60 43092.74 48057.69 2021-03-25 22:37:41.000 084 21268.72 446.59 43092.72 48057.70 2021-03-25 22:37:42.000 084 21268.72 446.64 43092.72 48057.67 2021-03-25 22:37:43.000 084 21268.71 446.72 43092.70 48057.68 2021-03-25 22:37:44.000 084 21268.69 446.71 43092.74 48057.68 2021-03-25 22:37:45.000 084 21268.69 446.66 43092.74 48057.69 2021-03-25 22:37:46.000 084 21268.67 446.60 43092.75 48057.66 2021-03-25 22:37:47.000 084 21268.66 446.63 43092.78 48057.68 2021-03-25 22:37:48.000 084 21268.66 446.69 43092.80 48057.68 2021-03-25 22:37:49.000 084 21268.67 446.59 43092.78 48057.66 2021-03-25 22:37:50.000 084 21268.70 446.55 43092.75 48057.67 2021-03-25 22:37:51.000 084 21268.66 446.64 43092.71 48057.67 2021-03-25 22:37:52.000 084 21268.66 446.72 43092.71 48057.67 2021-03-25 22:37:53.000 084 21268.60 446.67 43092.70 48057.66 2021-03-25 22:37:54.000 084 21268.59 446.58 43092.75 48057.66 2021-03-25 22:37:55.000 084 21268.59 446.63 43092.73 48057.68 2021-03-25 22:37:56.000 084 21268.64 446.63 43092.72 48057.69 2021-03-25 22:37:57.000 084 21268.58 446.70 43092.75 48057.68 2021-03-25 22:37:58.000 084 21268.56 446.68 43092.78 48057.68 2021-03-25 22:37:59.000 084 21268.55 446.67 43092.80 48057.67 2021-03-25 22:38:00.000 084 21268.56 446.59 43092.80 48057.66 2021-03-25 22:38:01.000 084 21268.53 446.67 43092.84 48057.66 2021-03-25 22:38:02.000 084 21268.53 446.66 43092.78 48057.63 2021-03-25 22:38:03.000 084 21268.51 446.61 43092.83 48057.61 2021-03-25 22:38:04.000 084 21268.47 446.56 43092.83 48057.63 2021-03-25 22:38:05.000 084 21268.44 446.67 43092.81 48057.61 2021-03-25 22:38:06.000 084 21268.37 446.70 43092.78 48057.59 2021-03-25 22:38:07.000 084 21268.34 446.58 43092.78 48057.59 2021-03-25 22:38:08.000 084 21268.39 446.60 43092.80 48057.60 2021-03-25 22:38:09.000 084 21268.38 446.66 43092.80 48057.59 2021-03-25 22:38:10.000 084 21268.36 446.66 43092.83 48057.59 2021-03-25 22:38:11.000 084 21268.41 446.70 43092.80 48057.59 2021-03-25 22:38:12.000 084 21268.34 446.70 43092.80 48057.60 2021-03-25 22:38:13.000 084 21268.38 446.73 43092.78 48057.59 2021-03-25 22:38:14.000 084 21268.30 446.70 43092.79 48057.57 2021-03-25 22:38:15.000 084 21268.29 446.73 43092.75 48057.57 2021-03-25 22:38:16.000 084 21268.32 446.78 43092.82 48057.56 2021-03-25 22:38:17.000 084 21268.31 446.75 43092.83 48057.57 2021-03-25 22:38:18.000 084 21268.27 446.78 43092.84 48057.56 2021-03-25 22:38:19.000 084 21268.26 446.79 43092.81 48057.54 2021-03-25 22:38:20.000 084 21268.25 446.73 43092.85 48057.53 2021-03-25 22:38:21.000 084 21268.21 446.74 43092.89 48057.53 2021-03-25 22:38:22.000 084 21268.22 446.74 43092.84 48057.51 2021-03-25 22:38:23.000 084 21268.19 446.80 43092.85 48057.52 2021-03-25 22:38:24.000 084 21268.20 446.85 43092.82 48057.52 2021-03-25 22:38:25.000 084 21268.19 446.87 43092.75 48057.51 2021-03-25 22:38:26.000 084 21268.16 446.87 43092.77 48057.50 2021-03-25 22:38:27.000 084 21268.13 446.82 43092.81 48057.49 2021-03-25 22:38:28.000 084 21268.13 446.83 43092.80 48057.49 2021-03-25 22:38:29.000 084 21268.13 446.88 43092.82 48057.49 2021-03-25 22:38:30.000 084 21268.16 446.90 43092.83 48057.48 2021-03-25 22:38:31.000 084 21268.12 446.86 43092.82 48057.49 2021-03-25 22:38:32.000 084 21268.15 446.86 43092.83 48057.50 2021-03-25 22:38:33.000 084 21268.10 446.93 43092.80 48057.51 2021-03-25 22:38:34.000 084 21268.12 446.94 43092.83 48057.52 2021-03-25 22:38:35.000 084 21268.10 446.96 43092.86 48057.52 2021-03-25 22:38:36.000 084 21268.11 446.99 43092.88 48057.53 2021-03-25 22:38:37.000 084 21268.15 446.97 43092.87 48057.52 2021-03-25 22:38:38.000 084 21268.17 446.91 43092.89 48057.51 2021-03-25 22:38:39.000 084 21268.11 446.95 43092.85 48057.51 2021-03-25 22:38:40.000 084 21268.15 447.02 43092.87 48057.51 2021-03-25 22:38:41.000 084 21268.11 447.04 43092.87 48057.49 2021-03-25 22:38:42.000 084 21268.05 447.00 43092.82 48057.49 2021-03-25 22:38:43.000 084 21268.08 447.00 43092.83 48057.49 2021-03-25 22:38:44.000 084 21268.10 447.01 43092.90 48057.50 2021-03-25 22:38:45.000 084 21268.10 447.03 43092.95 48057.47 2021-03-25 22:38:46.000 084 21268.09 447.03 43092.96 48057.48 2021-03-25 22:38:47.000 084 21268.06 447.02 43092.93 48057.47 2021-03-25 22:38:48.000 084 21268.03 447.02 43092.93 48057.48 2021-03-25 22:38:49.000 084 21268.02 446.98 43092.88 48057.48 2021-03-25 22:38:50.000 084 21268.01 447.05 43092.87 48057.50 2021-03-25 22:38:51.000 084 21267.96 447.03 43092.90 48057.50 2021-03-25 22:38:52.000 084 21267.97 447.06 43092.92 48057.50 2021-03-25 22:38:53.000 084 21267.99 447.08 43092.95 48057.51 2021-03-25 22:38:54.000 084 21267.96 447.13 43092.93 48057.50 2021-03-25 22:38:55.000 084 21267.93 447.21 43092.90 48057.48 2021-03-25 22:38:56.000 084 21267.92 447.19 43092.88 48057.47 2021-03-25 22:38:57.000 084 21268.00 447.25 43092.91 48057.47 2021-03-25 22:38:58.000 084 21267.98 447.24 43092.92 48057.46 2021-03-25 22:38:59.000 084 21268.01 447.20 43092.92 48057.47 2021-03-25 22:39:00.000 084 21267.99 447.22 43092.90 48057.46 2021-03-25 22:39:01.000 084 21268.00 447.16 43092.89 48057.45 2021-03-25 22:39:02.000 084 21268.01 447.17 43092.87 48057.47 2021-03-25 22:39:03.000 084 21267.98 447.15 43092.87 48057.45 2021-03-25 22:39:04.000 084 21268.04 447.13 43092.88 48057.48 2021-03-25 22:39:05.000 084 21268.04 447.23 43092.93 48057.47 2021-03-25 22:39:06.000 084 21268.05 447.17 43092.93 48057.47 2021-03-25 22:39:07.000 084 21268.04 447.22 43092.92 48057.48 2021-03-25 22:39:08.000 084 21268.10 447.16 43092.91 48057.50 2021-03-25 22:39:09.000 084 21268.09 447.13 43092.91 48057.49 2021-03-25 22:39:10.000 084 21268.11 447.07 43092.90 48057.52 2021-03-25 22:39:11.000 084 21268.05 447.07 43092.91 48057.53 2021-03-25 22:39:12.000 084 21268.12 447.07 43092.85 48057.52 2021-03-25 22:39:13.000 084 21268.10 447.10 43092.88 48057.54 2021-03-25 22:39:14.000 084 21268.11 447.08 43092.93 48057.54 2021-03-25 22:39:15.000 084 21268.10 447.13 43092.89 48057.54 2021-03-25 22:39:16.000 084 21268.17 447.09 43092.95 48057.59 2021-03-25 22:39:17.000 084 21268.21 447.00 43092.90 48057.61 2021-03-25 22:39:18.000 084 21268.23 447.05 43092.91 48057.62 2021-03-25 22:39:19.000 084 21268.21 447.07 43092.96 48057.65 2021-03-25 22:39:20.000 084 21268.17 447.04 43092.97 48057.63 2021-03-25 22:39:21.000 084 21268.17 447.03 43092.92 48057.65 2021-03-25 22:39:22.000 084 21268.19 447.04 43092.97 48057.65 2021-03-25 22:39:23.000 084 21268.26 447.12 43092.97 48057.68 2021-03-25 22:39:24.000 084 21268.22 447.08 43092.91 48057.69 2021-03-25 22:39:25.000 084 21268.18 447.14 43092.97 48057.69 2021-03-25 22:39:26.000 084 21268.18 447.14 43093.02 48057.67 2021-03-25 22:39:27.000 084 21268.27 447.10 43093.00 48057.68 2021-03-25 22:39:28.000 084 21268.26 447.19 43092.93 48057.69 2021-03-25 22:39:29.000 084 21268.21 447.12 43092.97 48057.68 2021-03-25 22:39:30.000 084 21268.20 447.23 43093.02 48057.69 2021-03-25 22:39:31.000 084 21268.24 447.29 43093.03 48057.71 2021-03-25 22:39:32.000 084 21268.24 447.23 43093.08 48057.70 2021-03-25 22:39:33.000 084 21268.18 447.21 43093.04 48057.68 2021-03-25 22:39:34.000 084 21268.18 447.15 43093.06 48057.70 2021-03-25 22:39:35.000 084 21268.22 447.20 43093.00 48057.69 2021-03-25 22:39:36.000 084 21268.19 447.11 43093.02 48057.68 2021-03-25 22:39:37.000 084 21268.20 447.05 43093.02 48057.69 2021-03-25 22:39:38.000 084 21268.12 447.08 43092.93 48057.66 2021-03-25 22:39:39.000 084 21268.12 447.06 43092.96 48057.67 2021-03-25 22:39:40.000 084 21268.14 447.08 43093.00 48057.68 2021-03-25 22:39:41.000 084 21268.18 447.12 43092.97 48057.65 2021-03-25 22:39:42.000 084 21268.14 447.05 43092.95 48057.63 2021-03-25 22:39:43.000 084 21268.18 447.06 43093.00 48057.64 2021-03-25 22:39:44.000 084 21268.17 447.10 43093.01 48057.64 2021-03-25 22:39:45.000 084 21268.17 447.07 43092.96 48057.63 2021-03-25 22:39:46.000 084 21268.11 447.05 43092.92 48057.63 2021-03-25 22:39:47.000 084 21268.10 447.00 43092.96 48057.61 2021-03-25 22:39:48.000 084 21268.12 446.99 43092.97 48057.61 2021-03-25 22:39:49.000 084 21268.11 447.02 43092.95 48057.61 2021-03-25 22:39:50.000 084 21268.06 447.08 43092.98 48057.62 2021-03-25 22:39:51.000 084 21268.03 446.97 43092.97 48057.61 2021-03-25 22:39:52.000 084 21268.03 447.01 43093.00 48057.62 2021-03-25 22:39:53.000 084 21268.05 447.02 43092.98 48057.63 2021-03-25 22:39:54.000 084 21268.06 447.02 43093.01 48057.63 2021-03-25 22:39:55.000 084 21267.97 447.08 43093.00 48057.62 2021-03-25 22:39:56.000 084 21267.96 447.04 43093.00 48057.60 2021-03-25 22:39:57.000 084 21267.98 447.05 43093.04 48057.61 2021-03-25 22:39:58.000 084 21267.98 447.10 43093.04 48057.61 2021-03-25 22:39:59.000 084 21267.96 447.14 43093.02 48057.59 2021-03-25 22:40:00.000 084 21267.97 447.11 43092.96 48057.62 2021-03-25 22:40:01.000 084 21267.95 447.12 43092.97 48057.60 2021-03-25 22:40:02.000 084 21267.94 447.05 43093.06 48057.59 2021-03-25 22:40:03.000 084 21267.93 447.05 43093.04 48057.60 2021-03-25 22:40:04.000 084 21267.95 447.05 43093.05 48057.57 2021-03-25 22:40:05.000 084 21267.92 447.04 43093.00 48057.58 2021-03-25 22:40:06.000 084 21267.91 447.12 43093.04 48057.56 2021-03-25 22:40:07.000 084 21267.83 447.15 43093.01 48057.55 2021-03-25 22:40:08.000 084 21267.84 447.13 43093.01 48057.53 2021-03-25 22:40:09.000 084 21267.80 447.20 43093.01 48057.54 2021-03-25 22:40:10.000 084 21267.75 447.20 43093.04 48057.51 2021-03-25 22:40:11.000 084 21267.71 447.25 43093.04 48057.50 2021-03-25 22:40:12.000 084 21267.72 447.26 43092.97 48057.51 2021-03-25 22:40:13.000 084 21267.64 447.24 43092.96 48057.49 2021-03-25 22:40:14.000 084 21267.57 447.16 43092.93 48057.45 2021-03-25 22:40:15.000 084 21267.56 447.14 43092.95 48057.43 2021-03-25 22:40:16.000 084 21267.58 447.20 43092.98 48057.43 2021-03-25 22:40:17.000 084 21267.56 447.28 43092.98 48057.41 2021-03-25 22:40:18.000 084 21267.54 447.30 43092.98 48057.40 2021-03-25 22:40:19.000 084 21267.56 447.31 43092.97 48057.39 2021-03-25 22:40:20.000 084 21267.50 447.30 43093.00 48057.37 2021-03-25 22:40:21.000 084 21267.46 447.31 43093.00 48057.37 2021-03-25 22:40:22.000 084 21267.38 447.33 43092.95 48057.35 2021-03-25 22:40:23.000 084 21267.44 447.35 43093.00 48057.34 2021-03-25 22:40:24.000 084 21267.43 447.33 43093.01 48057.31 2021-03-25 22:40:25.000 084 21267.44 447.30 43092.93 48057.28 2021-03-25 22:40:26.000 084 21267.39 447.30 43092.97 48057.29 2021-03-25 22:40:27.000 084 21267.39 447.32 43093.02 48057.30 2021-03-25 22:40:28.000 084 21267.35 447.36 43092.99 48057.28 2021-03-25 22:40:29.000 084 21267.25 447.35 43092.97 48057.27 2021-03-25 22:40:30.000 084 21267.28 447.45 43092.93 48057.28 2021-03-25 22:40:31.000 084 21267.25 447.47 43092.96 48057.26 2021-03-25 22:40:32.000 084 21267.24 447.38 43093.02 48057.27 2021-03-25 22:40:33.000 084 21267.22 447.42 43092.97 48057.25 2021-03-25 22:40:34.000 084 21267.12 447.45 43093.00 48057.23 2021-03-25 22:40:35.000 084 21267.13 447.47 43092.97 48057.21 2021-03-25 22:40:36.000 084 21267.06 447.52 43092.97 48057.20 2021-03-25 22:40:37.000 084 21267.08 447.54 43092.97 48057.19 2021-03-25 22:40:38.000 084 21267.08 447.53 43092.97 48057.18 2021-03-25 22:40:39.000 084 21267.08 447.61 43092.92 48057.17 2021-03-25 22:40:40.000 084 21267.03 447.53 43092.91 48057.16 2021-03-25 22:40:41.000 084 21267.07 447.54 43092.98 48057.13 2021-03-25 22:40:42.000 084 21267.04 447.55 43092.97 48057.15 2021-03-25 22:40:43.000 084 21267.03 447.53 43092.95 48057.14 2021-03-25 22:40:44.000 084 21266.99 447.49 43092.93 48057.12 2021-03-25 22:40:45.000 084 21266.95 447.58 43092.89 48057.10 2021-03-25 22:40:46.000 084 21266.91 447.63 43092.94 48057.10 2021-03-25 22:40:47.000 084 21266.91 447.64 43092.93 48057.10 2021-03-25 22:40:48.000 084 21266.90 447.66 43092.94 48057.09 2021-03-25 22:40:49.000 084 21266.91 447.63 43092.91 48057.08 2021-03-25 22:40:50.000 084 21266.97 447.70 43092.92 48057.07 2021-03-25 22:40:51.000 084 21266.95 447.72 43092.92 48057.07 2021-03-25 22:40:52.000 084 21266.90 447.68 43092.88 48057.08 2021-03-25 22:40:53.000 084 21266.89 447.71 43092.85 48057.08 2021-03-25 22:40:54.000 084 21266.90 447.67 43092.83 48057.08 2021-03-25 22:40:55.000 084 21266.86 447.65 43092.84 48057.08 2021-03-25 22:40:56.000 084 21266.88 447.76 43092.83 48057.08 2021-03-25 22:40:57.000 084 21266.91 447.81 43092.88 48057.06 2021-03-25 22:40:58.000 084 21266.89 447.86 43092.89 48057.08 2021-03-25 22:40:59.000 084 21266.86 447.82 43092.83 48057.06 2021-03-25 22:41:00.000 084 21266.85 447.77 43092.90 48057.06 2021-03-25 22:41:01.000 084 21266.84 447.86 43092.91 48057.06 2021-03-25 22:41:02.000 084 21266.85 447.86 43092.87 48057.07 2021-03-25 22:41:03.000 084 21266.86 447.91 43092.93 48057.06 2021-03-25 22:41:04.000 084 21266.89 447.89 43092.94 48057.05 2021-03-25 22:41:05.000 084 21266.90 447.89 43092.93 48057.06 2021-03-25 22:41:06.000 084 21266.84 447.97 43092.90 48057.06 2021-03-25 22:41:07.000 084 21266.81 447.96 43092.93 48057.04 2021-03-25 22:41:08.000 084 21266.88 447.95 43092.97 48057.05 2021-03-25 22:41:09.000 084 21266.94 447.96 43092.97 48057.04 2021-03-25 22:41:10.000 084 21266.90 447.95 43092.93 48057.05 2021-03-25 22:41:11.000 084 21266.87 448.00 43092.92 48057.06 2021-03-25 22:41:12.000 084 21266.86 447.98 43092.86 48057.04 2021-03-25 22:41:13.000 084 21266.86 448.03 43092.88 48057.05 2021-03-25 22:41:14.000 084 21266.87 448.12 43092.85 48057.03 2021-03-25 22:41:15.000 084 21266.88 448.16 43092.83 48056.98 2021-03-25 22:41:16.000 084 21266.89 448.21 43092.84 48056.99 2021-03-25 22:41:17.000 084 21266.97 448.20 43092.78 48056.99 2021-03-25 22:41:18.000 084 21267.03 448.20 43092.80 48056.98 2021-03-25 22:41:19.000 084 21267.05 448.26 43092.78 48056.98 2021-03-25 22:41:20.000 084 21267.05 448.22 43092.75 48056.97 2021-03-25 22:41:21.000 084 21267.06 448.18 43092.74 48056.98 2021-03-25 22:41:22.000 084 21267.04 448.15 43092.76 48056.96 2021-03-25 22:41:23.000 084 21266.97 448.18 43092.80 48056.99 2021-03-25 22:41:24.000 084 21266.97 448.19 43092.80 48057.01 2021-03-25 22:41:25.000 084 21266.98 448.18 43092.85 48056.99 2021-03-25 22:41:26.000 084 21267.03 448.18 43092.83 48057.00 2021-03-25 22:41:27.000 084 21267.01 448.17 43092.79 48057.01 2021-03-25 22:41:28.000 084 21267.03 448.16 43092.83 48057.02 2021-03-25 22:41:29.000 084 21267.01 448.20 43092.82 48057.03 2021-03-25 22:41:30.000 084 21267.10 448.28 43092.78 48057.01 2021-03-25 22:41:31.000 084 21267.11 448.25 43092.81 48057.02 2021-03-25 22:41:32.000 084 21267.14 448.36 43092.80 48057.04 2021-03-25 22:41:33.000 084 21267.11 448.38 43092.82 48057.05 2021-03-25 22:41:34.000 084 21267.13 448.37 43092.81 48057.05 2021-03-25 22:41:35.000 084 21267.18 448.30 43092.72 48057.06 2021-03-25 22:41:36.000 084 21267.25 448.29 43092.78 48057.05 2021-03-25 22:41:37.000 084 21267.22 448.34 43092.83 48057.06 2021-03-25 22:41:38.000 084 21267.18 448.26 43092.86 48057.08 2021-03-25 22:41:39.000 084 21267.25 448.26 43092.79 48057.09 2021-03-25 22:41:40.000 084 21267.28 448.26 43092.78 48057.08 2021-03-25 22:41:41.000 084 21267.29 448.28 43092.72 48057.09 2021-03-25 22:41:42.000 084 21267.31 448.25 43092.72 48057.10 2021-03-25 22:41:43.000 084 21267.32 448.31 43092.78 48057.13 2021-03-25 22:41:44.000 084 21267.33 448.26 43092.72 48057.13 2021-03-25 22:41:45.000 084 21267.37 448.32 43092.75 48057.15 2021-03-25 22:41:46.000 084 21267.38 448.23 43092.76 48057.16 2021-03-25 22:41:47.000 084 21267.41 448.24 43092.76 48057.16 2021-03-25 22:41:48.000 084 21267.36 448.19 43092.76 48057.18 2021-03-25 22:41:49.000 084 21267.46 448.23 43092.74 48057.17 2021-03-25 22:41:50.000 084 21267.49 448.14 43092.76 48057.18 2021-03-25 22:41:51.000 084 21267.54 448.10 43092.74 48057.19 2021-03-25 22:41:52.000 084 21267.52 448.27 43092.72 48057.19 2021-03-25 22:41:53.000 084 21267.55 448.25 43092.72 48057.19 2021-03-25 22:41:54.000 084 21267.53 448.20 43092.80 48057.22 2021-03-25 22:41:55.000 084 21267.56 448.23 43092.75 48057.22 2021-03-25 22:41:56.000 084 21267.53 448.27 43092.80 48057.22 2021-03-25 22:41:57.000 084 21267.55 448.28 43092.78 48057.21 2021-03-25 22:41:58.000 084 21267.59 448.25 43092.71 48057.22 2021-03-25 22:41:59.000 084 21267.64 448.11 43092.73 48057.24 2021-03-25 22:42:00.000 084 21267.67 448.14 43092.74 48057.23 2021-03-25 22:42:01.000 084 21267.69 448.11 43092.76 48057.24 2021-03-25 22:42:02.000 084 21267.73 448.14 43092.73 48057.27 2021-03-25 22:42:03.000 084 21267.72 448.17 43092.72 48057.30 2021-03-25 22:42:04.000 084 21267.79 448.11 43092.76 48057.29 2021-03-25 22:42:05.000 084 21267.72 448.10 43092.74 48057.33 2021-03-25 22:42:06.000 084 21267.78 448.06 43092.74 48057.33 2021-03-25 22:42:07.000 084 21267.82 448.07 43092.76 48057.32 2021-03-25 22:42:08.000 084 21267.83 448.02 43092.78 48057.34 2021-03-25 22:42:09.000 084 21267.82 448.03 43092.83 48057.36 2021-03-25 22:42:10.000 084 21267.87 447.97 43092.86 48057.37 2021-03-25 22:42:11.000 084 21267.86 447.96 43092.88 48057.40 2021-03-25 22:42:12.000 084 21267.80 447.94 43092.86 48057.39 2021-03-25 22:42:13.000 084 21267.82 447.93 43092.82 48057.40 2021-03-25 22:42:14.000 084 21267.83 447.97 43092.81 48057.41 2021-03-25 22:42:15.000 084 21267.90 447.96 43092.85 48057.43 2021-03-25 22:42:16.000 084 21267.91 447.88 43092.86 48057.45 2021-03-25 22:42:17.000 084 21267.90 447.90 43092.84 48057.45 2021-03-25 22:42:18.000 084 21267.95 447.92 43092.85 48057.45 2021-03-25 22:42:19.000 084 21267.97 447.96 43092.83 48057.45 2021-03-25 22:42:20.000 084 21267.97 447.96 43092.87 48057.48 2021-03-25 22:42:21.000 084 21267.97 447.89 43092.89 48057.49 2021-03-25 22:42:22.000 084 21267.96 447.92 43092.87 48057.47 2021-03-25 22:42:23.000 084 21267.96 447.89 43092.90 48057.47 2021-03-25 22:42:24.000 084 21267.99 447.84 43092.89 48057.49 2021-03-25 22:42:25.000 084 21267.97 447.82 43092.88 48057.50 2021-03-25 22:42:26.000 084 21267.97 447.75 43092.85 48057.50 2021-03-25 22:42:27.000 084 21268.02 447.77 43092.93 48057.51 2021-03-25 22:42:28.000 084 21267.98 447.76 43092.88 48057.52 2021-03-25 22:42:29.000 084 21267.97 447.75 43092.86 48057.52 2021-03-25 22:42:30.000 084 21268.02 447.77 43092.91 48057.54 2021-03-25 22:42:31.000 084 21268.07 447.77 43092.87 48057.53 2021-03-25 22:42:32.000 084 21268.08 447.72 43092.90 48057.55 2021-03-25 22:42:33.000 084 21268.10 447.68 43092.88 48057.55 2021-03-25 22:42:34.000 084 21268.10 447.65 43092.90 48057.58 2021-03-25 22:42:35.000 084 21268.12 447.62 43092.95 48057.57 2021-03-25 22:42:36.000 084 21268.11 447.63 43092.91 48057.58 2021-03-25 22:42:37.000 084 21268.12 447.55 43092.93 48057.57 2021-03-25 22:42:38.000 084 21268.06 447.63 43092.93 48057.61 2021-03-25 22:42:39.000 084 21268.13 447.62 43092.89 48057.60 2021-03-25 22:42:40.000 084 21268.10 447.59 43093.00 48057.59 2021-03-25 22:42:41.000 084 21268.17 447.64 43093.00 48057.61 2021-03-25 22:42:42.000 084 21268.11 447.60 43092.90 48057.64 2021-03-25 22:42:43.000 084 21268.12 447.63 43092.89 48057.62 2021-03-25 22:42:44.000 084 21268.17 447.59 43092.92 48057.64 2021-03-25 22:42:45.000 084 21268.18 447.53 43092.95 48057.62 2021-03-25 22:42:46.000 084 21268.17 447.53 43092.94 48057.62 2021-03-25 22:42:47.000 084 21268.19 447.59 43092.91 48057.63 2021-03-25 22:42:48.000 084 21268.26 447.59 43092.89 48057.60 2021-03-25 22:42:49.000 084 21268.19 447.60 43092.90 48057.61 2021-03-25 22:42:50.000 084 21268.13 447.53 43092.91 48057.62 2021-03-25 22:42:51.000 084 21268.22 447.49 43092.90 48057.62 2021-03-25 22:42:52.000 084 21268.16 447.53 43092.92 48057.62 2021-03-25 22:42:53.000 084 21268.20 447.57 43092.87 48057.63 2021-03-25 22:42:54.000 084 21268.23 447.53 43092.88 48057.62 2021-03-25 22:42:55.000 084 21268.24 447.48 43092.95 48057.63 2021-03-25 22:42:56.000 084 21268.25 447.53 43092.98 48057.63 2021-03-25 22:42:57.000 084 21268.22 447.53 43092.89 48057.64 2021-03-25 22:42:58.000 084 21268.26 447.48 43092.87 48057.68 2021-03-25 22:42:59.000 084 21268.29 447.50 43092.92 48057.66 2021-03-25 22:43:00.000 084 21268.30 447.50 43092.91 48057.68 2021-03-25 22:43:01.000 084 21268.28 447.46 43092.93 48057.66 2021-03-25 22:43:02.000 084 21268.27 447.46 43092.95 48057.68 2021-03-25 22:43:03.000 084 21268.27 447.45 43092.98 48057.67 2021-03-25 22:43:04.000 084 21268.32 447.47 43092.93 48057.68 2021-03-25 22:43:05.000 084 21268.33 447.50 43092.89 48057.69 2021-03-25 22:43:06.000 084 21268.29 447.51 43092.93 48057.67 2021-03-25 22:43:07.000 084 21268.30 447.45 43092.97 48057.69 2021-03-25 22:43:08.000 084 21268.37 447.44 43092.96 48057.70 2021-03-25 22:43:09.000 084 21268.36 447.46 43092.96 48057.69 2021-03-25 22:43:10.000 084 21268.35 447.42 43092.97 48057.70 2021-03-25 22:43:11.000 084 21268.34 447.40 43092.96 48057.72 2021-03-25 22:43:12.000 084 21268.33 447.46 43092.95 48057.71 2021-03-25 22:43:13.000 084 21268.34 447.39 43092.94 48057.72 2021-03-25 22:43:14.000 084 21268.39 447.48 43092.94 48057.70 2021-03-25 22:43:15.000 084 21268.37 447.50 43092.93 48057.71 2021-03-25 22:43:16.000 084 21268.37 447.44 43092.95 48057.71 2021-03-25 22:43:17.000 084 21268.44 447.44 43092.92 48057.71 2021-03-25 22:43:18.000 084 21268.41 447.45 43092.91 48057.71 2021-03-25 22:43:19.000 084 21268.48 447.44 43092.93 48057.74 2021-03-25 22:43:20.000 084 21268.50 447.45 43092.88 48057.72 2021-03-25 22:43:21.000 084 21268.52 447.49 43092.94 48057.72 2021-03-25 22:43:22.000 084 21268.47 447.50 43092.94 48057.73 2021-03-25 22:43:23.000 084 21268.51 447.51 43092.91 48057.70 2021-03-25 22:43:24.000 084 21268.49 447.51 43092.86 48057.70 2021-03-25 22:43:25.000 084 21268.49 447.49 43092.84 48057.69 2021-03-25 22:43:26.000 084 21268.45 447.44 43092.83 48057.68 2021-03-25 22:43:27.000 084 21268.44 447.43 43092.83 48057.68 2021-03-25 22:43:28.000 084 21268.42 447.47 43092.86 48057.66 2021-03-25 22:43:29.000 084 21268.39 447.46 43092.90 48057.67 2021-03-25 22:43:30.000 084 21268.47 447.42 43092.81 48057.69 2021-03-25 22:43:31.000 084 21268.40 447.39 43092.79 48057.69 2021-03-25 22:43:32.000 084 21268.44 447.43 43092.78 48057.68 2021-03-25 22:43:33.000 084 21268.50 447.40 43092.78 48057.70 2021-03-25 22:43:34.000 084 21268.45 447.40 43092.82 48057.71 2021-03-25 22:43:35.000 084 21268.43 447.43 43092.83 48057.71 2021-03-25 22:43:36.000 084 21268.48 447.37 43092.78 48057.72 2021-03-25 22:43:37.000 084 21268.44 447.29 43092.81 48057.70 2021-03-25 22:43:38.000 084 21268.45 447.31 43092.84 48057.70 2021-03-25 22:43:39.000 084 21268.56 447.29 43092.86 48057.72 2021-03-25 22:43:40.000 084 21268.52 447.26 43092.89 48057.72 2021-03-25 22:43:41.000 084 21268.45 447.28 43092.86 48057.73 2021-03-25 22:43:42.000 084 21268.50 447.21 43092.85 48057.73 2021-03-25 22:43:43.000 084 21268.51 447.18 43092.90 48057.71 2021-03-25 22:43:44.000 084 21268.50 447.20 43092.94 48057.75 2021-03-25 22:43:45.000 084 21268.58 447.16 43092.88 48057.78 2021-03-25 22:43:46.000 084 21268.59 447.22 43092.89 48057.79 2021-03-25 22:43:47.000 084 21268.54 447.21 43092.99 48057.80 2021-03-25 22:43:48.000 084 21268.52 447.26 43092.93 48057.77 2021-03-25 22:43:49.000 084 21268.51 447.24 43092.91 48057.79 2021-03-25 22:43:50.000 084 21268.53 447.17 43092.91 48057.79 2021-03-25 22:43:51.000 084 21268.53 447.11 43092.95 48057.80 2021-03-25 22:43:52.000 084 21268.55 447.15 43092.95 48057.77 2021-03-25 22:43:53.000 084 21268.58 447.09 43092.92 48057.80 2021-03-25 22:43:54.000 084 21268.57 447.03 43092.97 48057.81 2021-03-25 22:43:55.000 084 21268.61 446.98 43092.98 48057.86 2021-03-25 22:43:56.000 084 21268.61 447.00 43093.02 48057.88 2021-03-25 22:43:57.000 084 21268.59 447.02 43093.00 48057.90 2021-03-25 22:43:58.000 084 21268.57 447.19 43092.97 48057.87 2021-03-25 22:43:59.000 084 21268.57 447.26 43092.97 48057.83 2021-03-25 22:44:00.000 084 21268.57 447.26 43092.90 48057.79 2021-03-25 22:44:01.000 084 21268.61 447.14 43092.91 48057.77 2021-03-25 22:44:02.000 084 21268.65 447.07 43092.91 48057.78 2021-03-25 22:44:03.000 084 21268.65 447.05 43092.90 48057.80 2021-03-25 22:44:04.000 084 21268.66 447.11 43093.00 48057.83 2021-03-25 22:44:05.000 084 21268.64 447.04 43092.97 48057.86 2021-03-25 22:44:06.000 084 21268.62 447.02 43093.02 48057.89 2021-03-25 22:44:07.000 084 21268.69 447.03 43093.02 48057.91 2021-03-25 22:44:08.000 084 21268.70 446.99 43093.06 48057.94 2021-03-25 22:44:09.000 084 21268.66 446.93 43093.08 48057.94 2021-03-25 22:44:10.000 084 21268.64 446.93 43093.04 48057.99 2021-03-25 22:44:11.000 084 21268.68 446.94 43093.12 48057.99 2021-03-25 22:44:12.000 084 21268.72 446.91 43093.08 48058.02 2021-03-25 22:44:13.000 084 21268.76 446.86 43093.17 48058.05 2021-03-25 22:44:14.000 084 21268.71 446.91 43093.15 48058.05 2021-03-25 22:44:15.000 084 21268.77 446.91 43093.15 48058.07 2021-03-25 22:44:16.000 084 21268.79 446.91 43093.18 48058.07 2021-03-25 22:44:17.000 084 21268.74 446.95 43093.22 48058.09 2021-03-25 22:44:18.000 084 21268.73 446.95 43093.27 48058.12 2021-03-25 22:44:19.000 084 21268.77 446.90 43093.31 48058.12 2021-03-25 22:44:20.000 084 21268.78 447.00 43093.17 48058.11 2021-03-25 22:44:21.000 084 21268.67 447.11 43093.08 48058.03 2021-03-25 22:44:22.000 084 21268.60 447.22 43093.02 48057.98 2021-03-25 22:44:23.000 084 21268.59 447.26 43092.99 48057.92 2021-03-25 22:44:24.000 084 21268.69 447.27 43092.97 48057.87 2021-03-25 22:44:25.000 084 21268.62 447.24 43092.93 48057.84 2021-03-25 22:44:26.000 084 21268.64 447.30 43092.87 48057.82 2021-03-25 22:44:27.000 084 21268.62 447.30 43092.90 48057.81 2021-03-25 22:44:28.000 084 21268.64 447.23 43092.93 48057.81 2021-03-25 22:44:29.000 084 21268.61 447.26 43092.93 48057.82 2021-03-25 22:44:30.000 084 21268.68 447.26 43092.91 48057.82 2021-03-25 22:44:31.000 084 21268.70 447.23 43092.90 48057.81 2021-03-25 22:44:32.000 084 21268.68 447.23 43092.88 48057.81 2021-03-25 22:44:33.000 084 21268.69 447.24 43092.86 48057.79 2021-03-25 22:44:34.000 084 21268.66 447.17 43092.91 48057.82 2021-03-25 22:44:35.000 084 21268.63 447.12 43092.88 48057.81 2021-03-25 22:44:36.000 084 21268.69 447.19 43092.89 48057.83 2021-03-25 22:44:37.000 084 21268.67 447.18 43092.92 48057.80 2021-03-25 22:44:38.000 084 21268.70 447.11 43092.96 48057.80 2021-03-25 22:44:39.000 084 21268.71 447.10 43092.93 48057.81 2021-03-25 22:44:40.000 084 21268.69 447.17 43092.95 48057.82 2021-03-25 22:44:41.000 084 21268.69 447.21 43092.95 48057.85 2021-03-25 22:44:42.000 084 21268.72 447.23 43092.99 48057.84 2021-03-25 22:44:43.000 084 21268.69 447.17 43092.98 48057.84 2021-03-25 22:44:44.000 084 21268.74 447.16 43092.99 48057.85 2021-03-25 22:44:45.000 084 21268.79 447.21 43092.97 48057.86 2021-03-25 22:44:46.000 084 21268.75 447.21 43092.92 48057.85 2021-03-25 22:44:47.000 084 21268.78 447.14 43092.97 48057.83 2021-03-25 22:44:48.000 084 21268.76 447.18 43092.95 48057.86 2021-03-25 22:44:49.000 084 21268.76 447.16 43092.94 48057.86 2021-03-25 22:44:50.000 084 21268.80 447.20 43092.96 48057.87 2021-03-25 22:44:51.000 084 21268.84 447.24 43092.95 48057.85 2021-03-25 22:44:52.000 084 21268.83 447.19 43092.92 48057.89 2021-03-25 22:44:53.000 084 21268.84 447.17 43092.98 48057.88 2021-03-25 22:44:54.000 084 21268.86 447.21 43092.95 48057.90 2021-03-25 22:44:55.000 084 21268.82 447.22 43092.97 48057.91 2021-03-25 22:44:56.000 084 21268.86 447.20 43093.04 48057.91 2021-03-25 22:44:57.000 084 21268.83 447.02 43093.06 48057.95 2021-03-25 22:44:58.000 084 21268.90 447.02 43093.08 48058.01 2021-03-25 22:44:59.000 084 21268.88 447.05 43093.02 48058.02 2021-03-25 22:45:00.000 084 21268.86 447.09 43093.06 48058.03 2021-03-25 22:45:01.000 084 21268.88 447.12 43093.12 48058.02 2021-03-25 22:45:02.000 084 21268.86 447.11 43093.06 48057.99 2021-03-25 22:45:03.000 084 21268.84 447.15 43093.06 48057.99 2021-03-25 22:45:04.000 084 21268.82 447.19 43093.13 48058.00 2021-03-25 22:45:05.000 084 21268.84 447.15 43093.10 48057.99 2021-03-25 22:45:06.000 084 21268.86 447.21 43093.10 48058.00 2021-03-25 22:45:07.000 084 21268.82 447.19 43093.06 48057.98 2021-03-25 22:45:08.000 084 21268.84 447.18 43093.10 48057.99 2021-03-25 22:45:09.000 084 21268.83 447.18 43093.13 48057.97 2021-03-25 22:45:10.000 084 21268.79 447.16 43093.10 48057.96 2021-03-25 22:45:11.000 084 21268.81 447.16 43093.04 48057.97 2021-03-25 22:45:12.000 084 21268.81 447.08 43093.04 48057.99 2021-03-25 22:45:13.000 084 21268.87 447.14 43093.08 48057.99 2021-03-25 22:45:14.000 084 21268.87 447.18 43093.08 48058.01 2021-03-25 22:45:15.000 084 21268.84 447.22 43093.06 48058.03 2021-03-25 22:45:16.000 084 21268.91 447.30 43093.06 48058.00 2021-03-25 22:45:17.000 084 21268.85 447.30 43093.04 48058.00 2021-03-25 22:45:18.000 084 21268.90 447.22 43093.02 48058.00 2021-03-25 22:45:19.000 084 21268.91 447.23 43092.96 48057.97 2021-03-25 22:45:20.000 084 21268.85 447.25 43093.02 48057.99 2021-03-25 22:45:21.000 084 21268.83 447.20 43093.02 48057.96 2021-03-25 22:45:22.000 084 21268.79 447.18 43093.04 48057.99 2021-03-25 22:45:23.000 084 21268.86 447.23 43093.01 48057.98 2021-03-25 22:45:24.000 084 21268.88 447.14 43092.95 48058.01 2021-03-25 22:45:25.000 084 21268.89 447.12 43093.00 48058.01 2021-03-25 22:45:26.000 084 21268.88 447.10 43093.08 48058.03 2021-03-25 22:45:27.000 084 21268.83 447.07 43093.10 48058.05 2021-03-25 22:45:28.000 084 21268.91 447.12 43093.14 48058.06 2021-03-25 22:45:29.000 084 21268.89 447.17 43093.13 48058.04 2021-03-25 22:45:30.000 084 21268.82 447.24 43093.15 48058.04 2021-03-25 22:45:31.000 084 21268.73 447.28 43093.06 48058.03 2021-03-25 22:45:32.000 084 21268.76 447.30 43093.04 48058.01 2021-03-25 22:45:33.000 084 21268.71 447.30 43093.05 48058.00 2021-03-25 22:45:34.000 084 21268.80 447.33 43093.04 48057.99 2021-03-25 22:45:35.000 084 21268.80 447.31 43093.08 48057.97 2021-03-25 22:45:36.000 084 21268.72 447.28 43093.05 48057.96 2021-03-25 22:45:37.000 084 21268.74 447.27 43093.02 48057.98 2021-03-25 22:45:38.000 084 21268.75 447.28 43093.10 48057.97 2021-03-25 22:45:39.000 084 21268.76 447.28 43093.01 48057.98 2021-03-25 22:45:40.000 084 21268.67 447.22 43093.06 48057.96 2021-03-25 22:45:41.000 084 21268.69 447.26 43093.10 48057.94 2021-03-25 22:45:42.000 084 21268.72 447.30 43093.05 48057.95 2021-03-25 22:45:43.000 084 21268.70 447.29 43093.04 48057.96 2021-03-25 22:45:44.000 084 21268.72 447.25 43093.10 48057.95 2021-03-25 22:45:45.000 084 21268.69 447.18 43093.10 48057.95 2021-03-25 22:45:46.000 084 21268.75 447.15 43093.12 48057.97 2021-03-25 22:45:47.000 084 21268.69 447.13 43093.12 48058.00 2021-03-25 22:45:48.000 084 21268.68 447.13 43093.10 48058.00 2021-03-25 22:45:49.000 084 21268.70 447.08 43093.14 48058.01 2021-03-25 22:45:50.000 084 21268.72 447.09 43093.21 48058.04 2021-03-25 22:45:51.000 084 21268.70 447.06 43093.15 48058.05 2021-03-25 22:45:52.000 084 21268.71 447.03 43093.23 48058.07 2021-03-25 22:45:53.000 084 21268.69 447.06 43093.22 48058.08 2021-03-25 22:45:54.000 084 21268.67 447.11 43093.18 48058.11 2021-03-25 22:45:55.000 084 21268.67 447.03 43093.18 48058.08 2021-03-25 22:45:56.000 084 21268.62 446.98 43093.20 48058.11 2021-03-25 22:45:57.000 084 21268.64 447.02 43093.21 48058.10 2021-03-25 22:45:58.000 084 21268.64 447.14 43093.15 48058.08 2021-03-25 22:45:59.000 084 21268.58 447.08 43093.20 48058.06 2021-03-25 22:46:00.000 084 21268.64 447.02 43093.24 48058.05 2021-03-25 22:46:01.000 084 21268.61 446.97 43093.32 48058.09 2021-03-25 22:46:02.000 084 21268.61 446.98 43093.35 48058.10 2021-03-25 22:46:03.000 084 21268.56 446.97 43093.36 48058.14 2021-03-25 22:46:04.000 084 21268.62 447.03 43093.30 48058.17 2021-03-25 22:46:05.000 084 21268.59 447.01 43093.35 48058.16 2021-03-25 22:46:06.000 084 21268.54 447.01 43093.37 48058.17 2021-03-25 22:46:07.000 084 21268.60 446.96 43093.35 48058.18 2021-03-25 22:46:08.000 084 21268.60 446.97 43093.35 48058.19 2021-03-25 22:46:09.000 084 21268.61 446.98 43093.37 48058.18 2021-03-25 22:46:10.000 084 21268.62 447.02 43093.32 48058.22 2021-03-25 22:46:11.000 084 21268.65 447.04 43093.41 48058.21 2021-03-25 22:46:12.000 084 21268.67 447.08 43093.39 48058.22 2021-03-25 22:46:13.000 084 21268.67 447.04 43093.27 48058.22 2021-03-25 22:46:14.000 084 21268.68 447.00 43093.33 48058.21 2021-03-25 22:46:15.000 084 21268.72 447.02 43093.35 48058.22 2021-03-25 22:46:16.000 084 21268.71 446.98 43093.33 48058.23 2021-03-25 22:46:17.000 084 21268.71 446.96 43093.37 48058.22 2021-03-25 22:46:18.000 084 21268.70 446.99 43093.39 48058.22 2021-03-25 22:46:19.000 084 21268.71 447.04 43093.36 48058.22 2021-03-25 22:46:20.000 084 21268.69 447.05 43093.37 48058.23 2021-03-25 22:46:21.000 084 21268.75 447.04 43093.38 48058.25 2021-03-25 22:46:22.000 084 21268.69 447.00 43093.37 48058.22 2021-03-25 22:46:23.000 084 21268.71 447.01 43093.30 48058.25 2021-03-25 22:46:24.000 084 21268.75 447.01 43093.32 48058.23 2021-03-25 22:46:25.000 084 21268.79 446.99 43093.39 48058.26 2021-03-25 22:46:26.000 084 21268.75 447.05 43093.36 48058.23 2021-03-25 22:46:27.000 084 21268.76 447.03 43093.35 48058.25 2021-03-25 22:46:28.000 084 21268.74 447.03 43093.41 48058.26 2021-03-25 22:46:29.000 084 21268.74 447.09 43093.36 48058.24 2021-03-25 22:46:30.000 084 21268.74 447.08 43093.33 48058.25 2021-03-25 22:46:31.000 084 21268.71 447.00 43093.35 48058.26 2021-03-25 22:46:32.000 084 21268.71 447.01 43093.37 48058.25 2021-03-25 22:46:33.000 084 21268.72 447.06 43093.33 48058.25 2021-03-25 22:46:34.000 084 21268.74 447.04 43093.38 48058.24 2021-03-25 22:46:35.000 084 21268.78 447.03 43093.41 48058.23 2021-03-25 22:46:36.000 084 21268.74 446.98 43093.41 48058.23 2021-03-25 22:46:37.000 084 21268.73 447.02 43093.35 48058.23 2021-03-25 22:46:38.000 084 21268.76 447.03 43093.35 48058.23 2021-03-25 22:46:39.000 084 21268.72 446.99 43093.31 48058.23 2021-03-25 22:46:40.000 084 21268.68 447.03 43093.31 48058.23 2021-03-25 22:46:41.000 084 21268.71 447.05 43093.35 48058.22 2021-03-25 22:46:42.000 084 21268.67 447.06 43093.35 48058.20 2021-03-25 22:46:43.000 084 21268.67 447.06 43093.35 48058.21 2021-03-25 22:46:44.000 084 21268.71 447.08 43093.30 48058.22 2021-03-25 22:46:45.000 084 21268.69 447.12 43093.25 48058.22 2021-03-25 22:46:46.000 084 21268.70 447.02 43093.28 48058.21 2021-03-25 22:46:47.000 084 21268.72 447.06 43093.31 48058.21 2021-03-25 22:46:48.000 084 21268.74 446.99 43093.33 48058.19 2021-03-25 22:46:49.000 084 21268.73 447.05 43093.31 48058.19 2021-03-25 22:46:50.000 084 21268.71 447.05 43093.27 48058.19 2021-03-25 22:46:51.000 084 21268.74 447.03 43093.27 48058.20 2021-03-25 22:46:52.000 084 21268.72 447.02 43093.29 48058.19 2021-03-25 22:46:53.000 084 21268.59 447.07 43093.29 48058.16 2021-03-25 22:46:54.000 084 21268.58 447.01 43093.34 48058.15 2021-03-25 22:46:55.000 084 21268.65 447.06 43093.33 48058.15 2021-03-25 22:46:56.000 084 21268.60 447.05 43093.29 48058.14 2021-03-25 22:46:57.000 084 21268.60 447.08 43093.29 48058.14 2021-03-25 22:46:58.000 084 21268.60 447.10 43093.31 48058.14 2021-03-25 22:46:59.000 084 21268.60 447.07 43093.24 48058.12 2021-03-25 22:47:00.000 084 21268.60 447.05 43093.25 48058.10 2021-03-25 22:47:01.000 084 21268.59 447.07 43093.30 48058.09 2021-03-25 22:47:02.000 084 21268.55 447.15 43093.26 48058.07 2021-03-25 22:47:03.000 084 21268.57 447.09 43093.22 48058.05 2021-03-25 22:47:04.000 084 21268.53 447.09 43093.22 48058.05 2021-03-25 22:47:05.000 084 21268.46 447.22 43093.20 48058.02 2021-03-25 22:47:06.000 084 21268.46 447.20 43093.22 48058.03 2021-03-25 22:47:07.000 084 21268.50 447.16 43093.21 48058.02 2021-03-25 22:47:08.000 084 21268.48 447.16 43093.22 48058.01 2021-03-25 22:47:09.000 084 21268.48 447.10 43093.18 48057.99 2021-03-25 22:47:10.000 084 21268.53 447.21 43093.18 48058.00 2021-03-25 22:47:11.000 084 21268.52 447.19 43093.20 48058.00 2021-03-25 22:47:12.000 084 21268.48 447.16 43093.20 48057.98 2021-03-25 22:47:13.000 084 21268.50 447.07 43093.22 48057.97 2021-03-25 22:47:14.000 084 21268.44 447.06 43093.15 48057.98 2021-03-25 22:47:15.000 084 21268.42 447.08 43093.19 48057.98 2021-03-25 22:47:16.000 084 21268.37 447.06 43093.25 48057.98 2021-03-25 22:47:17.000 084 21268.38 447.08 43093.24 48057.97 2021-03-25 22:47:18.000 084 21268.38 447.04 43093.25 48057.98 2021-03-25 22:47:19.000 084 21268.34 447.09 43093.22 48057.99 2021-03-25 22:47:20.000 084 21268.32 447.14 43093.25 48057.95 2021-03-25 22:47:21.000 084 21268.34 447.15 43093.25 48057.96 2021-03-25 22:47:22.000 084 21268.32 447.13 43093.23 48057.96 2021-03-25 22:47:23.000 084 21268.31 447.15 43093.24 48057.96 2021-03-25 22:47:24.000 084 21268.30 447.19 43093.24 48057.95 2021-03-25 22:47:25.000 084 21268.27 447.21 43093.24 48057.94 2021-03-25 22:47:26.000 084 21268.27 447.22 43093.22 48057.94 2021-03-25 22:47:27.000 084 21268.29 447.20 43093.13 48057.92 2021-03-25 22:47:28.000 084 21268.27 447.19 43093.16 48057.92 2021-03-25 22:47:29.000 084 21268.29 447.19 43093.16 48057.92 2021-03-25 22:47:30.000 084 21268.30 447.21 43093.10 48057.90 2021-03-25 22:47:31.000 084 21268.22 447.28 43093.09 48057.86 2021-03-25 22:47:32.000 084 21268.24 447.27 43093.08 48057.84 2021-03-25 22:47:33.000 084 21268.25 447.25 43093.09 48057.83 2021-03-25 22:47:34.000 084 21268.26 447.23 43093.02 48057.83 2021-03-25 22:47:35.000 084 21268.27 447.29 43093.06 48057.82 2021-03-25 22:47:36.000 084 21268.24 447.22 43093.13 48057.81 2021-03-25 22:47:37.000 084 21268.20 447.26 43093.12 48057.81 2021-03-25 22:47:38.000 084 21268.17 447.27 43093.10 48057.80 2021-03-25 22:47:39.000 084 21268.16 447.27 43093.04 48057.79 2021-03-25 22:47:40.000 084 21268.17 447.28 43093.04 48057.80 2021-03-25 22:47:41.000 084 21268.20 447.25 43093.10 48057.79 2021-03-25 22:47:42.000 084 21268.11 447.34 43093.12 48057.79 2021-03-25 22:47:43.000 084 21268.16 447.32 43093.12 48057.81 2021-03-25 22:47:44.000 084 21268.18 447.28 43093.12 48057.81 2021-03-25 22:47:45.000 084 21268.17 447.33 43093.13 48057.79 2021-03-25 22:47:46.000 084 21268.21 447.30 43093.15 48057.80 2021-03-25 22:47:47.000 084 21268.13 447.35 43093.17 48057.78 2021-03-25 22:47:48.000 084 21268.05 447.35 43093.18 48057.78 2021-03-25 22:47:49.000 084 21268.05 447.34 43093.12 48057.78 2021-03-25 22:47:50.000 084 21268.09 447.34 43093.12 48057.81 2021-03-25 22:47:51.000 084 21268.06 447.34 43093.15 48057.80 2021-03-25 22:47:52.000 084 21268.05 447.35 43093.10 48057.80 2021-03-25 22:47:53.000 084 21268.07 447.40 43093.12 48057.78 2021-03-25 22:47:54.000 084 21268.04 447.37 43093.12 48057.79 2021-03-25 22:47:55.000 084 21268.04 447.35 43093.08 48057.77 2021-03-25 22:47:56.000 084 21268.06 447.36 43093.02 48057.77 2021-03-25 22:47:57.000 084 21268.07 447.38 43093.08 48057.77 2021-03-25 22:47:58.000 084 21268.07 447.30 43093.15 48057.76 2021-03-25 22:47:59.000 084 21268.00 447.26 43093.15 48057.77 2021-03-25 22:48:00.000 084 21268.01 447.29 43093.14 48057.79 2021-03-25 22:48:01.000 084 21268.06 447.26 43093.15 48057.79 2021-03-25 22:48:02.000 084 21268.04 447.28 43093.20 48057.79 2021-03-25 22:48:03.000 084 21268.05 447.27 43093.18 48057.81 2021-03-25 22:48:04.000 084 21268.02 447.33 43093.13 48057.80 2021-03-25 22:48:05.000 084 21268.02 447.27 43093.15 48057.80 2021-03-25 22:48:06.000 084 21268.00 447.24 43093.22 48057.81 2021-03-25 22:48:07.000 084 21268.05 447.19 43093.22 48057.83 2021-03-25 22:48:08.000 084 21267.97 447.29 43093.20 48057.82 2021-03-25 22:48:09.000 084 21267.98 447.25 43093.24 48057.83 2021-03-25 22:48:10.000 084 21267.96 447.24 43093.19 48057.83 2021-03-25 22:48:11.000 084 21267.92 447.20 43093.20 48057.83 2021-03-25 22:48:12.000 084 21267.96 447.27 43093.19 48057.84 2021-03-25 22:48:13.000 084 21267.96 447.31 43093.22 48057.85 2021-03-25 22:48:14.000 084 21268.00 447.32 43093.25 48057.86 2021-03-25 22:48:15.000 084 21267.99 447.30 43093.27 48057.88 2021-03-25 22:48:16.000 084 21267.88 447.32 43093.31 48057.86 2021-03-25 22:48:17.000 084 21267.93 447.39 43093.35 48057.87 2021-03-25 22:48:18.000 084 21267.95 447.36 43093.32 48057.86 2021-03-25 22:48:19.000 084 21267.92 447.37 43093.30 48057.86 2021-03-25 22:48:20.000 084 21267.91 447.34 43093.30 48057.86 2021-03-25 22:48:21.000 084 21267.91 447.37 43093.29 48057.85 2021-03-25 22:48:22.000 084 21267.92 447.36 43093.29 48057.85 2021-03-25 22:48:23.000 084 21267.87 447.41 43093.31 48057.85 2021-03-25 22:48:24.000 084 21267.88 447.46 43093.29 48057.84 2021-03-25 22:48:25.000 084 21267.85 447.43 43093.29 48057.80 2021-03-25 22:48:26.000 084 21267.85 447.53 43093.31 48057.80 2021-03-25 22:48:27.000 084 21267.84 447.58 43093.30 48057.79 2021-03-25 22:48:28.000 084 21267.80 447.48 43093.32 48057.77 2021-03-25 22:48:29.000 084 21267.80 447.48 43093.32 48057.76 2021-03-25 22:48:30.000 084 21267.80 447.64 43093.27 48057.75 2021-03-25 22:48:31.000 084 21267.76 447.69 43093.23 48057.73 2021-03-25 22:48:32.000 084 21267.69 447.71 43093.20 48057.68 2021-03-25 22:48:33.000 084 21267.73 447.65 43093.18 48057.68 2021-03-25 22:48:34.000 084 21267.76 447.63 43093.22 48057.68 2021-03-25 22:48:35.000 084 21267.76 447.60 43093.20 48057.70 2021-03-25 22:48:36.000 084 21267.74 447.75 43093.20 48057.67 2021-03-25 22:48:37.000 084 21267.65 447.79 43093.22 48057.67 2021-03-25 22:48:38.000 084 21267.64 447.81 43093.20 48057.65 2021-03-25 22:48:39.000 084 21267.70 447.88 43093.20 48057.64 2021-03-25 22:48:40.000 084 21267.60 447.86 43093.16 48057.65 2021-03-25 22:48:41.000 084 21267.58 447.93 43093.12 48057.63 2021-03-25 22:48:42.000 084 21267.63 447.96 43093.13 48057.61 2021-03-25 22:48:43.000 084 21267.63 447.96 43093.18 48057.61 2021-03-25 22:48:44.000 084 21267.63 447.95 43093.16 48057.63 2021-03-25 22:48:45.000 084 21267.65 447.90 43093.13 48057.62 2021-03-25 22:48:46.000 084 21267.62 447.89 43093.18 48057.59 2021-03-25 22:48:47.000 084 21267.62 447.92 43093.12 48057.62 2021-03-25 22:48:48.000 084 21267.68 447.99 43093.08 48057.62 2021-03-25 22:48:49.000 084 21267.65 447.97 43093.13 48057.60 2021-03-25 22:48:50.000 084 21267.59 447.99 43093.08 48057.59 2021-03-25 22:48:51.000 084 21267.59 448.05 43093.08 48057.59 2021-03-25 22:48:52.000 084 21267.60 448.06 43093.10 48057.58 2021-03-25 22:48:53.000 084 21267.61 447.97 43093.12 48057.59 2021-03-25 22:48:54.000 084 21267.62 447.94 43093.13 48057.61 2021-03-25 22:48:55.000 084 21267.65 447.92 43093.13 48057.62 2021-03-25 22:48:56.000 084 21267.64 447.98 43093.20 48057.62 2021-03-25 22:48:57.000 084 21267.60 447.98 43093.20 48057.62 2021-03-25 22:48:58.000 084 21267.63 447.92 43093.12 48057.62 2021-03-25 22:48:59.000 084 21267.61 447.93 43093.12 48057.62 2021-03-25 22:49:00.000 084 21267.66 447.93 43093.15 48057.62 2021-03-25 22:49:01.000 084 21267.68 447.95 43093.20 48057.64 2021-03-25 22:49:02.000 084 21267.65 447.93 43093.24 48057.66 2021-03-25 22:49:03.000 084 21267.64 447.92 43093.19 48057.68 2021-03-25 22:49:04.000 084 21267.66 447.96 43093.20 48057.69 2021-03-25 22:49:05.000 084 21267.72 447.98 43093.19 48057.67 2021-03-25 22:49:06.000 084 21267.70 447.95 43093.22 48057.69 2021-03-25 22:49:07.000 084 21267.71 447.94 43093.22 48057.67 2021-03-25 22:49:08.000 084 21267.73 447.94 43093.17 48057.71 2021-03-25 22:49:09.000 084 21267.72 447.91 43093.20 48057.69 2021-03-25 22:49:10.000 084 21267.74 447.86 43093.24 48057.71 2021-03-25 22:49:11.000 084 21267.75 447.86 43093.25 48057.72 2021-03-25 22:49:12.000 084 21267.75 447.86 43093.25 48057.74 2021-03-25 22:49:13.000 084 21267.72 447.85 43093.27 48057.76 2021-03-25 22:49:14.000 084 21267.74 447.83 43093.27 48057.75 2021-03-25 22:49:15.000 084 21267.70 447.86 43093.31 48057.73 2021-03-25 22:49:16.000 084 21267.72 447.87 43093.23 48057.72 2021-03-25 22:49:17.000 084 21267.71 447.81 43093.25 48057.75 2021-03-25 22:49:18.000 084 21267.68 447.77 43093.24 48057.73 2021-03-25 22:49:19.000 084 21267.73 447.81 43093.27 48057.73 2021-03-25 22:49:20.000 084 21267.66 447.83 43093.25 48057.69 2021-03-25 22:49:21.000 084 21267.63 447.78 43093.18 48057.69 2021-03-25 22:49:22.000 084 21267.60 447.76 43093.18 48057.68 2021-03-25 22:49:23.000 084 21267.55 447.78 43093.27 48057.65 2021-03-25 22:49:24.000 084 21267.46 447.82 43093.31 48057.63 2021-03-25 22:49:25.000 084 21267.45 447.79 43093.22 48057.62 2021-03-25 22:49:26.000 084 21267.36 447.75 43093.18 48057.60 2021-03-25 22:49:27.000 084 21267.31 447.70 43093.22 48057.59 2021-03-25 22:49:28.000 084 21267.25 447.63 43093.24 48057.55 2021-03-25 22:49:29.000 084 21267.26 447.57 43093.24 48057.51 2021-03-25 22:49:30.000 084 21267.17 447.55 43093.23 48057.49 2021-03-25 22:49:31.000 084 21267.04 447.55 43093.24 48057.46 2021-03-25 22:49:32.000 084 21267.04 447.62 43093.24 48057.40 2021-03-25 22:49:33.000 084 21266.93 447.58 43093.22 48057.38 2021-03-25 22:49:34.000 084 21266.82 447.65 43093.20 48057.33 2021-03-25 22:49:35.000 084 21266.80 447.65 43093.22 48057.30 2021-03-25 22:49:36.000 084 21266.75 447.58 43093.18 48057.26 2021-03-25 22:49:37.000 084 21266.72 447.74 43093.12 48057.25 2021-03-25 22:49:38.000 084 21266.69 447.69 43093.08 48057.22 2021-03-25 22:49:39.000 084 21266.65 447.67 43093.10 48057.19 2021-03-25 22:49:40.000 084 21266.58 447.72 43093.08 48057.14 2021-03-25 22:49:41.000 084 21266.55 447.76 43093.10 48057.14 2021-03-25 22:49:42.000 084 21266.48 447.72 43093.12 48057.11 2021-03-25 22:49:43.000 084 21266.46 447.72 43093.12 48057.07 2021-03-25 22:49:44.000 084 21266.42 447.74 43093.13 48057.08 2021-03-25 22:49:45.000 084 21266.39 447.79 43093.15 48057.08 2021-03-25 22:49:46.000 084 21266.40 447.77 43093.12 48057.07 2021-03-25 22:49:47.000 084 21266.42 447.81 43093.19 48057.06 2021-03-25 22:49:48.000 084 21266.42 447.81 43093.14 48057.05 2021-03-25 22:49:49.000 084 21266.39 447.86 43093.13 48057.04 2021-03-25 22:49:50.000 084 21266.37 447.87 43093.15 48057.04 2021-03-25 22:49:51.000 084 21266.35 447.94 43093.20 48057.03 2021-03-25 22:49:52.000 084 21266.33 447.92 43093.22 48057.03 2021-03-25 22:49:53.000 084 21266.29 447.88 43093.22 48057.04 2021-03-25 22:49:54.000 084 21266.29 447.91 43093.22 48057.04 2021-03-25 22:49:55.000 084 21266.32 447.95 43093.18 48057.04 2021-03-25 22:49:56.000 084 21266.29 447.99 43093.20 48057.04 2021-03-25 22:49:57.000 084 21266.34 448.11 43093.17 48057.03 2021-03-25 22:49:58.000 084 21266.33 448.08 43093.12 48057.03 2021-03-25 22:49:59.000 084 21266.31 448.00 43093.15 48057.02 2021-03-25 22:50:00.000 084 21266.29 448.04 43093.18 48057.02 2021-03-25 22:50:01.000 084 21266.25 448.07 43093.12 48057.01 2021-03-25 22:50:02.000 084 21266.23 448.11 43093.10 48057.00 2021-03-25 22:50:03.000 084 21266.25 448.08 43093.12 48057.00 2021-03-25 22:50:04.000 084 21266.23 448.07 43093.18 48057.00 2021-03-25 22:50:05.000 084 21266.22 448.13 43093.13 48056.99 2021-03-25 22:50:06.000 084 21266.25 448.13 43093.13 48056.99 2021-03-25 22:50:07.000 084 21266.23 448.06 43093.15 48056.97 2021-03-25 22:50:08.000 084 21266.27 448.05 43093.10 48056.99 2021-03-25 22:50:09.000 084 21266.25 448.08 43093.10 48056.97 2021-03-25 22:50:10.000 084 21266.23 448.09 43093.12 48056.98 2021-03-25 22:50:11.000 084 21266.26 448.10 43093.15 48056.97 2021-03-25 22:50:12.000 084 21266.23 448.09 43093.13 48057.00 2021-03-25 22:50:13.000 084 21266.28 448.13 43093.12 48056.98 2021-03-25 22:50:14.000 084 21266.31 448.15 43093.12 48057.03 2021-03-25 22:50:15.000 084 21266.34 448.13 43093.12 48057.02 2021-03-25 22:50:16.000 084 21266.43 448.09 43093.09 48057.04 2021-03-25 22:50:17.000 084 21266.49 448.08 43093.08 48057.04 2021-03-25 22:50:18.000 084 21266.50 448.07 43093.09 48057.07 2021-03-25 22:50:19.000 084 21266.47 448.05 43093.10 48057.07 2021-03-25 22:50:20.000 084 21266.56 448.02 43093.15 48057.08 2021-03-25 22:50:21.000 084 21266.59 448.07 43093.10 48057.09 2021-03-25 22:50:22.000 084 21266.61 448.07 43093.12 48057.10 2021-03-25 22:50:23.000 084 21266.66 448.08 43093.10 48057.12 2021-03-25 22:50:24.000 084 21266.72 448.02 43093.08 48057.12 2021-03-25 22:50:25.000 084 21266.71 448.02 43093.14 48057.16 2021-03-25 22:50:26.000 084 21266.74 448.04 43093.16 48057.17 2021-03-25 22:50:27.000 084 21266.72 448.01 43093.18 48057.19 2021-03-25 22:50:28.000 084 21266.79 448.03 43093.16 48057.20 2021-03-25 22:50:29.000 084 21266.83 448.05 43093.12 48057.20 2021-03-25 22:50:30.000 084 21266.79 448.06 43093.12 48057.24 2021-03-25 22:50:31.000 084 21266.86 448.02 43093.20 48057.23 2021-03-25 22:50:32.000 084 21266.85 448.03 43093.13 48057.25 2021-03-25 22:50:33.000 084 21266.92 447.97 43093.18 48057.26 2021-03-25 22:50:34.000 084 21266.97 447.98 43093.14 48057.28 2021-03-25 22:50:35.000 084 21267.00 447.98 43093.22 48057.31 2021-03-25 22:50:36.000 084 21266.99 447.96 43093.23 48057.32 2021-03-25 22:50:37.000 084 21266.98 448.02 43093.20 48057.32 2021-03-25 22:50:38.000 084 21267.04 448.02 43093.16 48057.32 2021-03-25 22:50:39.000 084 21267.06 448.06 43093.12 48057.33 2021-03-25 22:50:40.000 084 21267.06 448.01 43093.18 48057.35 2021-03-25 22:50:41.000 084 21267.13 448.08 43093.22 48057.36 2021-03-25 22:50:42.000 084 21267.14 448.04 43093.20 48057.35 2021-03-25 22:50:43.000 084 21267.12 448.04 43093.14 48057.37 2021-03-25 22:50:44.000 084 21267.16 448.02 43093.18 48057.38 2021-03-25 22:50:45.000 084 21267.18 448.07 43093.19 48057.39 2021-03-25 22:50:46.000 084 21267.20 448.06 43093.20 48057.40 2021-03-25 22:50:47.000 084 21267.21 448.03 43093.24 48057.39 2021-03-25 22:50:48.000 084 21267.19 447.97 43093.20 48057.41 2021-03-25 22:50:49.000 084 21267.19 448.00 43093.15 48057.41 2021-03-25 22:50:50.000 084 21267.16 448.00 43093.18 48057.40 2021-03-25 22:50:51.000 084 21267.14 448.05 43093.24 48057.41 2021-03-25 22:50:52.000 084 21267.24 448.07 43093.20 48057.41 2021-03-25 22:50:53.000 084 21267.27 448.03 43093.20 48057.44 2021-03-25 22:50:54.000 084 21267.24 448.07 43093.20 48057.43 2021-03-25 22:50:55.000 084 21267.23 448.03 43093.25 48057.43 2021-03-25 22:50:56.000 084 21267.24 448.02 43093.27 48057.44 2021-03-25 22:50:57.000 084 21267.23 448.02 43093.22 48057.45 2021-03-25 22:50:58.000 084 21267.26 448.03 43093.22 48057.43 2021-03-25 22:50:59.000 084 21267.30 448.01 43093.23 48057.45 2021-03-25 22:51:00.000 084 21267.31 448.05 43093.22 48057.45 2021-03-25 22:51:01.000 084 21267.29 448.06 43093.20 48057.45 2021-03-25 22:51:02.000 084 21267.33 448.08 43093.20 48057.46 2021-03-25 22:51:03.000 084 21267.31 448.05 43093.20 48057.48 2021-03-25 22:51:04.000 084 21267.34 447.96 43093.25 48057.47 2021-03-25 22:51:05.000 084 21267.32 447.95 43093.21 48057.48 2021-03-25 22:51:06.000 084 21267.37 447.90 43093.19 48057.49 2021-03-25 22:51:07.000 084 21267.39 447.87 43093.13 48057.51 2021-03-25 22:51:08.000 084 21267.38 447.89 43093.22 48057.51 2021-03-25 22:51:09.000 084 21267.37 447.92 43093.22 48057.52 2021-03-25 22:51:10.000 084 21267.33 447.91 43093.25 48057.52 2021-03-25 22:51:11.000 084 21267.33 447.85 43093.27 48057.53 2021-03-25 22:51:12.000 084 21267.32 447.82 43093.25 48057.52 2021-03-25 22:51:13.000 084 21267.30 447.74 43093.29 48057.53 2021-03-25 22:51:14.000 084 21267.28 447.70 43093.31 48057.53 2021-03-25 22:51:15.000 084 21267.23 447.71 43093.29 48057.50 2021-03-25 22:51:16.000 084 21267.15 447.71 43093.33 48057.48 2021-03-25 22:51:17.000 084 21267.10 447.67 43093.35 48057.48 2021-03-25 22:51:18.000 084 21267.09 447.70 43093.35 48057.44 2021-03-25 22:51:19.000 084 21267.07 447.64 43093.39 48057.44 2021-03-25 22:51:20.000 084 21266.90 447.63 43093.35 48057.40 2021-03-25 22:51:21.000 084 21266.88 447.61 43093.31 48057.40 2021-03-25 22:51:22.000 084 21266.82 447.52 43093.31 48057.38 2021-03-25 22:51:23.000 084 21266.75 447.42 43093.36 48057.35 2021-03-25 22:51:24.000 084 21266.69 447.35 43093.39 48057.35 2021-03-25 22:51:25.000 084 21266.64 447.37 43093.35 48057.32 2021-03-25 22:51:26.000 084 21266.57 447.46 43093.35 48057.30 2021-03-25 22:51:27.000 084 21266.55 447.43 43093.28 48057.27 2021-03-25 22:51:28.000 084 21266.49 447.44 43093.36 48057.23 2021-03-25 22:51:29.000 084 21266.41 447.42 43093.36 48057.20 2021-03-25 22:51:30.000 084 21266.35 447.40 43093.37 48057.19 2021-03-25 22:51:31.000 084 21266.32 447.38 43093.33 48057.18 2021-03-25 22:51:32.000 084 21266.23 447.39 43093.36 48057.14 2021-03-25 22:51:33.000 084 21266.14 447.36 43093.35 48057.11 2021-03-25 22:51:34.000 084 21266.12 447.33 43093.35 48057.09 2021-03-25 22:51:35.000 084 21266.12 447.29 43093.39 48057.10 2021-03-25 22:51:36.000 084 21266.07 447.29 43093.37 48057.07 2021-03-25 22:51:37.000 084 21266.02 447.35 43093.41 48057.05 2021-03-25 22:51:38.000 084 21265.97 447.27 43093.39 48057.03 2021-03-25 22:51:39.000 084 21265.92 447.22 43093.39 48057.03 2021-03-25 22:51:40.000 084 21265.92 447.18 43093.41 48057.02 2021-03-25 22:51:41.000 084 21265.91 447.13 43093.46 48057.01 2021-03-25 22:51:42.000 084 21265.87 447.22 43093.44 48057.00 2021-03-25 22:51:43.000 084 21265.83 447.24 43093.44 48056.98 2021-03-25 22:51:44.000 084 21265.81 447.27 43093.37 48056.97 2021-03-25 22:51:45.000 084 21265.77 447.25 43093.36 48056.97 2021-03-25 22:51:46.000 084 21265.82 447.21 43093.39 48056.98 2021-03-25 22:51:47.000 084 21265.79 447.16 43093.39 48056.98 2021-03-25 22:51:48.000 084 21265.78 447.15 43093.44 48057.00 2021-03-25 22:51:49.000 084 21265.75 447.18 43093.48 48056.98 2021-03-25 22:51:50.000 084 21265.83 447.13 43093.44 48057.00 2021-03-25 22:51:51.000 084 21265.87 447.18 43093.36 48057.04 2021-03-25 22:51:52.000 084 21265.94 447.12 43093.43 48057.05 2021-03-25 22:51:53.000 084 21265.93 447.15 43093.47 48057.06 2021-03-25 22:51:54.000 084 21266.04 447.15 43093.48 48057.10 2021-03-25 22:51:55.000 084 21266.07 447.17 43093.50 48057.13 2021-03-25 22:51:56.000 084 21266.08 447.16 43093.44 48057.13 2021-03-25 22:51:57.000 084 21266.17 447.10 43093.46 48057.17 2021-03-25 22:51:58.000 084 21266.19 447.10 43093.44 48057.21 2021-03-25 22:51:59.000 084 21266.29 447.05 43093.47 48057.23 2021-03-25 22:52:00.000 084 21266.30 447.00 43093.49 48057.28 2021-03-25 22:52:01.000 084 21266.32 447.00 43093.50 48057.28 2021-03-25 22:52:02.000 084 21266.41 446.99 43093.48 48057.32 2021-03-25 22:52:03.000 084 21266.54 446.96 43093.52 48057.37 2021-03-25 22:52:04.000 084 21266.61 446.93 43093.54 48057.41 2021-03-25 22:52:05.000 084 21266.68 446.95 43093.48 48057.44 2021-03-25 22:52:06.000 084 21266.76 446.88 43093.44 48057.49 2021-03-25 22:52:07.000 084 21266.87 446.80 43093.50 48057.53 2021-03-25 22:52:08.000 084 21266.93 446.70 43093.50 48057.56 2021-03-25 22:52:09.000 084 21266.95 446.59 43093.44 48057.61 2021-03-25 22:52:10.000 084 21267.03 446.58 43093.52 48057.62 2021-03-25 22:52:11.000 084 21267.12 446.61 43093.53 48057.67 2021-03-25 22:52:12.000 084 21267.17 446.51 43093.56 48057.71 2021-03-25 22:52:13.000 084 21267.21 446.39 43093.58 48057.74 2021-03-25 22:52:14.000 084 21267.35 446.24 43093.59 48057.79 2021-03-25 22:52:15.000 084 21267.35 446.22 43093.58 48057.81 2021-03-25 22:52:16.000 084 21267.40 446.23 43093.56 48057.83 2021-03-25 22:52:17.000 084 21267.48 446.24 43093.59 48057.85 2021-03-25 22:52:18.000 084 21267.53 446.21 43093.59 48057.88 2021-03-25 22:52:19.000 084 21267.59 446.13 43093.62 48057.89 2021-03-25 22:52:20.000 084 21267.62 446.11 43093.62 48057.94 2021-03-25 22:52:21.000 084 21267.69 445.98 43093.58 48057.94 2021-03-25 22:52:22.000 084 21267.74 445.94 43093.63 48057.96 2021-03-25 22:52:23.000 084 21267.72 445.94 43093.61 48057.96 2021-03-25 22:52:24.000 084 21267.75 445.87 43093.53 48057.96 2021-03-25 22:52:25.000 084 21267.84 445.91 43093.58 48057.98 2021-03-25 22:52:26.000 084 21267.83 445.87 43093.58 48057.95 2021-03-25 22:52:27.000 084 21267.81 445.93 43093.56 48057.96 2021-03-25 22:52:28.000 084 21267.83 445.97 43093.60 48057.98 2021-03-25 22:52:29.000 084 21267.82 445.99 43093.64 48057.97 2021-03-25 22:52:30.000 084 21267.86 446.05 43093.61 48057.94 2021-03-25 22:52:31.000 084 21267.84 446.13 43093.56 48057.95 2021-03-25 22:52:32.000 084 21267.78 446.10 43093.50 48057.93 2021-03-25 22:52:33.000 084 21267.76 446.21 43093.47 48057.90 2021-03-25 22:52:34.000 084 21267.74 446.29 43093.48 48057.89 2021-03-25 22:52:35.000 084 21267.75 446.40 43093.48 48057.90 2021-03-25 22:52:36.000 084 21267.68 446.51 43093.46 48057.87 2021-03-25 22:52:37.000 084 21267.67 446.57 43093.41 48057.84 2021-03-25 22:52:38.000 084 21267.73 446.68 43093.43 48057.80 2021-03-25 22:52:39.000 084 21267.65 446.82 43093.38 48057.76 2021-03-25 22:52:40.000 084 21267.60 446.89 43093.38 48057.73 2021-03-25 22:52:41.000 084 21267.54 446.98 43093.37 48057.69 2021-03-25 22:52:42.000 084 21267.40 447.08 43093.33 48057.67 2021-03-25 22:52:43.000 084 21267.40 447.28 43093.29 48057.64 2021-03-25 22:52:44.000 084 21267.42 447.47 43093.31 48057.60 2021-03-25 22:52:45.000 084 21267.35 447.54 43093.29 48057.57 2021-03-25 22:52:46.000 084 21267.33 447.66 43093.22 48057.53 2021-03-25 22:52:47.000 084 21267.28 447.82 43093.22 48057.51 2021-03-25 22:52:48.000 084 21267.22 447.93 43093.22 48057.47 2021-03-25 22:52:49.000 084 21267.22 448.04 43093.16 48057.43 2021-03-25 22:52:50.000 084 21267.21 448.20 43093.15 48057.39 2021-03-25 22:52:51.000 084 21267.16 448.29 43093.19 48057.36 2021-03-25 22:52:52.000 084 21267.12 448.36 43093.22 48057.33 2021-03-25 22:52:53.000 084 21267.09 448.46 43093.15 48057.32 2021-03-25 22:52:54.000 084 21267.03 448.60 43093.10 48057.29 2021-03-25 22:52:55.000 084 21267.00 448.70 43093.06 48057.26 2021-03-25 22:52:56.000 084 21266.97 448.74 43093.10 48057.21 2021-03-25 22:52:57.000 084 21266.93 448.74 43093.12 48057.21 2021-03-25 22:52:58.000 084 21266.93 448.86 43093.11 48057.20 2021-03-25 22:52:59.000 084 21266.90 448.88 43093.12 48057.20 2021-03-25 22:53:00.000 084 21266.87 448.95 43093.15 48057.18 2021-03-25 22:53:01.000 084 21266.80 448.99 43093.12 48057.17 2021-03-25 22:53:02.000 084 21266.82 449.01 43093.12 48057.17 2021-03-25 22:53:03.000 084 21266.78 449.01 43093.13 48057.16 2021-03-25 22:53:04.000 084 21266.75 449.02 43093.15 48057.14 2021-03-25 22:53:05.000 084 21266.75 449.07 43093.16 48057.14 2021-03-25 22:53:06.000 084 21266.75 449.00 43093.14 48057.16 2021-03-25 22:53:07.000 084 21266.76 449.08 43093.15 48057.16 2021-03-25 22:53:08.000 084 21266.75 448.98 43093.13 48057.14 2021-03-25 22:53:09.000 084 21266.75 448.98 43093.15 48057.14 2021-03-25 22:53:10.000 084 21266.69 448.98 43093.20 48057.17 2021-03-25 22:53:11.000 084 21266.73 448.94 43093.10 48057.18 2021-03-25 22:53:12.000 084 21266.78 448.90 43093.18 48057.20 2021-03-25 22:53:13.000 084 21266.77 448.89 43093.18 48057.18 2021-03-25 22:53:14.000 084 21266.81 448.88 43093.12 48057.20 2021-03-25 22:53:15.000 084 21266.83 448.85 43093.18 48057.21 2021-03-25 22:53:16.000 084 21266.79 448.82 43093.18 48057.22 2021-03-25 22:53:17.000 084 21266.86 448.83 43093.18 48057.24 2021-03-25 22:53:18.000 084 21266.84 448.76 43093.16 48057.24 2021-03-25 22:53:19.000 084 21266.88 448.71 43093.20 48057.28 2021-03-25 22:53:20.000 084 21266.87 448.71 43093.22 48057.26 2021-03-25 22:53:21.000 084 21266.99 448.67 43093.22 48057.28 2021-03-25 22:53:22.000 084 21267.02 448.61 43093.22 48057.29 2021-03-25 22:53:23.000 084 21266.96 448.58 43093.24 48057.31 2021-03-25 22:53:24.000 084 21267.04 448.48 43093.22 48057.33 2021-03-25 22:53:25.000 084 21267.09 448.47 43093.22 48057.33 2021-03-25 22:53:26.000 084 21267.16 448.47 43093.20 48057.38 2021-03-25 22:53:27.000 084 21267.16 448.41 43093.25 48057.39 2021-03-25 22:53:28.000 084 21267.14 448.31 43093.20 48057.42 2021-03-25 22:53:29.000 084 21267.17 448.23 43093.22 48057.45 2021-03-25 22:53:30.000 084 21267.21 448.16 43093.27 48057.47 2021-03-25 22:53:31.000 084 21267.27 448.22 43093.29 48057.51 2021-03-25 22:53:32.000 084 21267.26 448.22 43093.27 48057.55 2021-03-25 22:53:33.000 084 21267.33 448.14 43093.28 48057.57 2021-03-25 22:53:34.000 084 21267.43 448.10 43093.24 48057.60 2021-03-25 22:53:35.000 084 21267.44 447.99 43093.32 48057.64 2021-03-25 22:53:36.000 084 21267.43 448.00 43093.39 48057.66 2021-03-25 22:53:37.000 084 21267.48 447.97 43093.36 48057.67 2021-03-25 22:53:38.000 084 21267.54 447.98 43093.39 48057.71 2021-03-25 22:53:39.000 084 21267.58 447.97 43093.38 48057.74 2021-03-25 22:53:40.000 084 21267.62 447.91 43093.35 48057.76 2021-03-25 22:53:41.000 084 21267.67 447.89 43093.35 48057.74 2021-03-25 22:53:42.000 084 21267.69 447.90 43093.35 48057.75 2021-03-25 22:53:43.000 084 21267.66 447.85 43093.35 48057.77 2021-03-25 22:53:44.000 084 21267.69 447.81 43093.35 48057.78 2021-03-25 22:53:45.000 084 21267.69 447.79 43093.35 48057.79 2021-03-25 22:53:46.000 084 21267.66 447.72 43093.36 48057.78 2021-03-25 22:53:47.000 084 21267.63 447.70 43093.36 48057.80 2021-03-25 22:53:48.000 084 21267.65 447.69 43093.41 48057.81 2021-03-25 22:53:49.000 084 21267.66 447.62 43093.37 48057.80 2021-03-25 22:53:50.000 084 21267.62 447.58 43093.40 48057.80 2021-03-25 22:53:51.000 084 21267.62 447.61 43093.43 48057.82 2021-03-25 22:53:52.000 084 21267.61 447.60 43093.42 48057.81 2021-03-25 22:53:53.000 084 21267.52 447.52 43093.46 48057.80 2021-03-25 22:53:54.000 084 21267.49 447.47 43093.47 48057.79 2021-03-25 22:53:55.000 084 21267.51 447.40 43093.47 48057.80 2021-03-25 22:53:56.000 084 21267.49 447.33 43093.48 48057.79 2021-03-25 22:53:57.000 084 21267.47 447.28 43093.47 48057.76 2021-03-25 22:53:58.000 084 21267.43 447.26 43093.51 48057.78 2021-03-25 22:53:59.000 084 21267.34 447.17 43093.48 48057.77 2021-03-25 22:54:00.000 084 21267.32 447.15 43093.52 48057.74 2021-03-25 22:54:01.000 084 21267.25 447.07 43093.53 48057.74 2021-03-25 22:54:02.000 084 21267.19 447.08 43093.56 48057.72 2021-03-25 22:54:03.000 084 21267.14 447.03 43093.62 48057.72 2021-03-25 22:54:04.000 084 21267.14 446.92 43093.58 48057.69 2021-03-25 22:54:05.000 084 21267.05 446.90 43093.59 48057.69 2021-03-25 22:54:06.000 084 21267.01 446.88 43093.60 48057.68 2021-03-25 22:54:07.000 084 21266.92 446.83 43093.57 48057.66 2021-03-25 22:54:08.000 084 21266.83 446.78 43093.56 48057.64 2021-03-25 22:54:09.000 084 21266.77 446.78 43093.62 48057.63 2021-03-25 22:54:10.000 084 21266.72 446.75 43093.62 48057.59 2021-03-25 22:54:11.000 084 21266.72 446.79 43093.65 48057.58 2021-03-25 22:54:12.000 084 21266.66 446.77 43093.63 48057.60 2021-03-25 22:54:13.000 084 21266.65 446.80 43093.67 48057.56 2021-03-25 22:54:14.000 084 21266.61 446.76 43093.64 48057.54 2021-03-25 22:54:15.000 084 21266.62 446.85 43093.58 48057.54 2021-03-25 22:54:16.000 084 21266.54 446.85 43093.56 48057.51 2021-03-25 22:54:17.000 084 21266.55 446.88 43093.61 48057.49 2021-03-25 22:54:18.000 084 21266.55 446.88 43093.58 48057.48 2021-03-25 22:54:19.000 084 21266.52 446.84 43093.61 48057.48 2021-03-25 22:54:20.000 084 21266.51 446.81 43093.60 48057.45 2021-03-25 22:54:21.000 084 21266.51 446.81 43093.58 48057.45 2021-03-25 22:54:22.000 084 21266.49 446.87 43093.63 48057.44 2021-03-25 22:54:23.000 084 21266.52 446.92 43093.63 48057.43 2021-03-25 22:54:24.000 084 21266.52 446.96 43093.57 48057.45 2021-03-25 22:54:25.000 084 21266.51 447.01 43093.53 48057.45 2021-03-25 22:54:26.000 084 21266.55 447.04 43093.54 48057.46 2021-03-25 22:54:27.000 084 21266.53 447.10 43093.61 48057.44 2021-03-25 22:54:28.000 084 21266.56 447.17 43093.63 48057.47 2021-03-25 22:54:29.000 084 21266.59 447.23 43093.59 48057.47 2021-03-25 22:54:30.000 084 21266.74 447.27 43093.59 48057.47 2021-03-25 22:54:31.000 084 21266.76 447.32 43093.58 48057.48 2021-03-25 22:54:32.000 084 21266.74 447.38 43093.54 48057.51 2021-03-25 22:54:33.000 084 21266.82 447.43 43093.53 48057.50 2021-03-25 22:54:34.000 084 21266.84 447.44 43093.53 48057.52 2021-03-25 22:54:35.000 084 21266.86 447.52 43093.54 48057.55 2021-03-25 22:54:36.000 084 21266.91 447.59 43093.53 48057.58 2021-03-25 22:54:37.000 084 21266.97 447.71 43093.50 48057.59 2021-03-25 22:54:38.000 084 21267.02 447.81 43093.49 48057.61 2021-03-25 22:54:39.000 084 21267.11 447.93 43093.48 48057.63 2021-03-25 22:54:40.000 084 21267.15 448.09 43093.48 48057.61 2021-03-25 22:54:41.000 084 21267.27 448.10 43093.50 48057.64 2021-03-25 22:54:42.000 084 21267.33 448.11 43093.44 48057.66 2021-03-25 22:54:43.000 084 21267.41 448.18 43093.46 48057.68 2021-03-25 22:54:44.000 084 21267.38 448.27 43093.44 48057.69 2021-03-25 22:54:45.000 084 21267.44 448.38 43093.38 48057.71 2021-03-25 22:54:46.000 084 21267.51 448.45 43093.44 48057.73 2021-03-25 22:54:47.000 084 21267.64 448.50 43093.43 48057.72 2021-03-25 22:54:48.000 084 21267.64 448.53 43093.41 48057.76 2021-03-25 22:54:49.000 084 21267.64 448.58 43093.36 48057.75 2021-03-25 22:54:50.000 084 21267.72 448.67 43093.38 48057.80 2021-03-25 22:54:51.000 084 21267.83 448.75 43093.31 48057.81 2021-03-25 22:54:52.000 084 21267.90 448.73 43093.30 48057.85 2021-03-25 22:54:53.000 084 21267.98 448.81 43093.29 48057.87 2021-03-25 22:54:54.000 084 21267.96 448.81 43093.32 48057.89 2021-03-25 22:54:55.000 084 21267.99 448.79 43093.35 48057.90 2021-03-25 22:54:56.000 084 21268.07 448.74 43093.39 48057.93 2021-03-25 22:54:57.000 084 21268.17 448.85 43093.37 48057.97 2021-03-25 22:54:58.000 084 21268.23 448.94 43093.32 48058.00 2021-03-25 22:54:59.000 084 21268.25 448.95 43093.35 48058.04 2021-03-25 22:55:00.000 084 21268.31 448.96 43093.34 48058.05 2021-03-25 22:55:01.000 084 21268.34 448.96 43093.39 48058.08 2021-03-25 22:55:02.000 084 21268.38 449.07 43093.35 48058.11 2021-03-25 22:55:03.000 084 21268.45 449.04 43093.29 48058.13 2021-03-25 22:55:04.000 084 21268.51 449.04 43093.27 48058.13 2021-03-25 22:55:05.000 084 21268.52 449.09 43093.31 48058.16 2021-03-25 22:55:06.000 084 21268.59 449.13 43093.31 48058.17 2021-03-25 22:55:07.000 084 21268.59 449.10 43093.30 48058.19 2021-03-25 22:55:08.000 084 21268.68 449.09 43093.29 48058.23 2021-03-25 22:55:09.000 084 21268.75 449.06 43093.36 48058.23 2021-03-25 22:55:10.000 084 21268.79 449.06 43093.35 48058.23 2021-03-25 22:55:11.000 084 21268.80 449.05 43093.30 48058.26 2021-03-25 22:55:12.000 084 21268.75 449.02 43093.35 48058.26 2021-03-25 22:55:13.000 084 21268.81 448.94 43093.35 48058.28 2021-03-25 22:55:14.000 084 21268.80 448.95 43093.28 48058.30 2021-03-25 22:55:15.000 084 21268.82 448.92 43093.27 48058.30 2021-03-25 22:55:16.000 084 21268.88 448.84 43093.33 48058.32 2021-03-25 22:55:17.000 084 21268.90 448.81 43093.30 48058.31 2021-03-25 22:55:18.000 084 21268.86 448.82 43093.37 48058.32 2021-03-25 22:55:19.000 084 21268.83 448.62 43093.35 48058.33 2021-03-25 22:55:20.000 084 21268.86 448.61 43093.35 48058.33 2021-03-25 22:55:21.000 084 21268.81 448.62 43093.37 48058.32 2021-03-25 22:55:22.000 084 21268.81 448.57 43093.37 48058.34 2021-03-25 22:55:23.000 084 21268.78 448.49 43093.37 48058.33 2021-03-25 22:55:24.000 084 21268.84 448.42 43093.41 48058.33 2021-03-25 22:55:25.000 084 21268.78 448.36 43093.45 48058.32 2021-03-25 22:55:26.000 084 21268.80 448.37 43093.41 48058.30 2021-03-25 22:55:27.000 084 21268.73 448.35 43093.39 48058.29 2021-03-25 22:55:28.000 084 21268.71 448.27 43093.41 48058.29 2021-03-25 22:55:29.000 084 21268.59 448.19 43093.43 48058.27 2021-03-25 22:55:30.000 084 21268.53 448.11 43093.47 48058.25 2021-03-25 22:55:31.000 084 21268.50 448.06 43093.52 48058.26 2021-03-25 22:55:32.000 084 21268.46 447.98 43093.51 48058.22 2021-03-25 22:55:33.000 084 21268.40 447.96 43093.50 48058.21 2021-03-25 22:55:34.000 084 21268.39 447.88 43093.49 48058.20 2021-03-25 22:55:35.000 084 21268.38 447.84 43093.44 48058.17 2021-03-25 22:55:36.000 084 21268.29 447.77 43093.46 48058.17 2021-03-25 22:55:37.000 084 21268.19 447.78 43093.50 48058.15 2021-03-25 22:55:38.000 084 21268.15 447.70 43093.53 48058.13 2021-03-25 22:55:39.000 084 21268.13 447.56 43093.57 48058.15 2021-03-25 22:55:40.000 084 21268.13 447.47 43093.58 48058.12 2021-03-25 22:55:41.000 084 21268.08 447.52 43093.57 48058.12 2021-03-25 22:55:42.000 084 21267.94 447.48 43093.56 48058.12 2021-03-25 22:55:43.000 084 21267.96 447.44 43093.61 48058.12 2021-03-25 22:55:44.000 084 21267.93 447.42 43093.60 48058.10 2021-03-25 22:55:45.000 084 21267.88 447.42 43093.58 48058.08 2021-03-25 22:55:46.000 084 21267.77 447.44 43093.58 48058.02 2021-03-25 22:55:47.000 084 21267.74 447.39 43093.50 48057.97 2021-03-25 22:55:48.000 084 21267.70 447.31 43093.46 48057.93 2021-03-25 22:55:49.000 084 21267.66 447.38 43093.44 48057.91 2021-03-25 22:55:50.000 084 21267.58 447.35 43093.45 48057.87 2021-03-25 22:55:51.000 084 21267.56 447.30 43093.48 48057.84 2021-03-25 22:55:52.000 084 21267.51 447.32 43093.46 48057.83 2021-03-25 22:55:53.000 084 21267.53 447.36 43093.47 48057.84 2021-03-25 22:55:54.000 084 21267.50 447.33 43093.48 48057.82 2021-03-25 22:55:55.000 084 21267.48 447.31 43093.47 48057.83 2021-03-25 22:55:56.000 084 21267.51 447.33 43093.44 48057.80 2021-03-25 22:55:57.000 084 21267.46 447.32 43093.49 48057.82 2021-03-25 22:55:58.000 084 21267.39 447.37 43093.44 48057.80 2021-03-25 22:55:59.000 084 21267.51 447.38 43093.47 48057.82 2021-03-25 22:56:00.000 084 21267.59 447.48 43093.43 48057.81 2021-03-25 22:56:01.000 084 21267.64 447.53 43093.44 48057.84 2021-03-25 22:56:02.000 084 21267.62 447.56 43093.44 48057.84 2021-03-25 22:56:03.000 084 21267.65 447.65 43093.48 48057.87 2021-03-25 22:56:04.000 084 21267.78 447.77 43093.44 48057.86 2021-03-25 22:56:05.000 084 21267.85 447.82 43093.41 48057.89 2021-03-25 22:56:06.000 084 21267.85 447.88 43093.39 48057.89 2021-03-25 22:56:07.000 084 21267.91 447.95 43093.40 48057.91 2021-03-25 22:56:08.000 084 21268.01 448.00 43093.40 48057.95 2021-03-25 22:56:09.000 084 21268.06 448.09 43093.41 48057.97 2021-03-25 22:56:10.000 084 21268.20 448.23 43093.36 48057.99 2021-03-25 22:56:11.000 084 21268.21 448.34 43093.34 48058.02 2021-03-25 22:56:12.000 084 21268.35 448.47 43093.33 48058.02 2021-03-25 22:56:13.000 084 21268.41 448.59 43093.39 48058.05 2021-03-25 22:56:14.000 084 21268.50 448.80 43093.31 48058.07 2021-03-25 22:56:15.000 084 21268.58 448.87 43093.26 48058.09 2021-03-25 22:56:16.000 084 21268.62 448.93 43093.29 48058.10 2021-03-25 22:56:17.000 084 21268.62 449.03 43093.27 48058.12 2021-03-25 22:56:18.000 084 21268.71 449.12 43093.22 48058.15 2021-03-25 22:56:19.000 084 21268.78 449.25 43093.19 48058.16 2021-03-25 22:56:20.000 084 21268.84 449.33 43093.20 48058.16 2021-03-25 22:56:21.000 084 21268.86 449.36 43093.15 48058.17 2021-03-25 22:56:22.000 084 21268.92 449.48 43093.18 48058.19 2021-03-25 22:56:23.000 084 21268.97 449.54 43093.12 48058.17 2021-03-25 22:56:24.000 084 21269.03 449.59 43093.14 48058.17 2021-03-25 22:56:25.000 084 21268.99 449.72 43093.17 48058.16 2021-03-25 22:56:26.000 084 21269.01 449.75 43093.12 48058.17 2021-03-25 22:56:27.000 084 21269.04 449.85 43093.08 48058.14 2021-03-25 22:56:28.000 084 21269.05 449.88 43093.04 48058.15 2021-03-25 22:56:29.000 084 21268.98 449.91 43093.06 48058.14 2021-03-25 22:56:30.000 084 21268.98 449.92 43093.12 48058.14 2021-03-25 22:56:31.000 084 21268.99 449.98 43093.10 48058.13 2021-03-25 22:56:32.000 084 21269.03 449.96 43093.01 48058.13 2021-03-25 22:56:33.000 084 21268.99 449.93 43093.03 48058.13 2021-03-25 22:56:34.000 084 21269.00 449.93 43093.00 48058.12 2021-03-25 22:56:35.000 084 21268.97 449.96 43093.02 48058.12 2021-03-25 22:56:36.000 084 21269.00 449.96 43093.08 48058.09 2021-03-25 22:56:37.000 084 21269.04 449.92 43093.08 48058.11 2021-03-25 22:56:38.000 084 21268.98 449.86 43093.08 48058.12 2021-03-25 22:56:39.000 084 21269.04 449.85 43093.04 48058.12 2021-03-25 22:56:40.000 084 21269.13 449.85 43093.06 48058.13 2021-03-25 22:56:41.000 084 21269.10 449.82 43093.05 48058.15 2021-03-25 22:56:42.000 084 21269.10 449.79 43093.04 48058.16 2021-03-25 22:56:43.000 084 21269.04 449.68 43093.04 48058.18 2021-03-25 22:56:44.000 084 21269.03 449.65 43093.08 48058.18 2021-03-25 22:56:45.000 084 21269.08 449.64 43093.02 48058.19 2021-03-25 22:56:46.000 084 21269.13 449.55 43093.07 48058.19 2021-03-25 22:56:47.000 084 21269.08 449.48 43093.11 48058.20 2021-03-25 22:56:48.000 084 21269.05 449.46 43093.06 48058.21 2021-03-25 22:56:49.000 084 21269.03 449.38 43093.07 48058.21 2021-03-25 22:56:50.000 084 21268.99 449.45 43093.09 48058.20 2021-03-25 22:56:51.000 084 21268.99 449.41 43093.09 48058.19 2021-03-25 22:56:52.000 084 21268.98 449.30 43093.12 48058.18 2021-03-25 22:56:53.000 084 21268.95 449.30 43093.13 48058.18 2021-03-25 22:56:54.000 084 21268.88 449.25 43093.15 48058.15 2021-03-25 22:56:55.000 084 21268.91 449.18 43093.20 48058.13 2021-03-25 22:56:56.000 084 21268.88 449.13 43093.16 48058.14 2021-03-25 22:56:57.000 084 21268.80 449.14 43093.18 48058.14 2021-03-25 22:56:58.000 084 21268.77 449.17 43093.18 48058.13 2021-03-25 22:56:59.000 084 21268.81 449.13 43093.16 48058.11 2021-03-25 22:57:00.000 084 21268.77 449.10 43093.18 48058.12 2021-03-25 22:57:01.000 084 21268.84 449.12 43093.14 48058.13 2021-03-25 22:57:02.000 084 21268.83 449.12 43093.12 48058.14 2021-03-25 22:57:03.000 084 21268.90 449.11 43093.18 48058.13 2021-03-25 22:57:04.000 084 21268.89 449.08 43093.16 48058.16 2021-03-25 22:57:05.000 084 21268.86 449.05 43093.18 48058.15 2021-03-25 22:57:06.000 084 21268.89 449.08 43093.20 48058.16 2021-03-25 22:57:07.000 084 21268.89 449.11 43093.22 48058.18 2021-03-25 22:57:08.000 084 21268.87 449.18 43093.16 48058.18 2021-03-25 22:57:09.000 084 21268.84 449.16 43093.22 48058.17 2021-03-25 22:57:10.000 084 21268.87 449.26 43093.20 48058.18 2021-03-25 22:57:11.000 084 21268.88 449.23 43093.18 48058.16 2021-03-25 22:57:12.000 084 21268.91 449.24 43093.16 48058.17 2021-03-25 22:57:13.000 084 21268.92 449.28 43093.14 48058.15 2021-03-25 22:57:14.000 084 21268.87 449.40 43093.18 48058.16 2021-03-25 22:57:15.000 084 21268.86 449.45 43093.22 48058.15 2021-03-25 22:57:16.000 084 21268.81 449.48 43093.16 48058.14 2021-03-25 22:57:17.000 084 21268.80 449.48 43093.19 48058.14 2021-03-25 22:57:18.000 084 21268.82 449.48 43093.18 48058.14 2021-03-25 22:57:19.000 084 21268.87 449.54 43093.13 48058.14 2021-03-25 22:57:20.000 084 21268.82 449.63 43093.07 48058.13 2021-03-25 22:57:21.000 084 21268.79 449.66 43093.19 48058.11 2021-03-25 22:57:22.000 084 21268.77 449.66 43093.14 48058.08 2021-03-25 22:57:23.000 084 21268.79 449.68 43093.16 48058.10 2021-03-25 22:57:24.000 084 21268.74 449.66 43093.13 48058.09 2021-03-25 22:57:25.000 084 21268.79 449.79 43093.09 48058.09 2021-03-25 22:57:26.000 084 21268.75 449.96 43093.12 48058.09 2021-03-25 22:57:27.000 084 21268.81 450.03 43093.12 48058.09 2021-03-25 22:57:28.000 084 21268.83 450.07 43093.12 48058.07 2021-03-25 22:57:29.000 084 21268.82 450.11 43093.13 48058.05 2021-03-25 22:57:30.000 084 21268.78 450.16 43093.08 48058.07 2021-03-25 22:57:31.000 084 21268.75 450.22 43093.02 48058.07 2021-03-25 22:57:32.000 084 21268.86 450.29 43093.09 48058.07 2021-03-25 22:57:33.000 084 21268.93 450.37 43093.10 48058.06 2021-03-25 22:57:34.000 084 21268.95 450.40 43093.02 48058.06 2021-03-25 22:57:35.000 084 21269.00 450.43 43093.04 48058.06 2021-03-25 22:57:36.000 084 21269.00 450.52 43093.02 48058.09 2021-03-25 22:57:37.000 084 21268.99 450.54 43093.01 48058.12 2021-03-25 22:57:38.000 084 21269.06 450.59 43092.99 48058.11 2021-03-25 22:57:39.000 084 21269.15 450.66 43093.02 48058.15 2021-03-25 22:57:40.000 084 21269.25 450.69 43093.02 48058.14 2021-03-25 22:57:41.000 084 21269.23 450.73 43093.02 48058.19 2021-03-25 22:57:42.000 084 21269.33 450.73 43092.97 48058.18 2021-03-25 22:57:43.000 084 21269.38 450.77 43093.01 48058.20 2021-03-25 22:57:44.000 084 21269.42 450.81 43092.95 48058.24 2021-03-25 22:57:45.000 084 21269.47 450.83 43092.95 48058.24 2021-03-25 22:57:46.000 084 21269.57 450.77 43092.95 48058.28 2021-03-25 22:57:47.000 084 21269.62 450.79 43092.98 48058.32 2021-03-25 22:57:48.000 084 21269.74 450.78 43093.06 48058.34 2021-03-25 22:57:49.000 084 21269.82 450.79 43092.98 48058.35 2021-03-25 22:57:50.000 084 21269.77 450.78 43092.99 48058.40 2021-03-25 22:57:51.000 084 21269.78 450.75 43092.98 48058.41 2021-03-25 22:57:52.000 084 21269.87 450.76 43092.94 48058.44 2021-03-25 22:57:53.000 084 21269.94 450.72 43092.98 48058.44 2021-03-25 22:57:54.000 084 21269.89 450.71 43092.98 48058.47 2021-03-25 22:57:55.000 084 21269.89 450.66 43092.95 48058.44 2021-03-25 22:57:56.000 084 21269.87 450.67 43093.02 48058.47 2021-03-25 22:57:57.000 084 21269.87 450.67 43093.00 48058.46 2021-03-25 22:57:58.000 084 21269.87 450.67 43092.96 48058.48 2021-03-25 22:57:59.000 084 21269.77 450.66 43093.00 48058.48 2021-03-25 22:58:00.000 084 21269.82 450.71 43093.01 48058.47 2021-03-25 22:58:01.000 084 21269.87 450.77 43093.00 48058.47 2021-03-25 22:58:02.000 084 21269.82 450.79 43093.04 48058.48 2021-03-25 22:58:03.000 084 21269.85 450.77 43093.01 48058.47 2021-03-25 22:58:04.000 084 21269.84 450.83 43093.01 48058.46 2021-03-25 22:58:05.000 084 21269.82 450.93 43093.03 48058.44 2021-03-25 22:58:06.000 084 21269.82 450.99 43093.04 48058.44 2021-03-25 22:58:07.000 084 21269.80 451.01 43093.02 48058.44 2021-03-25 22:58:08.000 084 21269.77 451.07 43092.99 48058.43 2021-03-25 22:58:09.000 084 21269.72 451.12 43093.01 48058.44 2021-03-25 22:58:10.000 084 21269.75 451.20 43092.97 48058.46 2021-03-25 22:58:11.000 084 21269.77 451.18 43093.02 48058.44 2021-03-25 22:58:12.000 084 21269.85 451.16 43093.02 48058.47 2021-03-25 22:58:13.000 084 21269.83 451.14 43093.02 48058.46 2021-03-25 22:58:14.000 084 21269.79 451.15 43093.05 48058.47 2021-03-25 22:58:15.000 084 21269.78 451.21 43093.04 48058.46 2021-03-25 22:58:16.000 084 21269.84 451.22 43093.01 48058.46 2021-03-25 22:58:17.000 084 21269.81 451.24 43093.08 48058.46 2021-03-25 22:58:18.000 084 21269.81 451.21 43093.08 48058.46 2021-03-25 22:58:19.000 084 21269.76 451.23 43093.09 48058.47 2021-03-25 22:58:20.000 084 21269.72 451.24 43093.07 48058.46 2021-03-25 22:58:21.000 084 21269.64 451.26 43093.10 48058.45 2021-03-25 22:58:22.000 084 21269.57 451.22 43093.10 48058.43 2021-03-25 22:58:23.000 084 21269.60 451.29 43093.09 48058.41 2021-03-25 22:58:24.000 084 21269.58 451.26 43093.14 48058.42 2021-03-25 22:58:25.000 084 21269.60 451.23 43093.13 48058.40 2021-03-25 22:58:26.000 084 21269.55 451.22 43093.10 48058.37 2021-03-25 22:58:27.000 084 21269.48 451.19 43093.11 48058.38 2021-03-25 22:58:28.000 084 21269.44 451.16 43093.14 48058.35 2021-03-25 22:58:29.000 084 21269.30 451.13 43093.16 48058.33 2021-03-25 22:58:30.000 084 21269.28 451.11 43093.08 48058.30 2021-03-25 22:58:31.000 084 21269.23 451.11 43093.10 48058.29 2021-03-25 22:58:32.000 084 21269.24 451.09 43093.08 48058.27 2021-03-25 22:58:33.000 084 21269.28 451.08 43093.15 48058.27 2021-03-25 22:58:34.000 084 21269.26 451.12 43093.13 48058.27 2021-03-25 22:58:35.000 084 21269.28 451.14 43093.08 48058.26 2021-03-25 22:58:36.000 084 21269.28 451.13 43093.14 48058.31 2021-03-25 22:58:37.000 084 21269.26 451.15 43093.14 48058.28 2021-03-25 22:58:38.000 084 21269.29 451.19 43093.16 48058.33 2021-03-25 22:58:39.000 084 21269.38 451.25 43093.10 48058.33 2021-03-25 22:58:40.000 084 21269.44 451.28 43093.04 48058.34 2021-03-25 22:58:41.000 084 21269.49 451.32 43093.08 48058.36 2021-03-25 22:58:42.000 084 21269.51 451.38 43093.10 48058.39 2021-03-25 22:58:43.000 084 21269.56 451.43 43093.08 48058.40 2021-03-25 22:58:44.000 084 21269.61 451.49 43093.08 48058.42 2021-03-25 22:58:45.000 084 21269.72 451.59 43093.02 48058.44 2021-03-25 22:58:46.000 084 21269.75 451.62 43093.01 48058.44 2021-03-25 22:58:47.000 084 21269.79 451.66 43093.06 48058.46 2021-03-25 22:58:48.000 084 21269.87 451.74 43093.08 48058.47 2021-03-25 22:58:49.000 084 21269.90 451.84 43093.10 48058.48 2021-03-25 22:58:50.000 084 21269.92 451.97 43093.08 48058.47 2021-03-25 22:58:51.000 084 21269.97 452.10 43092.97 48058.48 2021-03-25 22:58:52.000 084 21270.12 452.19 43092.94 48058.52 2021-03-25 22:58:53.000 084 21270.17 452.29 43092.99 48058.52 2021-03-25 22:58:54.000 084 21270.16 452.40 43092.95 48058.50 2021-03-25 22:58:55.000 084 21270.22 452.54 43092.84 48058.51 2021-03-25 22:58:56.000 084 21270.35 452.63 43092.83 48058.49 2021-03-25 22:58:57.000 084 21270.41 452.66 43092.81 48058.50 2021-03-25 22:58:58.000 084 21270.51 452.81 43092.76 48058.54 2021-03-25 22:58:59.000 084 21270.56 452.97 43092.74 48058.55 2021-03-25 22:59:00.000 084 21270.69 453.12 43092.76 48058.58 2021-03-25 22:59:01.000 084 21270.82 453.16 43092.75 48058.61 2021-03-25 22:59:02.000 084 21270.98 453.26 43092.74 48058.65 2021-03-25 22:59:03.000 084 21271.05 453.36 43092.71 48058.68 2021-03-25 22:59:04.000 084 21271.11 453.40 43092.69 48058.70 2021-03-25 22:59:05.000 084 21271.26 453.50 43092.65 48058.68 2021-03-25 22:59:06.000 084 21271.27 453.58 43092.60 48058.72 2021-03-25 22:59:07.000 084 21271.28 453.67 43092.65 48058.73 2021-03-25 22:59:08.000 084 21271.31 453.79 43092.56 48058.73 2021-03-25 22:59:09.000 084 21271.34 453.84 43092.60 48058.74 2021-03-25 22:59:10.000 084 21271.39 453.89 43092.56 48058.75 2021-03-25 22:59:11.000 084 21271.45 453.95 43092.55 48058.75 2021-03-25 22:59:12.000 084 21271.43 454.02 43092.57 48058.75 2021-03-25 22:59:13.000 084 21271.43 454.02 43092.55 48058.74 2021-03-25 22:59:14.000 084 21271.42 454.00 43092.49 48058.71 2021-03-25 22:59:15.000 084 21271.35 453.98 43092.53 48058.71 2021-03-25 22:59:16.000 084 21271.28 454.03 43092.54 48058.67 2021-03-25 22:59:17.000 084 21271.27 454.03 43092.55 48058.65 2021-03-25 22:59:18.000 084 21271.23 454.12 43092.49 48058.64 2021-03-25 22:59:19.000 084 21271.26 454.16 43092.53 48058.61 2021-03-25 22:59:20.000 084 21271.27 454.21 43092.51 48058.59 2021-03-25 22:59:21.000 084 21271.34 454.27 43092.48 48058.60 2021-03-25 22:59:22.000 084 21271.29 454.40 43092.53 48058.60 2021-03-25 22:59:23.000 084 21271.36 454.41 43092.41 48058.61 2021-03-25 22:59:24.000 084 21271.48 454.42 43092.41 48058.64 2021-03-25 22:59:25.000 084 21271.60 454.43 43092.46 48058.69 2021-03-25 22:59:26.000 084 21271.71 454.43 43092.48 48058.75 2021-03-25 22:59:27.000 084 21271.80 454.44 43092.52 48058.82 2021-03-25 22:59:28.000 084 21271.97 454.45 43092.49 48058.92 2021-03-25 22:59:29.000 084 21272.12 454.50 43092.47 48058.99 2021-03-25 22:59:30.000 084 21272.22 454.56 43092.46 48059.05 2021-03-25 22:59:31.000 084 21272.32 454.54 43092.53 48059.09 2021-03-25 22:59:32.000 084 21272.31 454.59 43092.55 48059.12 2021-03-25 22:59:33.000 084 21272.35 454.65 43092.53 48059.14 2021-03-25 22:59:34.000 084 21272.32 454.69 43092.51 48059.15 2021-03-25 22:59:35.000 084 21272.26 454.63 43092.59 48059.16 2021-03-25 22:59:36.000 084 21272.19 454.63 43092.59 48059.15 2021-03-25 22:59:37.000 084 21272.19 454.59 43092.57 48059.13 2021-03-25 22:59:38.000 084 21272.10 454.51 43092.59 48059.11 2021-03-25 22:59:39.000 084 21272.05 454.62 43092.58 48059.09 2021-03-25 22:59:40.000 084 21271.99 454.60 43092.59 48059.10 2021-03-25 22:59:41.000 084 21271.90 454.63 43092.57 48059.05 2021-03-25 22:59:42.000 084 21271.84 454.66 43092.55 48059.00 2021-03-25 22:59:43.000 084 21271.77 454.50 43092.57 48059.00 2021-03-25 22:59:44.000 084 21271.80 454.43 43092.66 48058.98 2021-03-25 22:59:45.000 084 21271.76 454.48 43092.66 48058.97 2021-03-25 22:59:46.000 084 21271.73 454.43 43092.63 48058.98 2021-03-25 22:59:47.000 084 21271.65 454.38 43092.63 48058.97 2021-03-25 22:59:48.000 084 21271.71 454.37 43092.71 48058.96 2021-03-25 22:59:49.000 084 21271.71 454.36 43092.70 48058.98 2021-03-25 22:59:50.000 084 21271.65 454.28 43092.65 48058.98 2021-03-25 22:59:51.000 084 21271.63 454.24 43092.69 48058.97 2021-03-25 22:59:52.000 084 21271.57 454.20 43092.70 48058.97 2021-03-25 22:59:53.000 084 21271.51 454.11 43092.70 48058.95 2021-03-25 22:59:54.000 084 21271.48 454.03 43092.74 48058.98 2021-03-25 22:59:55.000 084 21271.38 453.94 43092.75 48058.96 2021-03-25 22:59:56.000 084 21271.26 453.88 43092.77 48058.92 2021-03-25 22:59:57.000 084 21271.14 453.78 43092.78 48058.90 2021-03-25 22:59:58.000 084 21271.07 453.66 43092.84 48058.89 2021-03-25 22:59:59.000 084 21271.00 453.54 43092.83 48058.86 2021-03-25 23:00:00.000 084 21270.89 453.56 43092.83 48058.82 2021-03-25 23:00:01.000 084 21270.85 453.59 43092.88 48058.77 2021-03-25 23:00:02.000 084 21270.79 453.45 43092.89 48058.75 2021-03-25 23:00:03.000 084 21270.76 453.43 43092.86 48058.73 2021-03-25 23:00:04.000 084 21270.71 453.40 43092.91 48058.74 2021-03-25 23:00:05.000 084 21270.66 453.35 43092.90 48058.73 2021-03-25 23:00:06.000 084 21270.78 453.41 43092.86 48058.75 2021-03-25 23:00:07.000 084 21270.89 453.42 43092.86 48058.79 2021-03-25 23:00:08.000 084 21270.93 453.44 43092.91 48058.81 2021-03-25 23:00:09.000 084 21270.96 453.53 43092.93 48058.86 2021-03-25 23:00:10.000 084 21271.07 453.55 43092.95 48058.89 2021-03-25 23:00:11.000 084 21271.10 453.56 43092.96 48058.95 2021-03-25 23:00:12.000 084 21271.22 453.66 43092.92 48058.97 2021-03-25 23:00:13.000 084 21271.26 453.69 43092.93 48059.01 2021-03-25 23:00:14.000 084 21271.26 453.72 43092.96 48059.03 2021-03-25 23:00:15.000 084 21271.33 453.75 43092.98 48059.05 2021-03-25 23:00:16.000 084 21271.33 453.80 43092.98 48059.07 2021-03-25 23:00:17.000 084 21271.45 453.89 43092.93 48059.10 2021-03-25 23:00:18.000 084 21271.45 453.92 43092.92 48059.10 2021-03-25 23:00:19.000 084 21271.57 454.08 43092.98 48059.12 2021-03-25 23:00:20.000 084 21271.57 454.20 43092.95 48059.15 2021-03-25 23:00:21.000 084 21271.64 454.28 43092.90 48059.17 2021-03-25 23:00:22.000 084 21271.70 454.34 43092.84 48059.18 2021-03-25 23:00:23.000 084 21271.77 454.44 43092.87 48059.21 2021-03-25 23:00:24.000 084 21271.89 454.59 43092.86 48059.25 2021-03-25 23:00:25.000 084 21271.97 454.72 43092.89 48059.25 2021-03-25 23:00:26.000 084 21272.05 454.97 43092.87 48059.29 2021-03-25 23:00:27.000 084 21272.14 455.11 43092.83 48059.27 2021-03-25 23:00:28.000 084 21272.20 455.26 43092.81 48059.29 2021-03-25 23:00:29.000 084 21272.29 455.38 43092.76 48059.32 2021-03-25 23:00:30.000 084 21272.36 455.53 43092.72 48059.32 2021-03-25 23:00:31.000 084 21272.45 455.65 43092.72 48059.37 2021-03-25 23:00:32.000 084 21272.54 455.76 43092.71 48059.39 2021-03-25 23:00:33.000 084 21272.56 455.91 43092.68 48059.40 2021-03-25 23:00:34.000 084 21272.66 456.05 43092.54 48059.40 2021-03-25 23:00:35.000 084 21272.72 456.15 43092.53 48059.40 2021-03-25 23:00:36.000 084 21272.81 456.31 43092.58 48059.43 2021-03-25 23:00:37.000 084 21272.92 456.46 43092.62 48059.44 2021-03-25 23:00:38.000 084 21272.95 456.58 43092.51 48059.46 2021-03-25 23:00:39.000 084 21273.01 456.71 43092.55 48059.48 2021-03-25 23:00:40.000 084 21273.09 456.77 43092.59 48059.50 2021-03-25 23:00:41.000 084 21273.10 456.86 43092.57 48059.50 2021-03-25 23:00:42.000 084 21273.14 456.98 43092.57 48059.48 2021-03-25 23:00:43.000 084 21273.11 457.13 43092.51 48059.50 2021-03-25 23:00:44.000 084 21273.12 457.26 43092.46 48059.48 2021-03-25 23:00:45.000 084 21273.22 457.30 43092.47 48059.47 2021-03-25 23:00:46.000 084 21273.17 457.45 43092.43 48059.47 2021-03-25 23:00:47.000 084 21273.22 457.51 43092.45 48059.44 2021-03-25 23:00:48.000 084 21273.25 457.64 43092.43 48059.47 2021-03-25 23:00:49.000 084 21273.27 457.66 43092.38 48059.45 2021-03-25 23:00:50.000 084 21273.29 457.75 43092.31 48059.46 2021-03-25 23:00:51.000 084 21273.28 457.76 43092.37 48059.46 2021-03-25 23:00:52.000 084 21273.25 457.83 43092.40 48059.43 2021-03-25 23:00:53.000 084 21273.29 457.82 43092.40 48059.43 2021-03-25 23:00:54.000 084 21273.24 457.95 43092.40 48059.44 2021-03-25 23:00:55.000 084 21273.25 457.95 43092.37 48059.44 2021-03-25 23:00:56.000 084 21273.24 458.00 43092.35 48059.44 2021-03-25 23:00:57.000 084 21273.21 458.01 43092.43 48059.43 2021-03-25 23:00:58.000 084 21273.24 458.03 43092.41 48059.41 2021-03-25 23:00:59.000 084 21273.22 458.08 43092.36 48059.39 2021-03-25 23:01:00.000 084 21273.17 458.12 43092.30 48059.39 2021-03-25 23:01:01.000 084 21273.19 458.13 43092.40 48059.40 2021-03-25 23:01:02.000 084 21273.26 458.11 43092.38 48059.40 2021-03-25 23:01:03.000 084 21273.24 458.18 43092.40 48059.40 2021-03-25 23:01:04.000 084 21273.24 458.26 43092.40 48059.41 2021-03-25 23:01:05.000 084 21273.22 458.26 43092.34 48059.44 2021-03-25 23:01:06.000 084 21273.17 458.21 43092.31 48059.43 2021-03-25 23:01:07.000 084 21273.25 458.28 43092.31 48059.45 2021-03-25 23:01:08.000 084 21273.23 458.27 43092.39 48059.44 2021-03-25 23:01:09.000 084 21273.27 458.34 43092.38 48059.43 2021-03-25 23:01:10.000 084 21273.22 458.33 43092.43 48059.45 2021-03-25 23:01:11.000 084 21273.22 458.42 43092.45 48059.43 2021-03-25 23:01:12.000 084 21273.14 458.46 43092.40 48059.43 2021-03-25 23:01:13.000 084 21273.12 458.44 43092.40 48059.44 2021-03-25 23:01:14.000 084 21273.06 458.47 43092.41 48059.41 2021-03-25 23:01:15.000 084 21273.10 458.50 43092.42 48059.40 2021-03-25 23:01:16.000 084 21273.13 458.53 43092.39 48059.42 2021-03-25 23:01:17.000 084 21273.12 458.56 43092.45 48059.42 2021-03-25 23:01:18.000 084 21273.17 458.68 43092.51 48059.43 2021-03-25 23:01:19.000 084 21273.22 458.72 43092.47 48059.44 2021-03-25 23:01:20.000 084 21273.19 458.77 43092.44 48059.43 2021-03-25 23:01:21.000 084 21273.16 458.79 43092.41 48059.44 2021-03-25 23:01:22.000 084 21273.15 458.83 43092.43 48059.43 2021-03-25 23:01:23.000 084 21273.16 458.78 43092.40 48059.43 2021-03-25 23:01:24.000 084 21273.16 458.79 43092.35 48059.44 2021-03-25 23:01:25.000 084 21273.12 458.76 43092.41 48059.42 2021-03-25 23:01:26.000 084 21273.10 458.80 43092.43 48059.40 2021-03-25 23:01:27.000 084 21273.02 458.81 43092.47 48059.39 2021-03-25 23:01:28.000 084 21272.97 458.79 43092.47 48059.39 2021-03-25 23:01:29.000 084 21272.89 458.79 43092.43 48059.38 2021-03-25 23:01:30.000 084 21272.98 458.75 43092.39 48059.37 2021-03-25 23:01:31.000 084 21272.98 458.70 43092.47 48059.37 2021-03-25 23:01:32.000 084 21272.98 458.71 43092.48 48059.36 2021-03-25 23:01:33.000 084 21273.02 458.68 43092.49 48059.40 2021-03-25 23:01:34.000 084 21273.00 458.74 43092.52 48059.41 2021-03-25 23:01:35.000 084 21273.07 458.73 43092.53 48059.43 2021-03-25 23:01:36.000 084 21273.14 458.77 43092.46 48059.47 2021-03-25 23:01:37.000 084 21273.18 458.77 43092.47 48059.50 2021-03-25 23:01:38.000 084 21273.26 458.68 43092.47 48059.56 2021-03-25 23:01:39.000 084 21273.35 458.72 43092.46 48059.59 2021-03-25 23:01:40.000 084 21273.36 458.71 43092.48 48059.60 2021-03-25 23:01:41.000 084 21273.40 458.74 43092.47 48059.61 2021-03-25 23:01:42.000 084 21273.50 458.75 43092.52 48059.63 2021-03-25 23:01:43.000 084 21273.52 458.76 43092.47 48059.65 2021-03-25 23:01:44.000 084 21273.51 458.75 43092.43 48059.69 2021-03-25 23:01:45.000 084 21273.64 458.74 43092.45 48059.70 2021-03-25 23:01:46.000 084 21273.71 458.77 43092.47 48059.74 2021-03-25 23:01:47.000 084 21273.77 458.89 43092.51 48059.77 2021-03-25 23:01:48.000 084 21273.86 458.97 43092.51 48059.82 2021-03-25 23:01:49.000 084 21273.94 458.88 43092.51 48059.85 2021-03-25 23:01:50.000 084 21274.05 458.91 43092.49 48059.90 2021-03-25 23:01:51.000 084 21274.13 459.01 43092.49 48059.92 2021-03-25 23:01:52.000 084 21274.18 459.02 43092.45 48059.96 2021-03-25 23:01:53.000 084 21274.21 458.97 43092.41 48059.97 2021-03-25 23:01:54.000 084 21274.32 459.03 43092.41 48060.03 2021-03-25 23:01:55.000 084 21274.39 459.03 43092.45 48060.06 2021-03-25 23:01:56.000 084 21274.44 459.11 43092.46 48060.08 2021-03-25 23:01:57.000 084 21274.46 459.09 43092.49 48060.11 2021-03-25 23:01:58.000 084 21274.52 459.09 43092.47 48060.13 2021-03-25 23:01:59.000 084 21274.62 459.07 43092.53 48060.15 2021-03-25 23:02:00.000 084 21274.67 459.10 43092.52 48060.16 2021-03-25 23:02:01.000 084 21274.64 459.13 43092.53 48060.21 2021-03-25 23:02:02.000 084 21274.66 459.17 43092.57 48060.22 2021-03-25 23:02:03.000 084 21274.75 459.21 43092.53 48060.24 2021-03-25 23:02:04.000 084 21274.75 459.19 43092.54 48060.26 2021-03-25 23:02:05.000 084 21274.88 459.15 43092.57 48060.29 2021-03-25 23:02:06.000 084 21274.93 459.21 43092.63 48060.32 2021-03-25 23:02:07.000 084 21274.97 459.25 43092.61 48060.35 2021-03-25 23:02:08.000 084 21275.01 459.23 43092.57 48060.36 2021-03-25 23:02:09.000 084 21275.07 459.29 43092.63 48060.41 2021-03-25 23:02:10.000 084 21275.13 459.30 43092.59 48060.43 2021-03-25 23:02:11.000 084 21275.19 459.34 43092.60 48060.46 2021-03-25 23:02:12.000 084 21275.24 459.31 43092.59 48060.50 2021-03-25 23:02:13.000 084 21275.29 459.33 43092.64 48060.56 2021-03-25 23:02:14.000 084 21275.34 459.37 43092.66 48060.59 2021-03-25 23:02:15.000 084 21275.39 459.39 43092.70 48060.62 2021-03-25 23:02:16.000 084 21275.40 459.44 43092.71 48060.66 2021-03-25 23:02:17.000 084 21275.41 459.48 43092.74 48060.69 2021-03-25 23:02:18.000 084 21275.46 459.51 43092.70 48060.69 2021-03-25 23:02:19.000 084 21275.51 459.52 43092.66 48060.73 2021-03-25 23:02:20.000 084 21275.49 459.60 43092.71 48060.72 2021-03-25 23:02:21.000 084 21275.46 459.63 43092.72 48060.71 2021-03-25 23:02:22.000 084 21275.48 459.70 43092.78 48060.72 2021-03-25 23:02:23.000 084 21275.46 459.69 43092.80 48060.72 2021-03-25 23:02:24.000 084 21275.45 459.66 43092.72 48060.71 2021-03-25 23:02:25.000 084 21275.40 459.66 43092.69 48060.71 2021-03-25 23:02:26.000 084 21275.42 459.68 43092.62 48060.69 2021-03-25 23:02:27.000 084 21275.38 459.74 43092.59 48060.68 2021-03-25 23:02:28.000 084 21275.42 459.80 43092.61 48060.65 2021-03-25 23:02:29.000 084 21275.39 459.80 43092.57 48060.63 2021-03-25 23:02:30.000 084 21275.39 459.90 43092.60 48060.61 2021-03-25 23:02:31.000 084 21275.39 459.93 43092.63 48060.60 2021-03-25 23:02:32.000 084 21275.32 459.99 43092.60 48060.60 2021-03-25 23:02:33.000 084 21275.25 460.00 43092.64 48060.59 2021-03-25 23:02:34.000 084 21275.30 459.94 43092.64 48060.57 2021-03-25 23:02:35.000 084 21275.34 460.04 43092.59 48060.57 2021-03-25 23:02:36.000 084 21275.39 460.09 43092.57 48060.54 2021-03-25 23:02:37.000 084 21275.43 460.10 43092.55 48060.55 2021-03-25 23:02:38.000 084 21275.41 460.10 43092.57 48060.58 2021-03-25 23:02:39.000 084 21275.36 460.17 43092.58 48060.58 2021-03-25 23:02:40.000 084 21275.38 460.24 43092.59 48060.58 2021-03-25 23:02:41.000 084 21275.43 460.25 43092.59 48060.57 2021-03-25 23:02:42.000 084 21275.41 460.30 43092.59 48060.58 2021-03-25 23:02:43.000 084 21275.34 460.36 43092.59 48060.57 2021-03-25 23:02:44.000 084 21275.37 460.43 43092.58 48060.58 2021-03-25 23:02:45.000 084 21275.35 460.42 43092.60 48060.57 2021-03-25 23:02:46.000 084 21275.33 460.46 43092.57 48060.56 2021-03-25 23:02:47.000 084 21275.29 460.62 43092.60 48060.55 2021-03-25 23:02:48.000 084 21275.27 460.60 43092.51 48060.54 2021-03-25 23:02:49.000 084 21275.28 460.71 43092.55 48060.54 2021-03-25 23:02:50.000 084 21275.31 460.79 43092.55 48060.57 2021-03-25 23:02:51.000 084 21275.38 460.83 43092.53 48060.55 2021-03-25 23:02:52.000 084 21275.40 460.90 43092.46 48060.55 2021-03-25 23:02:53.000 084 21275.41 460.92 43092.53 48060.57 2021-03-25 23:02:54.000 084 21275.46 460.96 43092.53 48060.56 2021-03-25 23:02:55.000 084 21275.53 460.97 43092.59 48060.60 2021-03-25 23:02:56.000 084 21275.53 461.03 43092.60 48060.64 2021-03-25 23:02:57.000 084 21275.62 461.13 43092.64 48060.67 2021-03-25 23:02:58.000 084 21275.68 461.27 43092.60 48060.70 2021-03-25 23:02:59.000 084 21275.64 461.32 43092.59 48060.71 2021-03-25 23:03:00.000 084 21275.69 461.47 43092.57 48060.72 2021-03-25 23:03:01.000 084 21275.71 461.52 43092.60 48060.75 2021-03-25 23:03:02.000 084 21275.72 461.53 43092.61 48060.75 2021-03-25 23:03:03.000 084 21275.74 461.59 43092.63 48060.75 2021-03-25 23:03:04.000 084 21275.76 461.66 43092.66 48060.76 2021-03-25 23:03:05.000 084 21275.75 461.74 43092.63 48060.76 2021-03-25 23:03:06.000 084 21275.75 461.77 43092.57 48060.76 2021-03-25 23:03:07.000 084 21275.74 461.84 43092.59 48060.78 2021-03-25 23:03:08.000 084 21275.77 461.89 43092.55 48060.78 2021-03-25 23:03:09.000 084 21275.86 461.90 43092.55 48060.78 2021-03-25 23:03:10.000 084 21275.86 461.95 43092.53 48060.80 2021-03-25 23:03:11.000 084 21275.90 461.97 43092.59 48060.81 2021-03-25 23:03:12.000 084 21275.96 462.11 43092.57 48060.83 2021-03-25 23:03:13.000 084 21276.04 462.21 43092.56 48060.84 2021-03-25 23:03:14.000 084 21276.15 462.21 43092.57 48060.88 2021-03-25 23:03:15.000 084 21276.25 462.19 43092.53 48060.91 2021-03-25 23:03:16.000 084 21276.26 462.18 43092.57 48060.94 2021-03-25 23:03:17.000 084 21276.37 462.19 43092.55 48060.97 2021-03-25 23:03:18.000 084 21276.37 462.19 43092.56 48061.02 2021-03-25 23:03:19.000 084 21276.42 462.25 43092.52 48061.04 2021-03-25 23:03:20.000 084 21276.56 462.27 43092.57 48061.10 2021-03-25 23:03:21.000 084 21276.56 462.31 43092.55 48061.15 2021-03-25 23:03:22.000 084 21276.69 462.32 43092.59 48061.20 2021-03-25 23:03:23.000 084 21276.82 462.30 43092.64 48061.23 2021-03-25 23:03:24.000 084 21276.97 462.31 43092.69 48061.31 2021-03-25 23:03:25.000 084 21277.04 462.20 43092.72 48061.36 2021-03-25 23:03:26.000 084 21277.08 462.10 43092.71 48061.39 2021-03-25 23:03:27.000 084 21277.19 462.11 43092.72 48061.43 2021-03-25 23:03:28.000 084 21277.22 462.03 43092.69 48061.49 2021-03-25 23:03:29.000 084 21277.24 461.87 43092.65 48061.53 2021-03-25 23:03:30.000 084 21277.33 461.77 43092.72 48061.57 2021-03-25 23:03:31.000 084 21277.34 461.74 43092.75 48061.60 2021-03-25 23:03:32.000 084 21277.31 461.70 43092.74 48061.60 2021-03-25 23:03:33.000 084 21277.36 461.64 43092.73 48061.63 2021-03-25 23:03:34.000 084 21277.41 461.50 43092.74 48061.65 2021-03-25 23:03:35.000 084 21277.38 461.40 43092.76 48061.66 2021-03-25 23:03:36.000 084 21277.33 461.36 43092.80 48061.67 2021-03-25 23:03:37.000 084 21277.36 461.27 43092.80 48061.69 2021-03-25 23:03:38.000 084 21277.37 461.21 43092.86 48061.68 2021-03-25 23:03:39.000 084 21277.31 461.11 43092.87 48061.70 2021-03-25 23:03:40.000 084 21277.32 461.04 43092.83 48061.70 2021-03-25 23:03:41.000 084 21277.33 461.02 43092.82 48061.70 2021-03-25 23:03:42.000 084 21277.33 460.86 43092.85 48061.73 2021-03-25 23:03:43.000 084 21277.28 460.79 43092.88 48061.73 2021-03-25 23:03:44.000 084 21277.24 460.83 43092.95 48061.74 2021-03-25 23:03:45.000 084 21277.29 460.82 43092.95 48061.76 2021-03-25 23:03:46.000 084 21277.34 460.76 43092.94 48061.76 2021-03-25 23:03:47.000 084 21277.34 460.67 43092.89 48061.76 2021-03-25 23:03:48.000 084 21277.27 460.69 43092.90 48061.77 2021-03-25 23:03:49.000 084 21277.27 460.69 43092.93 48061.77 2021-03-25 23:03:50.000 084 21277.30 460.69 43092.91 48061.75 2021-03-25 23:03:51.000 084 21277.28 460.70 43092.92 48061.76 2021-03-25 23:03:52.000 084 21277.31 460.70 43092.94 48061.76 2021-03-25 23:03:53.000 084 21277.32 460.75 43092.88 48061.76 2021-03-25 23:03:54.000 084 21277.36 460.88 43092.87 48061.79 2021-03-25 23:03:55.000 084 21277.42 460.93 43092.90 48061.80 2021-03-25 23:03:56.000 084 21277.44 461.03 43092.88 48061.81 2021-03-25 23:03:57.000 084 21277.48 461.13 43092.90 48061.81 2021-03-25 23:03:58.000 084 21277.56 461.20 43092.88 48061.83 2021-03-25 23:03:59.000 084 21277.67 461.30 43092.83 48061.85 2021-03-25 23:04:00.000 084 21277.73 461.40 43092.82 48061.86 2021-03-25 23:04:01.000 084 21277.77 461.50 43092.85 48061.89 2021-03-25 23:04:02.000 084 21277.93 461.65 43092.80 48061.92 2021-03-25 23:04:03.000 084 21278.07 461.71 43092.78 48061.94 2021-03-25 23:04:04.000 084 21278.15 461.82 43092.75 48061.98 2021-03-25 23:04:05.000 084 21278.21 461.99 43092.69 48061.99 2021-03-25 23:04:06.000 084 21278.32 462.05 43092.65 48062.00 2021-03-25 23:04:07.000 084 21278.38 462.28 43092.60 48062.02 2021-03-25 23:04:08.000 084 21278.38 462.35 43092.59 48062.01 2021-03-25 23:04:09.000 084 21278.30 462.40 43092.55 48062.00 2021-03-25 23:04:10.000 084 21278.27 462.62 43092.51 48061.95 2021-03-25 23:04:11.000 084 21278.20 462.72 43092.51 48061.89 2021-03-25 23:04:12.000 084 21278.11 462.88 43092.47 48061.82 2021-03-25 23:04:13.000 084 21278.03 463.04 43092.42 48061.74 2021-03-25 23:04:14.000 084 21277.96 463.23 43092.40 48061.67 2021-03-25 23:04:15.000 084 21277.88 463.32 43092.32 48061.62 2021-03-25 23:04:16.000 084 21277.81 463.48 43092.32 48061.54 2021-03-25 23:04:17.000 084 21277.70 463.70 43092.27 48061.43 2021-03-25 23:04:18.000 084 21277.56 463.77 43092.22 48061.38 2021-03-25 23:04:19.000 084 21277.44 463.85 43092.22 48061.27 2021-03-25 23:04:20.000 084 21277.31 463.96 43092.24 48061.22 2021-03-25 23:04:21.000 084 21277.11 464.02 43092.24 48061.15 2021-03-25 23:04:22.000 084 21277.02 464.19 43092.20 48061.09 2021-03-25 23:04:23.000 084 21276.95 464.37 43092.22 48061.00 2021-03-25 23:04:24.000 084 21276.85 464.45 43092.19 48060.92 2021-03-25 23:04:25.000 084 21276.83 464.53 43092.17 48060.86 2021-03-25 23:04:26.000 084 21276.73 464.55 43092.11 48060.78 2021-03-25 23:04:27.000 084 21276.71 464.55 43092.11 48060.78 2021-03-25 23:04:28.000 084 21276.66 464.60 43092.05 48060.76 2021-03-25 23:04:29.000 084 21276.78 464.74 43092.06 48060.75 2021-03-25 23:04:30.000 084 21276.73 464.80 43092.05 48060.76 2021-03-25 23:04:31.000 084 21276.72 464.86 43092.07 48060.77 2021-03-25 23:04:32.000 084 21276.89 464.89 43092.08 48060.79 2021-03-25 23:04:33.000 084 21276.95 465.00 43092.08 48060.83 2021-03-25 23:04:34.000 084 21277.04 464.99 43092.10 48060.86 2021-03-25 23:04:35.000 084 21277.13 464.96 43092.05 48060.89 2021-03-25 23:04:36.000 084 21277.17 464.98 43092.10 48060.94 2021-03-25 23:04:37.000 084 21277.31 465.00 43092.12 48061.00 2021-03-25 23:04:38.000 084 21277.39 465.07 43092.13 48061.06 2021-03-25 23:04:39.000 084 21277.50 465.03 43092.13 48061.12 2021-03-25 23:04:40.000 084 21277.59 465.00 43092.12 48061.19 2021-03-25 23:04:41.000 084 21277.79 464.93 43092.12 48061.24 2021-03-25 23:04:42.000 084 21277.95 464.97 43092.17 48061.33 2021-03-25 23:04:43.000 084 21278.08 464.97 43092.17 48061.39 2021-03-25 23:04:44.000 084 21278.19 465.00 43092.14 48061.46 2021-03-25 23:04:45.000 084 21278.38 465.03 43092.12 48061.54 2021-03-25 23:04:46.000 084 21278.64 465.03 43092.14 48061.64 2021-03-25 23:04:47.000 084 21278.80 465.02 43092.13 48061.72 2021-03-25 23:04:48.000 084 21279.07 465.01 43092.15 48061.78 2021-03-25 23:04:49.000 084 21279.25 465.04 43092.14 48061.89 2021-03-25 23:04:50.000 084 21279.49 465.01 43092.16 48061.97 2021-03-25 23:04:51.000 084 21279.69 464.92 43092.14 48062.07 2021-03-25 23:04:52.000 084 21279.92 464.88 43092.12 48062.16 2021-03-25 23:04:53.000 084 21280.15 464.80 43092.13 48062.25 2021-03-25 23:04:54.000 084 21280.25 464.79 43092.13 48062.34 2021-03-25 23:04:55.000 084 21280.47 464.66 43092.03 48062.41 2021-03-25 23:04:56.000 084 21280.68 464.71 43092.08 48062.47 2021-03-25 23:04:57.000 084 21280.77 464.69 43092.10 48062.57 2021-03-25 23:04:58.000 084 21280.85 464.65 43092.13 48062.62 2021-03-25 23:04:59.000 084 21280.96 464.59 43092.09 48062.65 2021-03-25 23:05:00.000 084 21281.05 464.57 43092.06 48062.69 2021-03-25 23:05:01.000 084 21281.06 464.58 43092.10 48062.72 2021-03-25 23:05:02.000 084 21281.14 464.61 43092.08 48062.72 2021-03-25 23:05:03.000 084 21281.20 464.65 43092.03 48062.74 2021-03-25 23:05:04.000 084 21281.21 464.66 43092.08 48062.75 2021-03-25 23:05:05.000 084 21281.32 464.68 43092.08 48062.79 2021-03-25 23:05:06.000 084 21281.39 464.70 43092.05 48062.82 2021-03-25 23:05:07.000 084 21281.56 464.67 43092.03 48062.90 2021-03-25 23:05:08.000 084 21281.58 464.66 43092.07 48062.92 2021-03-25 23:05:09.000 084 21281.64 464.55 43092.14 48062.98 2021-03-25 23:05:10.000 084 21281.71 464.54 43092.23 48063.04 2021-03-25 23:05:11.000 084 21281.79 464.59 43092.26 48063.09 2021-03-25 23:05:12.000 084 21281.92 464.62 43092.28 48063.14 2021-03-25 23:05:13.000 084 21281.96 464.56 43092.28 48063.19 2021-03-25 23:05:14.000 084 21281.93 464.54 43092.30 48063.23 2021-03-25 23:05:15.000 084 21281.92 464.54 43092.33 48063.27 2021-03-25 23:05:16.000 084 21281.93 464.56 43092.33 48063.27 2021-03-25 23:05:17.000 084 21281.84 464.50 43092.32 48063.26 2021-03-25 23:05:18.000 084 21281.75 464.48 43092.36 48063.27 2021-03-25 23:05:19.000 084 21281.66 464.52 43092.42 48063.21 2021-03-25 23:05:20.000 084 21281.57 464.51 43092.40 48063.20 2021-03-25 23:05:21.000 084 21281.44 464.49 43092.43 48063.17 2021-03-25 23:05:22.000 084 21281.37 464.52 43092.49 48063.13 2021-03-25 23:05:23.000 084 21281.25 464.52 43092.51 48063.08 2021-03-25 23:05:24.000 084 21281.10 464.49 43092.48 48063.03 2021-03-25 23:05:25.000 084 21280.98 464.47 43092.43 48062.99 2021-03-25 23:05:26.000 084 21280.87 464.47 43092.43 48062.94 2021-03-25 23:05:27.000 084 21280.81 464.46 43092.43 48062.91 2021-03-25 23:05:28.000 084 21280.70 464.43 43092.41 48062.85 2021-03-25 23:05:29.000 084 21280.65 464.40 43092.46 48062.84 2021-03-25 23:05:30.000 084 21280.51 464.31 43092.46 48062.80 2021-03-25 23:05:31.000 084 21280.40 464.34 43092.43 48062.78 2021-03-25 23:05:32.000 084 21280.32 464.34 43092.47 48062.75 2021-03-25 23:05:33.000 084 21280.34 464.35 43092.52 48062.73 2021-03-25 23:05:34.000 084 21280.18 464.39 43092.48 48062.74 2021-03-25 23:05:35.000 084 21280.06 464.36 43092.47 48062.73 2021-03-25 23:05:36.000 084 21280.11 464.37 43092.51 48062.70 2021-03-25 23:05:37.000 084 21280.09 464.41 43092.49 48062.68 2021-03-25 23:05:38.000 084 21280.06 464.39 43092.52 48062.69 2021-03-25 23:05:39.000 084 21280.10 464.48 43092.47 48062.70 2021-03-25 23:05:40.000 084 21280.12 464.58 43092.49 48062.70 2021-03-25 23:05:41.000 084 21280.11 464.64 43092.54 48062.68 2021-03-25 23:05:42.000 084 21280.10 464.77 43092.51 48062.64 2021-03-25 23:05:43.000 084 21280.14 464.76 43092.40 48062.62 2021-03-25 23:05:44.000 084 21280.23 464.85 43092.43 48062.62 2021-03-25 23:05:45.000 084 21280.22 464.91 43092.41 48062.64 2021-03-25 23:05:46.000 084 21280.29 464.94 43092.36 48062.66 2021-03-25 23:05:47.000 084 21280.42 465.04 43092.34 48062.68 2021-03-25 23:05:48.000 084 21280.52 465.22 43092.32 48062.71 2021-03-25 23:05:49.000 084 21280.62 465.25 43092.36 48062.73 2021-03-25 23:05:50.000 084 21280.77 465.31 43092.37 48062.77 2021-03-25 23:05:51.000 084 21280.89 465.40 43092.29 48062.79 2021-03-25 23:05:52.000 084 21281.01 465.52 43092.22 48062.84 2021-03-25 23:05:53.000 084 21281.11 465.60 43092.17 48062.87 2021-03-25 23:05:54.000 084 21281.26 465.68 43092.24 48062.92 2021-03-25 23:05:55.000 084 21281.37 465.77 43092.24 48062.96 2021-03-25 23:05:56.000 084 21281.49 465.94 43092.22 48063.03 2021-03-25 23:05:57.000 084 21281.58 465.92 43092.16 48063.06 2021-03-25 23:05:58.000 084 21281.76 466.00 43092.12 48063.11 2021-03-25 23:05:59.000 084 21281.90 466.13 43092.13 48063.15 2021-03-25 23:06:00.000 084 21282.04 466.23 43092.11 48063.21 2021-03-25 23:06:01.000 084 21282.26 466.44 43092.13 48063.27 2021-03-25 23:06:02.000 084 21282.38 466.51 43092.15 48063.30 2021-03-25 23:06:03.000 084 21282.57 466.65 43092.16 48063.37 2021-03-25 23:06:04.000 084 21282.75 466.63 43092.13 48063.43 2021-03-25 23:06:05.000 084 21282.87 466.68 43092.13 48063.52 2021-03-25 23:06:06.000 084 21283.07 466.79 43092.04 48063.59 2021-03-25 23:06:07.000 084 21283.34 466.84 43092.06 48063.65 2021-03-25 23:06:08.000 084 21283.51 466.95 43092.07 48063.73 2021-03-25 23:06:09.000 084 21283.70 467.02 43092.05 48063.81 2021-03-25 23:06:10.000 084 21283.87 467.01 43092.02 48063.89 2021-03-25 23:06:11.000 084 21284.07 467.04 43092.04 48063.95 2021-03-25 23:06:12.000 084 21284.15 467.08 43092.04 48064.03 2021-03-25 23:06:13.000 084 21284.34 467.11 43091.99 48064.09 2021-03-25 23:06:14.000 084 21284.52 467.14 43091.98 48064.17 2021-03-25 23:06:15.000 084 21284.57 467.20 43091.96 48064.22 2021-03-25 23:06:16.000 084 21284.69 467.24 43091.96 48064.28 2021-03-25 23:06:17.000 084 21284.91 467.27 43091.94 48064.31 2021-03-25 23:06:18.000 084 21284.97 467.23 43091.95 48064.34 2021-03-25 23:06:19.000 084 21285.03 467.26 43091.95 48064.39 2021-03-25 23:06:20.000 084 21285.17 467.33 43091.96 48064.43 2021-03-25 23:06:21.000 084 21285.23 467.29 43091.97 48064.50 2021-03-25 23:06:22.000 084 21285.40 467.25 43092.08 48064.58 2021-03-25 23:06:23.000 084 21285.49 467.24 43092.08 48064.63 2021-03-25 23:06:24.000 084 21285.49 467.29 43092.08 48064.68 2021-03-25 23:06:25.000 084 21285.56 467.26 43092.06 48064.73 2021-03-25 23:06:26.000 084 21285.56 467.18 43092.07 48064.76 2021-03-25 23:06:27.000 084 21285.57 467.16 43092.17 48064.81 2021-03-25 23:06:28.000 084 21285.63 467.13 43092.14 48064.82 2021-03-25 23:06:29.000 084 21285.62 467.09 43092.18 48064.83 2021-03-25 23:06:30.000 084 21285.55 467.03 43092.17 48064.85 2021-03-25 23:06:31.000 084 21285.48 466.99 43092.19 48064.83 2021-03-25 23:06:32.000 084 21285.38 466.97 43092.26 48064.82 2021-03-25 23:06:33.000 084 21285.30 466.95 43092.26 48064.81 2021-03-25 23:06:34.000 084 21285.27 466.85 43092.26 48064.77 2021-03-25 23:06:35.000 084 21285.16 466.82 43092.28 48064.72 2021-03-25 23:06:36.000 084 21285.00 466.76 43092.24 48064.69 2021-03-25 23:06:37.000 084 21284.83 466.64 43092.26 48064.67 2021-03-25 23:06:38.000 084 21284.74 466.59 43092.32 48064.62 2021-03-25 23:06:39.000 084 21284.60 466.52 43092.37 48064.61 2021-03-25 23:06:40.000 084 21284.48 466.40 43092.34 48064.57 2021-03-25 23:06:41.000 084 21284.35 466.28 43092.31 48064.54 2021-03-25 23:06:42.000 084 21284.29 466.15 43092.39 48064.52 2021-03-25 23:06:43.000 084 21284.21 466.11 43092.45 48064.49 2021-03-25 23:06:44.000 084 21284.09 466.10 43092.43 48064.45 2021-03-25 23:06:45.000 084 21284.01 466.08 43092.52 48064.44 2021-03-25 23:06:46.000 084 21283.89 466.04 43092.55 48064.40 2021-03-25 23:06:47.000 084 21283.78 465.95 43092.52 48064.37 2021-03-25 23:06:48.000 084 21283.81 465.94 43092.60 48064.36 2021-03-25 23:06:49.000 084 21283.67 465.87 43092.60 48064.36 2021-03-25 23:06:50.000 084 21283.63 465.86 43092.59 48064.33 2021-03-25 23:06:51.000 084 21283.56 465.85 43092.58 48064.31 2021-03-25 23:06:52.000 084 21283.53 465.84 43092.55 48064.26 2021-03-25 23:06:53.000 084 21283.48 465.72 43092.53 48064.26 2021-03-25 23:06:54.000 084 21283.37 465.77 43092.60 48064.26 2021-03-25 23:06:55.000 084 21283.39 465.77 43092.60 48064.24 2021-03-25 23:06:56.000 084 21283.44 465.81 43092.64 48064.24 2021-03-25 23:06:57.000 084 21283.34 465.77 43092.61 48064.24 2021-03-25 23:06:58.000 084 21283.38 465.75 43092.60 48064.25 2021-03-25 23:06:59.000 084 21283.40 465.73 43092.60 48064.25 2021-03-25 23:07:00.000 084 21283.33 465.76 43092.60 48064.26 2021-03-25 23:07:01.000 084 21283.40 465.85 43092.64 48064.26 2021-03-25 23:07:02.000 084 21283.47 465.87 43092.68 48064.30 2021-03-25 23:07:03.000 084 21283.52 465.90 43092.68 48064.32 2021-03-25 23:07:04.000 084 21283.58 466.02 43092.67 48064.35 2021-03-25 23:07:05.000 084 21283.65 466.05 43092.66 48064.38 2021-03-25 23:07:06.000 084 21283.69 466.04 43092.66 48064.41 2021-03-25 23:07:07.000 084 21283.78 466.12 43092.66 48064.45 2021-03-25 23:07:08.000 084 21283.78 466.20 43092.70 48064.46 2021-03-25 23:07:09.000 084 21283.84 466.26 43092.73 48064.48 2021-03-25 23:07:10.000 084 21283.93 466.27 43092.69 48064.48 2021-03-25 23:07:11.000 084 21283.98 466.27 43092.66 48064.51 2021-03-25 23:07:12.000 084 21284.07 466.30 43092.64 48064.52 2021-03-25 23:07:13.000 084 21284.12 466.40 43092.69 48064.55 2021-03-25 23:07:14.000 084 21284.19 466.49 43092.60 48064.60 2021-03-25 23:07:15.000 084 21284.33 466.54 43092.57 48064.61 2021-03-25 23:07:16.000 084 21284.43 466.60 43092.60 48064.64 2021-03-25 23:07:17.000 084 21284.48 466.60 43092.63 48064.68 2021-03-25 23:07:18.000 084 21284.57 466.64 43092.59 48064.71 2021-03-25 23:07:19.000 084 21284.67 466.73 43092.55 48064.73 2021-03-25 23:07:20.000 084 21284.78 466.77 43092.49 48064.77 2021-03-25 23:07:21.000 084 21284.82 466.91 43092.57 48064.82 2021-03-25 23:07:22.000 084 21284.93 466.98 43092.53 48064.82 2021-03-25 23:07:23.000 084 21285.00 467.05 43092.46 48064.87 2021-03-25 23:07:24.000 084 21285.16 467.05 43092.47 48064.92 2021-03-25 23:07:25.000 084 21285.30 467.08 43092.53 48064.96 2021-03-25 23:07:26.000 084 21285.45 467.15 43092.46 48065.00 2021-03-25 23:07:27.000 084 21285.57 467.20 43092.45 48065.04 2021-03-25 23:07:28.000 084 21285.67 467.27 43092.43 48065.09 2021-03-25 23:07:29.000 084 21285.77 467.36 43092.39 48065.12 2021-03-25 23:07:30.000 084 21285.86 467.43 43092.40 48065.17 2021-03-25 23:07:31.000 084 21285.90 467.43 43092.44 48065.22 2021-03-25 23:07:32.000 084 21286.07 467.49 43092.45 48065.24 2021-03-25 23:07:33.000 084 21286.17 467.56 43092.37 48065.29 2021-03-25 23:07:34.000 084 21286.26 467.61 43092.39 48065.32 2021-03-25 23:07:35.000 084 21286.34 467.69 43092.41 48065.33 2021-03-25 23:07:36.000 084 21286.38 467.70 43092.34 48065.35 2021-03-25 23:07:37.000 084 21286.36 467.74 43092.30 48065.37 2021-03-25 23:07:38.000 084 21286.44 467.73 43092.39 48065.40 2021-03-25 23:07:39.000 084 21286.43 467.76 43092.36 48065.42 2021-03-25 23:07:40.000 084 21286.39 467.75 43092.32 48065.41 2021-03-25 23:07:41.000 084 21286.36 467.69 43092.36 48065.43 2021-03-25 23:07:42.000 084 21286.42 467.74 43092.41 48065.44 2021-03-25 23:07:43.000 084 21286.41 467.73 43092.40 48065.43 2021-03-25 23:07:44.000 084 21286.40 467.75 43092.43 48065.46 2021-03-25 23:07:45.000 084 21286.43 467.71 43092.46 48065.45 2021-03-25 23:07:46.000 084 21286.46 467.71 43092.49 48065.46 2021-03-25 23:07:47.000 084 21286.41 467.66 43092.42 48065.46 2021-03-25 23:07:48.000 084 21286.39 467.62 43092.44 48065.50 2021-03-25 23:07:49.000 084 21286.39 467.66 43092.49 48065.46 2021-03-25 23:07:50.000 084 21286.28 467.67 43092.53 48065.47 2021-03-25 23:07:51.000 084 21286.27 467.63 43092.51 48065.48 2021-03-25 23:07:52.000 084 21286.29 467.63 43092.49 48065.45 2021-03-25 23:07:53.000 084 21286.25 467.62 43092.51 48065.45 2021-03-25 23:07:54.000 084 21286.22 467.62 43092.49 48065.44 2021-03-25 23:07:55.000 084 21286.17 467.56 43092.47 48065.46 2021-03-25 23:07:56.000 084 21286.15 467.58 43092.52 48065.46 2021-03-25 23:07:57.000 084 21286.18 467.57 43092.55 48065.47 2021-03-25 23:07:58.000 084 21286.17 467.57 43092.60 48065.47 2021-03-25 23:07:59.000 084 21286.16 467.57 43092.63 48065.49 2021-03-25 23:08:00.000 084 21286.16 467.52 43092.63 48065.48 2021-03-25 23:08:01.000 084 21286.20 467.46 43092.61 48065.52 2021-03-25 23:08:02.000 084 21286.27 467.41 43092.60 48065.55 2021-03-25 23:08:03.000 084 21286.35 467.45 43092.60 48065.56 2021-03-25 23:08:04.000 084 21286.37 467.45 43092.64 48065.57 2021-03-25 23:08:05.000 084 21286.43 467.45 43092.68 48065.60 2021-03-25 23:08:06.000 084 21286.40 467.38 43092.70 48065.62 2021-03-25 23:08:07.000 084 21286.38 467.46 43092.64 48065.64 2021-03-25 23:08:08.000 084 21286.52 467.48 43092.59 48065.68 2021-03-25 23:08:09.000 084 21286.58 467.48 43092.64 48065.68 2021-03-25 23:08:10.000 084 21286.57 467.46 43092.69 48065.69 2021-03-25 23:08:11.000 084 21286.62 467.51 43092.63 48065.70 2021-03-25 23:08:12.000 084 21286.69 467.57 43092.59 48065.67 2021-03-25 23:08:13.000 084 21286.70 467.66 43092.51 48065.66 2021-03-25 23:08:14.000 084 21286.73 467.69 43092.41 48065.62 2021-03-25 23:08:15.000 084 21286.74 467.67 43092.43 48065.64 2021-03-25 23:08:16.000 084 21286.77 467.70 43092.43 48065.65 2021-03-25 23:08:17.000 084 21286.78 467.71 43092.47 48065.65 2021-03-25 23:08:18.000 084 21286.86 467.72 43092.45 48065.69 2021-03-25 23:08:19.000 084 21286.90 467.73 43092.42 48065.68 2021-03-25 23:08:20.000 084 21286.91 467.81 43092.41 48065.70 2021-03-25 23:08:21.000 084 21286.93 467.74 43092.45 48065.70 2021-03-25 23:08:22.000 084 21286.97 467.73 43092.43 48065.70 2021-03-25 23:08:23.000 084 21286.92 467.90 43092.44 48065.71 2021-03-25 23:08:24.000 084 21286.97 467.91 43092.48 48065.73 2021-03-25 23:08:25.000 084 21287.01 467.90 43092.45 48065.74 2021-03-25 23:08:26.000 084 21287.03 467.98 43092.51 48065.74 2021-03-25 23:08:27.000 084 21287.09 467.99 43092.47 48065.77 2021-03-25 23:08:28.000 084 21287.16 468.05 43092.41 48065.78 2021-03-25 23:08:29.000 084 21287.16 468.10 43092.36 48065.79 2021-03-25 23:08:30.000 084 21287.28 468.15 43092.34 48065.81 2021-03-25 23:08:31.000 084 21287.30 468.16 43092.35 48065.84 2021-03-25 23:08:32.000 084 21287.36 468.18 43092.40 48065.84 2021-03-25 23:08:33.000 084 21287.44 468.25 43092.34 48065.87 2021-03-25 23:08:34.000 084 21287.47 468.27 43092.32 48065.88 2021-03-25 23:08:35.000 084 21287.51 468.31 43092.36 48065.91 2021-03-25 23:08:36.000 084 21287.54 468.35 43092.40 48065.95 2021-03-25 23:08:37.000 084 21287.62 468.33 43092.39 48065.94 2021-03-25 23:08:38.000 084 21287.69 468.44 43092.36 48065.96 2021-03-25 23:08:39.000 084 21287.65 468.49 43092.40 48066.01 2021-03-25 23:08:40.000 084 21287.69 468.55 43092.34 48066.00 2021-03-25 23:08:41.000 084 21287.65 468.59 43092.32 48066.00 2021-03-25 23:08:42.000 084 21287.68 468.60 43092.37 48066.00 2021-03-25 23:08:43.000 084 21287.76 468.65 43092.36 48066.00 2021-03-25 23:08:44.000 084 21287.76 468.69 43092.32 48066.03 2021-03-25 23:08:45.000 084 21287.74 468.68 43092.34 48066.01 2021-03-25 23:08:46.000 084 21287.73 468.75 43092.32 48066.02 2021-03-25 23:08:47.000 084 21287.70 468.74 43092.43 48066.00 2021-03-25 23:08:48.000 084 21287.72 468.73 43092.41 48066.00 2021-03-25 23:08:49.000 084 21287.67 468.72 43092.39 48065.98 2021-03-25 23:08:50.000 084 21287.69 468.73 43092.35 48065.99 2021-03-25 23:08:51.000 084 21287.78 468.70 43092.34 48065.99 2021-03-25 23:08:52.000 084 21287.75 468.73 43092.37 48066.02 2021-03-25 23:08:53.000 084 21287.72 468.75 43092.30 48066.04 2021-03-25 23:08:54.000 084 21287.77 468.80 43092.29 48066.02 2021-03-25 23:08:55.000 084 21287.84 468.83 43092.31 48066.03 2021-03-25 23:08:56.000 084 21287.87 468.83 43092.36 48066.04 2021-03-25 23:08:57.000 084 21287.89 468.85 43092.41 48066.03 2021-03-25 23:08:58.000 084 21287.84 468.96 43092.39 48066.04 2021-03-25 23:08:59.000 084 21287.93 468.93 43092.31 48066.04 2021-03-25 23:09:00.000 084 21287.88 469.02 43092.36 48066.03 2021-03-25 23:09:01.000 084 21287.89 469.07 43092.39 48066.05 2021-03-25 23:09:02.000 084 21287.95 469.12 43092.37 48066.05 2021-03-25 23:09:03.000 084 21287.95 469.11 43092.43 48066.04 2021-03-25 23:09:04.000 084 21287.95 469.11 43092.41 48066.09 2021-03-25 23:09:05.000 084 21287.97 469.11 43092.39 48066.10 2021-03-25 23:09:06.000 084 21288.03 469.14 43092.39 48066.11 2021-03-25 23:09:07.000 084 21288.13 469.14 43092.32 48066.13 2021-03-25 23:09:08.000 084 21288.12 469.08 43092.37 48066.15 2021-03-25 23:09:09.000 084 21288.14 469.10 43092.41 48066.20 2021-03-25 23:09:10.000 084 21288.14 469.10 43092.45 48066.25 2021-03-25 23:09:11.000 084 21288.16 469.15 43092.51 48066.29 2021-03-25 23:09:12.000 084 21288.24 469.12 43092.55 48066.31 2021-03-25 23:09:13.000 084 21288.24 469.15 43092.53 48066.33 2021-03-25 23:09:14.000 084 21288.29 469.18 43092.49 48066.34 2021-03-25 23:09:15.000 084 21288.37 469.13 43092.50 48066.36 2021-03-25 23:09:16.000 084 21288.38 469.14 43092.51 48066.38 2021-03-25 23:09:17.000 084 21288.39 469.14 43092.49 48066.40 2021-03-25 23:09:18.000 084 21288.43 469.18 43092.47 48066.42 2021-03-25 23:09:19.000 084 21288.49 469.19 43092.48 48066.45 2021-03-25 23:09:20.000 084 21288.49 469.19 43092.42 48066.45 2021-03-25 23:09:21.000 084 21288.53 469.22 43092.46 48066.46 2021-03-25 23:09:22.000 084 21288.53 469.28 43092.45 48066.47 2021-03-25 23:09:23.000 084 21288.53 469.18 43092.52 48066.48 2021-03-25 23:09:24.000 084 21288.59 469.19 43092.56 48066.48 2021-03-25 23:09:25.000 084 21288.60 469.15 43092.47 48066.50 2021-03-25 23:09:26.000 084 21288.60 469.13 43092.53 48066.51 2021-03-25 23:09:27.000 084 21288.60 469.18 43092.50 48066.51 2021-03-25 23:09:28.000 084 21288.58 469.15 43092.54 48066.52 2021-03-25 23:09:29.000 084 21288.61 469.18 43092.45 48066.52 2021-03-25 23:09:30.000 084 21288.61 469.10 43092.51 48066.49 2021-03-25 23:09:31.000 084 21288.59 469.11 43092.59 48066.51 2021-03-25 23:09:32.000 084 21288.56 469.14 43092.54 48066.54 2021-03-25 23:09:33.000 084 21288.55 469.19 43092.52 48066.52 2021-03-25 23:09:34.000 084 21288.60 469.20 43092.53 48066.52 2021-03-25 23:09:35.000 084 21288.57 469.19 43092.54 48066.51 2021-03-25 23:09:36.000 084 21288.55 469.17 43092.55 48066.50 2021-03-25 23:09:37.000 084 21288.57 469.15 43092.57 48066.49 2021-03-25 23:09:38.000 084 21288.60 469.14 43092.54 48066.50 2021-03-25 23:09:39.000 084 21288.58 469.17 43092.59 48066.50 2021-03-25 23:09:40.000 084 21288.61 469.15 43092.57 48066.50 2021-03-25 23:09:41.000 084 21288.60 469.22 43092.56 48066.49 2021-03-25 23:09:42.000 084 21288.58 469.22 43092.57 48066.48 2021-03-25 23:09:43.000 084 21288.60 469.23 43092.53 48066.51 2021-03-25 23:09:44.000 084 21288.60 469.24 43092.51 48066.48 2021-03-25 23:09:45.000 084 21288.61 469.24 43092.49 48066.52 2021-03-25 23:09:46.000 084 21288.59 469.20 43092.55 48066.53 2021-03-25 23:09:47.000 084 21288.65 469.15 43092.61 48066.55 2021-03-25 23:09:48.000 084 21288.69 469.13 43092.60 48066.60 2021-03-25 23:09:49.000 084 21288.69 469.20 43092.60 48066.61 2021-03-25 23:09:50.000 084 21288.73 469.23 43092.59 48066.65 2021-03-25 23:09:51.000 084 21288.75 469.30 43092.60 48066.69 2021-03-25 23:09:52.000 084 21288.81 469.31 43092.66 48066.73 2021-03-25 23:09:53.000 084 21288.89 469.37 43092.69 48066.75 2021-03-25 23:09:54.000 084 21288.88 469.41 43092.60 48066.75 2021-03-25 23:09:55.000 084 21288.91 469.36 43092.60 48066.78 2021-03-25 23:09:56.000 084 21289.04 469.40 43092.60 48066.80 2021-03-25 23:09:57.000 084 21289.12 469.46 43092.59 48066.82 2021-03-25 23:09:58.000 084 21289.19 469.47 43092.61 48066.86 2021-03-25 23:09:59.000 084 21289.18 469.51 43092.64 48066.89 2021-03-25 23:10:00.000 084 21289.24 469.51 43092.57 48066.92 2021-03-25 23:10:01.000 084 21289.34 469.52 43092.58 48066.93 2021-03-25 23:10:02.000 084 21289.35 469.60 43092.64 48066.98 2021-03-25 23:10:03.000 084 21289.34 469.53 43092.66 48066.98 2021-03-25 23:10:04.000 084 21289.35 469.55 43092.66 48067.00 2021-03-25 23:10:05.000 084 21289.38 469.59 43092.76 48067.02 2021-03-25 23:10:06.000 084 21289.43 469.62 43092.69 48067.01 2021-03-25 23:10:07.000 084 21289.42 469.62 43092.63 48067.05 2021-03-25 23:10:08.000 084 21289.54 469.60 43092.64 48067.05 2021-03-25 23:10:09.000 084 21289.60 469.62 43092.66 48067.07 2021-03-25 23:10:10.000 084 21289.55 469.63 43092.70 48067.10 2021-03-25 23:10:11.000 084 21289.57 469.67 43092.71 48067.10 2021-03-25 23:10:12.000 084 21289.65 469.71 43092.71 48067.09 2021-03-25 23:10:13.000 084 21289.70 469.78 43092.71 48067.14 2021-03-25 23:10:14.000 084 21289.72 469.80 43092.69 48067.14 2021-03-25 23:10:15.000 084 21289.75 469.75 43092.65 48067.17 2021-03-25 23:10:16.000 084 21289.74 469.74 43092.64 48067.19 2021-03-25 23:10:17.000 084 21289.83 469.71 43092.65 48067.23 2021-03-25 23:10:18.000 084 21289.92 469.76 43092.69 48067.26 2021-03-25 23:10:19.000 084 21289.96 469.76 43092.71 48067.29 2021-03-25 23:10:20.000 084 21289.94 469.72 43092.66 48067.28 2021-03-25 23:10:21.000 084 21290.02 469.77 43092.66 48067.31 2021-03-25 23:10:22.000 084 21290.02 469.77 43092.71 48067.31 2021-03-25 23:10:23.000 084 21290.06 469.79 43092.71 48067.34 2021-03-25 23:10:24.000 084 21290.14 469.82 43092.72 48067.35 2021-03-25 23:10:25.000 084 21290.14 469.82 43092.69 48067.35 2021-03-25 23:10:26.000 084 21290.19 469.82 43092.69 48067.38 2021-03-25 23:10:27.000 084 21290.23 469.84 43092.71 48067.39 2021-03-25 23:10:28.000 084 21290.26 469.84 43092.70 48067.42 2021-03-25 23:10:29.000 084 21290.28 469.84 43092.78 48067.43 2021-03-25 23:10:30.000 084 21290.29 469.81 43092.71 48067.46 2021-03-25 23:10:31.000 084 21290.36 469.82 43092.74 48067.45 2021-03-25 23:10:32.000 084 21290.38 469.79 43092.74 48067.51 2021-03-25 23:10:33.000 084 21290.39 469.79 43092.76 48067.51 2021-03-25 23:10:34.000 084 21290.41 469.83 43092.78 48067.51 2021-03-25 23:10:35.000 084 21290.43 469.86 43092.78 48067.51 2021-03-25 23:10:36.000 084 21290.53 469.92 43092.72 48067.52 2021-03-25 23:10:37.000 084 21290.54 469.98 43092.74 48067.55 2021-03-25 23:10:38.000 084 21290.61 469.97 43092.68 48067.59 2021-03-25 23:10:39.000 084 21290.67 469.99 43092.61 48067.59 2021-03-25 23:10:40.000 084 21290.74 469.93 43092.63 48067.63 2021-03-25 23:10:41.000 084 21290.79 469.93 43092.64 48067.62 2021-03-25 23:10:42.000 084 21290.82 469.85 43092.66 48067.66 2021-03-25 23:10:43.000 084 21290.90 469.88 43092.66 48067.69 2021-03-25 23:10:44.000 084 21290.91 469.90 43092.63 48067.71 2021-03-25 23:10:45.000 084 21290.94 469.90 43092.61 48067.72 2021-03-25 23:10:46.000 084 21291.01 469.88 43092.63 48067.76 2021-03-25 23:10:47.000 084 21291.10 469.91 43092.71 48067.78 2021-03-25 23:10:48.000 084 21291.19 469.94 43092.69 48067.81 2021-03-25 23:10:49.000 084 21291.23 470.02 43092.70 48067.82 2021-03-25 23:10:50.000 084 21291.28 470.01 43092.71 48067.82 2021-03-25 23:10:51.000 084 21291.32 470.02 43092.69 48067.86 2021-03-25 23:10:52.000 084 21291.31 470.02 43092.70 48067.88 2021-03-25 23:10:53.000 084 21291.34 470.05 43092.70 48067.90 2021-03-25 23:10:54.000 084 21291.38 470.04 43092.68 48067.93 2021-03-25 23:10:55.000 084 21291.43 470.11 43092.64 48067.93 2021-03-25 23:10:56.000 084 21291.47 470.14 43092.63 48067.96 2021-03-25 23:10:57.000 084 21291.59 470.17 43092.60 48067.98 2021-03-25 23:10:58.000 084 21291.60 470.14 43092.60 48067.98 2021-03-25 23:10:59.000 084 21291.62 470.22 43092.68 48067.98 2021-03-25 23:11:00.000 084 21291.64 470.22 43092.64 48067.99 2021-03-25 23:11:01.000 084 21291.60 470.18 43092.68 48067.97 2021-03-25 23:11:02.000 084 21291.60 470.23 43092.67 48067.97 2021-03-25 23:11:03.000 084 21291.64 470.28 43092.66 48067.99 2021-03-25 23:11:04.000 084 21291.64 470.36 43092.62 48067.97 2021-03-25 23:11:05.000 084 21291.61 470.37 43092.63 48067.98 2021-03-25 23:11:06.000 084 21291.66 470.36 43092.59 48067.97 2021-03-25 23:11:07.000 084 21291.66 470.35 43092.60 48067.97 2021-03-25 23:11:08.000 084 21291.63 470.35 43092.59 48067.95 2021-03-25 23:11:09.000 084 21291.61 470.34 43092.59 48067.95 2021-03-25 23:11:10.000 084 21291.61 470.30 43092.59 48067.95 2021-03-25 23:11:11.000 084 21291.61 470.31 43092.58 48067.92 2021-03-25 23:11:12.000 084 21291.55 470.29 43092.57 48067.93 2021-03-25 23:11:13.000 084 21291.53 470.24 43092.64 48067.92 2021-03-25 23:11:14.000 084 21291.54 470.27 43092.61 48067.94 2021-03-25 23:11:15.000 084 21291.55 470.23 43092.63 48067.92 2021-03-25 23:11:16.000 084 21291.55 470.23 43092.60 48067.93 2021-03-25 23:11:17.000 084 21291.58 470.28 43092.71 48067.93 2021-03-25 23:11:18.000 084 21291.61 470.29 43092.66 48067.91 2021-03-25 23:11:19.000 084 21291.53 470.25 43092.59 48067.92 2021-03-25 23:11:20.000 084 21291.59 470.19 43092.60 48067.94 2021-03-25 23:11:21.000 084 21291.62 470.16 43092.60 48067.94 2021-03-25 23:11:22.000 084 21291.63 470.11 43092.65 48067.96 2021-03-25 23:11:23.000 084 21291.64 470.14 43092.71 48067.98 2021-03-25 23:11:24.000 084 21291.61 470.14 43092.66 48067.99 2021-03-25 23:11:25.000 084 21291.63 470.13 43092.66 48068.00 2021-03-25 23:11:26.000 084 21291.62 470.10 43092.70 48067.99 2021-03-25 23:11:27.000 084 21291.61 470.16 43092.61 48068.01 2021-03-25 23:11:28.000 084 21291.63 470.22 43092.66 48068.01 2021-03-25 23:11:29.000 084 21291.66 470.23 43092.63 48068.01 2021-03-25 23:11:30.000 084 21291.63 470.29 43092.63 48067.99 2021-03-25 23:11:31.000 084 21291.67 470.29 43092.59 48068.00 2021-03-25 23:11:32.000 084 21291.73 470.28 43092.57 48067.97 2021-03-25 23:11:33.000 084 21291.75 470.20 43092.57 48068.00 2021-03-25 23:11:34.000 084 21291.75 470.21 43092.55 48067.99 2021-03-25 23:11:35.000 084 21291.78 470.17 43092.58 48068.01 2021-03-25 23:11:36.000 084 21291.76 470.16 43092.59 48068.00 2021-03-25 23:11:37.000 084 21291.75 470.19 43092.61 48068.00 2021-03-25 23:11:38.000 084 21291.71 470.18 43092.59 48068.01 2021-03-25 23:11:39.000 084 21291.72 470.17 43092.59 48068.02 2021-03-25 23:11:40.000 084 21291.72 470.18 43092.61 48068.04 2021-03-25 23:11:41.000 084 21291.72 470.16 43092.63 48068.03 2021-03-25 23:11:42.000 084 21291.73 470.14 43092.71 48068.03 2021-03-25 23:11:43.000 084 21291.75 470.15 43092.68 48068.03 2021-03-25 23:11:44.000 084 21291.73 470.17 43092.65 48068.03 2021-03-25 23:11:45.000 084 21291.74 470.17 43092.66 48068.03 2021-03-25 23:11:46.000 084 21291.80 470.17 43092.58 48068.04 2021-03-25 23:11:47.000 084 21291.80 470.25 43092.64 48068.03 2021-03-25 23:11:48.000 084 21291.87 470.30 43092.66 48068.04 2021-03-25 23:11:49.000 084 21291.91 470.33 43092.60 48068.04 2021-03-25 23:11:50.000 084 21291.89 470.31 43092.57 48068.05 2021-03-25 23:11:51.000 084 21291.97 470.32 43092.55 48068.03 2021-03-25 23:11:52.000 084 21292.01 470.32 43092.57 48068.04 2021-03-25 23:11:53.000 084 21292.07 470.33 43092.50 48068.03 2021-03-25 23:11:54.000 084 21292.06 470.33 43092.54 48068.07 2021-03-25 23:11:55.000 084 21292.10 470.32 43092.54 48068.08 2021-03-25 23:11:56.000 084 21292.12 470.28 43092.47 48068.10 2021-03-25 23:11:57.000 084 21292.13 470.31 43092.47 48068.14 2021-03-25 23:11:58.000 084 21292.29 470.27 43092.49 48068.15 2021-03-25 23:11:59.000 084 21292.34 470.28 43092.47 48068.16 2021-03-25 23:12:00.000 084 21292.35 470.33 43092.48 48068.19 2021-03-25 23:12:01.000 084 21292.38 470.32 43092.51 48068.20 2021-03-25 23:12:02.000 084 21292.43 470.26 43092.43 48068.19 2021-03-25 23:12:03.000 084 21292.42 470.29 43092.47 48068.20 2021-03-25 23:12:04.000 084 21292.40 470.31 43092.46 48068.21 2021-03-25 23:12:05.000 084 21292.43 470.26 43092.43 48068.22 2021-03-25 23:12:06.000 084 21292.40 470.31 43092.50 48068.23 2021-03-25 23:12:07.000 084 21292.46 470.36 43092.51 48068.22 2021-03-25 23:12:08.000 084 21292.52 470.30 43092.55 48068.25 2021-03-25 23:12:09.000 084 21292.54 470.26 43092.52 48068.25 2021-03-25 23:12:10.000 084 21292.54 470.36 43092.59 48068.27 2021-03-25 23:12:11.000 084 21292.58 470.36 43092.55 48068.27 2021-03-25 23:12:12.000 084 21292.58 470.34 43092.53 48068.31 2021-03-25 23:12:13.000 084 21292.63 470.30 43092.53 48068.32 2021-03-25 23:12:14.000 084 21292.69 470.27 43092.56 48068.32 2021-03-25 23:12:15.000 084 21292.73 470.25 43092.59 48068.35 2021-03-25 23:12:16.000 084 21292.81 470.24 43092.59 48068.36 2021-03-25 23:12:17.000 084 21292.77 470.17 43092.59 48068.40 2021-03-25 23:12:18.000 084 21292.83 470.17 43092.58 48068.43 2021-03-25 23:12:19.000 084 21292.96 470.21 43092.61 48068.45 2021-03-25 23:12:20.000 084 21293.04 470.21 43092.61 48068.49 2021-03-25 23:12:21.000 084 21292.99 470.17 43092.63 48068.54 2021-03-25 23:12:22.000 084 21293.03 470.14 43092.63 48068.54 2021-03-25 23:12:23.000 084 21293.15 470.12 43092.54 48068.56 2021-03-25 23:12:24.000 084 21293.19 470.16 43092.53 48068.59 2021-03-25 23:12:25.000 084 21293.21 470.15 43092.53 48068.57 2021-03-25 23:12:26.000 084 21293.26 470.12 43092.54 48068.60 2021-03-25 23:12:27.000 084 21293.30 470.12 43092.48 48068.59 2021-03-25 23:12:28.000 084 21293.34 470.12 43092.55 48068.61 2021-03-25 23:12:29.000 084 21293.33 470.18 43092.57 48068.62 2021-03-25 23:12:30.000 084 21293.39 470.10 43092.57 48068.65 2021-03-25 23:12:31.000 084 21293.38 470.15 43092.49 48068.67 2021-03-25 23:12:32.000 084 21293.47 470.16 43092.51 48068.69 2021-03-25 23:12:33.000 084 21293.43 470.22 43092.52 48068.68 2021-03-25 23:12:34.000 084 21293.44 470.19 43092.51 48068.69 2021-03-25 23:12:35.000 084 21293.51 470.25 43092.47 48068.70 2021-03-25 23:12:36.000 084 21293.49 470.18 43092.45 48068.69 2021-03-25 23:12:37.000 084 21293.44 470.16 43092.43 48068.68 2021-03-25 23:12:38.000 084 21293.42 470.16 43092.49 48068.69 2021-03-25 23:12:39.000 084 21293.42 470.18 43092.44 48068.69 2021-03-25 23:12:40.000 084 21293.41 470.17 43092.45 48068.68 2021-03-25 23:12:41.000 084 21293.41 470.25 43092.46 48068.69 2021-03-25 23:12:42.000 084 21293.37 470.25 43092.48 48068.69 2021-03-25 23:12:43.000 084 21293.35 470.22 43092.51 48068.66 2021-03-25 23:12:44.000 084 21293.35 470.25 43092.47 48068.65 2021-03-25 23:12:45.000 084 21293.38 470.30 43092.46 48068.65 2021-03-25 23:12:46.000 084 21293.41 470.33 43092.49 48068.65 2021-03-25 23:12:47.000 084 21293.37 470.28 43092.52 48068.64 2021-03-25 23:12:48.000 084 21293.44 470.26 43092.48 48068.66 2021-03-25 23:12:49.000 084 21293.43 470.28 43092.43 48068.65 2021-03-25 23:12:50.000 084 21293.42 470.27 43092.48 48068.65 2021-03-25 23:12:51.000 084 21293.37 470.25 43092.47 48068.65 2021-03-25 23:12:52.000 084 21293.40 470.26 43092.48 48068.64 2021-03-25 23:12:53.000 084 21293.41 470.33 43092.49 48068.63 2021-03-25 23:12:54.000 084 21293.39 470.31 43092.49 48068.63 2021-03-25 23:12:55.000 084 21293.36 470.25 43092.47 48068.61 2021-03-25 23:12:56.000 084 21293.33 470.23 43092.48 48068.62 2021-03-25 23:12:57.000 084 21293.31 470.24 43092.47 48068.59 2021-03-25 23:12:58.000 084 21293.31 470.26 43092.52 48068.60 2021-03-25 23:12:59.000 084 21293.34 470.31 43092.49 48068.60 2021-03-25 23:13:00.000 084 21293.31 470.28 43092.41 48068.59 2021-03-25 23:13:01.000 084 21293.35 470.26 43092.46 48068.62 2021-03-25 23:13:02.000 084 21293.35 470.23 43092.55 48068.61 2021-03-25 23:13:03.000 084 21293.31 470.23 43092.54 48068.60 2021-03-25 23:13:04.000 084 21293.30 470.20 43092.51 48068.59 2021-03-25 23:13:05.000 084 21293.28 470.18 43092.53 48068.61 2021-03-25 23:13:06.000 084 21293.31 470.22 43092.57 48068.61 2021-03-25 23:13:07.000 084 21293.34 470.23 43092.58 48068.61 2021-03-25 23:13:08.000 084 21293.34 470.24 43092.57 48068.60 2021-03-25 23:13:09.000 084 21293.31 470.25 43092.59 48068.61 2021-03-25 23:13:10.000 084 21293.29 470.23 43092.61 48068.62 2021-03-25 23:13:11.000 084 21293.34 470.21 43092.57 48068.63 2021-03-25 23:13:12.000 084 21293.32 470.25 43092.58 48068.63 2021-03-25 23:13:13.000 084 21293.30 470.17 43092.57 48068.64 2021-03-25 23:13:14.000 084 21293.34 470.18 43092.60 48068.65 2021-03-25 23:13:15.000 084 21293.36 470.18 43092.56 48068.67 2021-03-25 23:13:16.000 084 21293.39 470.18 43092.57 48068.67 2021-03-25 23:13:17.000 084 21293.43 470.16 43092.55 48068.69 2021-03-25 23:13:18.000 084 21293.47 470.20 43092.60 48068.70 2021-03-25 23:13:19.000 084 21293.55 470.19 43092.57 48068.72 2021-03-25 23:13:20.000 084 21293.55 470.23 43092.49 48068.73 2021-03-25 23:13:21.000 084 21293.54 470.22 43092.52 48068.74 2021-03-25 23:13:22.000 084 21293.50 470.17 43092.57 48068.77 2021-03-25 23:13:23.000 084 21293.57 470.22 43092.53 48068.80 2021-03-25 23:13:24.000 084 21293.58 470.19 43092.57 48068.80 2021-03-25 23:13:25.000 084 21293.62 470.14 43092.59 48068.84 2021-03-25 23:13:26.000 084 21293.63 470.18 43092.63 48068.86 2021-03-25 23:13:27.000 084 21293.72 470.23 43092.60 48068.89 2021-03-25 23:13:28.000 084 21293.85 470.21 43092.60 48068.91 2021-03-25 23:13:29.000 084 21293.86 470.18 43092.64 48068.96 2021-03-25 23:13:30.000 084 21293.88 470.22 43092.66 48068.96 2021-03-25 23:13:31.000 084 21293.89 470.25 43092.66 48069.00 2021-03-25 23:13:32.000 084 21293.97 470.22 43092.61 48069.01 2021-03-25 23:13:33.000 084 21294.01 470.21 43092.63 48069.01 2021-03-25 23:13:34.000 084 21294.12 470.21 43092.64 48069.06 2021-03-25 23:13:35.000 084 21294.17 470.26 43092.63 48069.07 2021-03-25 23:13:36.000 084 21294.17 470.26 43092.71 48069.12 2021-03-25 23:13:37.000 084 21294.20 470.32 43092.64 48069.12 2021-03-25 23:13:38.000 084 21294.32 470.34 43092.63 48069.14 2021-03-25 23:13:39.000 084 21294.32 470.32 43092.63 48069.16 2021-03-25 23:13:40.000 084 21294.41 470.32 43092.59 48069.19 2021-03-25 23:13:41.000 084 21294.51 470.32 43092.60 48069.21 2021-03-25 23:13:42.000 084 21294.54 470.35 43092.59 48069.23 2021-03-25 23:13:43.000 084 21294.53 470.32 43092.59 48069.26 2021-03-25 23:13:44.000 084 21294.64 470.38 43092.58 48069.27 2021-03-25 23:13:45.000 084 21294.69 470.34 43092.60 48069.29 2021-03-25 23:13:46.000 084 21294.76 470.34 43092.54 48069.32 2021-03-25 23:13:47.000 084 21294.86 470.27 43092.52 48069.35 2021-03-25 23:13:48.000 084 21294.90 470.27 43092.64 48069.40 2021-03-25 23:13:49.000 084 21294.93 470.29 43092.66 48069.44 2021-03-25 23:13:50.000 084 21294.99 470.28 43092.64 48069.50 2021-03-25 23:13:51.000 084 21295.06 470.27 43092.64 48069.51 2021-03-25 23:13:52.000 084 21295.05 470.30 43092.69 48069.57 2021-03-25 23:13:53.000 084 21295.16 470.29 43092.66 48069.59 2021-03-25 23:13:54.000 084 21295.26 470.33 43092.64 48069.60 2021-03-25 23:13:55.000 084 21295.25 470.33 43092.64 48069.63 2021-03-25 23:13:56.000 084 21295.23 470.36 43092.71 48069.64 2021-03-25 23:13:57.000 084 21295.29 470.35 43092.72 48069.67 2021-03-25 23:13:58.000 084 21295.30 470.35 43092.66 48069.67 2021-03-25 23:13:59.000 084 21295.31 470.31 43092.64 48069.68 2021-03-25 23:14:00.000 084 21295.32 470.36 43092.64 48069.67 2021-03-25 23:14:01.000 084 21295.33 470.38 43092.70 48069.69 2021-03-25 23:14:02.000 084 21295.33 470.38 43092.64 48069.68 2021-03-25 23:14:03.000 084 21295.36 470.32 43092.69 48069.66 2021-03-25 23:14:04.000 084 21295.30 470.37 43092.71 48069.61 2021-03-25 23:14:05.000 084 21295.31 470.35 43092.68 48069.64 2021-03-25 23:14:06.000 084 21295.30 470.38 43092.66 48069.61 2021-03-25 23:14:07.000 084 21295.25 470.37 43092.63 48069.60 2021-03-25 23:14:08.000 084 21295.27 470.32 43092.59 48069.57 2021-03-25 23:14:09.000 084 21295.19 470.32 43092.58 48069.58 2021-03-25 23:14:10.000 084 21295.18 470.37 43092.64 48069.55 2021-03-25 23:14:11.000 084 21295.18 470.39 43092.66 48069.53 2021-03-25 23:14:12.000 084 21295.20 470.32 43092.63 48069.50 2021-03-25 23:14:13.000 084 21295.16 470.35 43092.64 48069.51 2021-03-25 23:14:14.000 084 21295.18 470.33 43092.66 48069.50 2021-03-25 23:14:15.000 084 21295.18 470.28 43092.59 48069.48 2021-03-25 23:14:16.000 084 21295.18 470.29 43092.64 48069.49 2021-03-25 23:14:17.000 084 21295.09 470.30 43092.62 48069.48 2021-03-25 23:14:18.000 084 21295.03 470.38 43092.58 48069.46 2021-03-25 23:14:19.000 084 21295.08 470.33 43092.62 48069.43 2021-03-25 23:14:20.000 084 21294.96 470.36 43092.59 48069.40 2021-03-25 23:14:21.000 084 21294.93 470.35 43092.59 48069.42 2021-03-25 23:14:22.000 084 21294.91 470.35 43092.57 48069.38 2021-03-25 23:14:23.000 084 21294.88 470.29 43092.57 48069.36 2021-03-25 23:14:24.000 084 21294.84 470.31 43092.49 48069.35 2021-03-25 23:14:25.000 084 21294.85 470.29 43092.55 48069.33 2021-03-25 23:14:26.000 084 21294.77 470.22 43092.60 48069.33 2021-03-25 23:14:27.000 084 21294.78 470.25 43092.63 48069.32 2021-03-25 23:14:28.000 084 21294.78 470.20 43092.59 48069.34 2021-03-25 23:14:29.000 084 21294.77 470.16 43092.54 48069.32 2021-03-25 23:14:30.000 084 21294.71 470.21 43092.57 48069.32 2021-03-25 23:14:31.000 084 21294.70 470.22 43092.55 48069.32 2021-03-25 23:14:32.000 084 21294.69 470.16 43092.55 48069.31 2021-03-25 23:14:33.000 084 21294.70 470.11 43092.59 48069.30 2021-03-25 23:14:34.000 084 21294.64 470.14 43092.53 48069.30 2021-03-25 23:14:35.000 084 21294.64 470.14 43092.53 48069.31 2021-03-25 23:14:36.000 084 21294.59 470.18 43092.60 48069.29 2021-03-25 23:14:37.000 084 21294.60 470.17 43092.59 48069.31 2021-03-25 23:14:38.000 084 21294.61 470.17 43092.57 48069.31 2021-03-25 23:14:39.000 084 21294.61 470.21 43092.59 48069.30 2021-03-25 23:14:40.000 084 21294.60 470.15 43092.60 48069.30 2021-03-25 23:14:41.000 084 21294.64 470.20 43092.64 48069.31 2021-03-25 23:14:42.000 084 21294.64 470.21 43092.66 48069.32 2021-03-25 23:14:43.000 084 21294.70 470.19 43092.66 48069.32 2021-03-25 23:14:44.000 084 21294.66 470.21 43092.68 48069.33 2021-03-25 23:14:45.000 084 21294.71 470.23 43092.59 48069.32 2021-03-25 23:14:46.000 084 21294.77 470.23 43092.56 48069.32 2021-03-25 23:14:47.000 084 21294.76 470.21 43092.60 48069.34 2021-03-25 23:14:48.000 084 21294.84 470.25 43092.64 48069.34 2021-03-25 23:14:49.000 084 21294.96 470.27 43092.60 48069.38 2021-03-25 23:14:50.000 084 21294.94 470.25 43092.59 48069.40 2021-03-25 23:14:51.000 084 21294.98 470.23 43092.55 48069.43 2021-03-25 23:14:52.000 084 21295.05 470.25 43092.60 48069.44 2021-03-25 23:14:53.000 084 21295.07 470.24 43092.59 48069.47 2021-03-25 23:14:54.000 084 21295.15 470.23 43092.60 48069.50 2021-03-25 23:14:55.000 084 21295.21 470.18 43092.60 48069.52 2021-03-25 23:14:56.000 084 21295.26 470.22 43092.57 48069.53 2021-03-25 23:14:57.000 084 21295.34 470.21 43092.58 48069.56 2021-03-25 23:14:58.000 084 21295.35 470.26 43092.59 48069.58 2021-03-25 23:14:59.000 084 21295.39 470.19 43092.60 48069.59 2021-03-25 23:15:00.000 084 21295.38 470.11 43092.66 48069.62 2021-03-25 23:15:01.000 084 21295.43 470.17 43092.64 48069.63 2021-03-25 23:15:02.000 084 21295.46 470.21 43092.67 48069.65 2021-03-25 23:15:03.000 084 21295.51 470.19 43092.66 48069.64 2021-03-25 23:15:04.000 084 21295.54 470.22 43092.59 48069.69 2021-03-25 23:15:05.000 084 21295.61 470.22 43092.60 48069.67 2021-03-25 23:15:06.000 084 21295.65 470.29 43092.57 48069.68 2021-03-25 23:15:07.000 084 21295.65 470.25 43092.59 48069.69 2021-03-25 23:15:08.000 084 21295.66 470.21 43092.63 48069.70 2021-03-25 23:15:09.000 084 21295.65 470.17 43092.60 48069.71 2021-03-25 23:15:10.000 084 21295.64 470.16 43092.60 48069.71 2021-03-25 23:15:11.000 084 21295.64 470.09 43092.60 48069.72 2021-03-25 23:15:12.000 084 21295.64 470.07 43092.61 48069.73 2021-03-25 23:15:13.000 084 21295.64 470.05 43092.60 48069.75 2021-03-25 23:15:14.000 084 21295.67 470.02 43092.66 48069.72 2021-03-25 23:15:15.000 084 21295.69 469.98 43092.64 48069.71 2021-03-25 23:15:16.000 084 21295.67 470.01 43092.62 48069.71 2021-03-25 23:15:17.000 084 21295.67 470.01 43092.57 48069.68 2021-03-25 23:15:18.000 084 21295.59 470.02 43092.57 48069.68 2021-03-25 23:15:19.000 084 21295.47 469.99 43092.60 48069.65 2021-03-25 23:15:20.000 084 21295.46 469.97 43092.56 48069.62 2021-03-25 23:15:21.000 084 21295.43 469.99 43092.49 48069.60 2021-03-25 23:15:22.000 084 21295.42 469.97 43092.51 48069.56 2021-03-25 23:15:23.000 084 21295.39 469.96 43092.49 48069.55 2021-03-25 23:15:24.000 084 21295.34 469.98 43092.55 48069.54 2021-03-25 23:15:25.000 084 21295.34 469.93 43092.53 48069.54 2021-03-25 23:15:26.000 084 21295.34 469.93 43092.55 48069.52 2021-03-25 23:15:27.000 084 21295.27 469.93 43092.57 48069.49 2021-03-25 23:15:28.000 084 21295.28 469.80 43092.52 48069.51 2021-03-25 23:15:29.000 084 21295.25 469.78 43092.53 48069.48 2021-03-25 23:15:30.000 084 21295.22 469.72 43092.51 48069.48 2021-03-25 23:15:31.000 084 21295.20 469.73 43092.55 48069.48 2021-03-25 23:15:32.000 084 21295.21 469.71 43092.53 48069.47 2021-03-25 23:15:33.000 084 21295.19 469.70 43092.46 48069.45 2021-03-25 23:15:34.000 084 21295.13 469.68 43092.49 48069.47 2021-03-25 23:15:35.000 084 21295.13 469.75 43092.53 48069.46 2021-03-25 23:15:36.000 084 21295.14 469.78 43092.42 48069.46 2021-03-25 23:15:37.000 084 21295.13 469.71 43092.49 48069.45 2021-03-25 23:15:38.000 084 21295.13 469.72 43092.52 48069.43 2021-03-25 23:15:39.000 084 21295.11 469.74 43092.51 48069.43 2021-03-25 23:15:40.000 084 21295.08 469.72 43092.44 48069.43 2021-03-25 23:15:41.000 084 21295.08 469.74 43092.48 48069.43 2021-03-25 23:15:42.000 084 21295.13 469.74 43092.46 48069.42 2021-03-25 23:15:43.000 084 21295.18 469.78 43092.47 48069.39 2021-03-25 23:15:44.000 084 21295.21 469.85 43092.45 48069.41 2021-03-25 23:15:45.000 084 21295.24 469.81 43092.44 48069.40 2021-03-25 23:15:46.000 084 21295.20 469.78 43092.41 48069.41 2021-03-25 23:15:47.000 084 21295.21 469.82 43092.43 48069.42 2021-03-25 23:15:48.000 084 21295.26 469.83 43092.48 48069.44 2021-03-25 23:15:49.000 084 21295.30 469.80 43092.48 48069.48 2021-03-25 23:15:50.000 084 21295.38 469.74 43092.46 48069.50 2021-03-25 23:15:51.000 084 21295.41 469.79 43092.46 48069.51 2021-03-25 23:15:52.000 084 21295.46 469.76 43092.53 48069.56 2021-03-25 23:15:53.000 084 21295.49 469.82 43092.57 48069.58 2021-03-25 23:15:54.000 084 21295.58 469.78 43092.54 48069.61 2021-03-25 23:15:55.000 084 21295.61 469.80 43092.53 48069.65 2021-03-25 23:15:56.000 084 21295.65 469.81 43092.58 48069.67 2021-03-25 23:15:57.000 084 21295.68 469.85 43092.60 48069.70 2021-03-25 23:15:58.000 084 21295.71 469.93 43092.59 48069.72 2021-03-25 23:15:59.000 084 21295.76 469.96 43092.57 48069.74 2021-03-25 23:16:00.000 084 21295.86 469.99 43092.59 48069.77 2021-03-25 23:16:01.000 084 21295.89 469.89 43092.58 48069.78 2021-03-25 23:16:02.000 084 21295.91 469.96 43092.51 48069.80 2021-03-25 23:16:03.000 084 21296.03 470.00 43092.54 48069.83 2021-03-25 23:16:04.000 084 21296.07 470.04 43092.49 48069.87 2021-03-25 23:16:05.000 084 21296.14 470.02 43092.55 48069.89 2021-03-25 23:16:06.000 084 21296.13 470.07 43092.52 48069.91 2021-03-25 23:16:07.000 084 21296.13 470.11 43092.54 48069.91 2021-03-25 23:16:08.000 084 21296.23 470.14 43092.53 48069.92 2021-03-25 23:16:09.000 084 21296.23 470.11 43092.52 48069.92 2021-03-25 23:16:10.000 084 21296.22 470.09 43092.54 48069.94 2021-03-25 23:16:11.000 084 21296.27 470.13 43092.52 48069.94 2021-03-25 23:16:12.000 084 21296.29 470.16 43092.49 48069.94 2021-03-25 23:16:13.000 084 21296.31 470.16 43092.60 48069.98 2021-03-25 23:16:14.000 084 21296.29 470.20 43092.57 48069.97 2021-03-25 23:16:15.000 084 21296.37 470.16 43092.47 48070.00 2021-03-25 23:16:16.000 084 21296.44 470.15 43092.45 48070.01 2021-03-25 23:16:17.000 084 21296.51 470.17 43092.47 48070.05 2021-03-25 23:16:18.000 084 21296.50 470.14 43092.47 48070.06 2021-03-25 23:16:19.000 084 21296.48 470.13 43092.51 48070.07 2021-03-25 23:16:20.000 084 21296.50 470.11 43092.56 48070.08 2021-03-25 23:16:21.000 084 21296.54 470.08 43092.56 48070.07 2021-03-25 23:16:22.000 084 21296.58 470.10 43092.53 48070.08 2021-03-25 23:16:23.000 084 21296.57 470.05 43092.46 48070.11 2021-03-25 23:16:24.000 084 21296.54 470.01 43092.43 48070.11 2021-03-25 23:16:25.000 084 21296.51 470.09 43092.49 48070.08 2021-03-25 23:16:26.000 084 21296.54 470.12 43092.55 48070.08 2021-03-25 23:16:27.000 084 21296.49 470.06 43092.53 48070.08 2021-03-25 23:16:28.000 084 21296.45 470.06 43092.52 48070.08 2021-03-25 23:16:29.000 084 21296.38 470.06 43092.53 48070.08 2021-03-25 23:16:30.000 084 21296.36 470.06 43092.57 48070.04 2021-03-25 23:16:31.000 084 21296.24 470.03 43092.55 48070.04 2021-03-25 23:16:32.000 084 21296.21 470.01 43092.55 48070.01 2021-03-25 23:16:33.000 084 21296.15 469.96 43092.57 48069.99 2021-03-25 23:16:34.000 084 21296.10 469.94 43092.53 48069.98 2021-03-25 23:16:35.000 084 21296.13 469.88 43092.55 48069.94 2021-03-25 23:16:36.000 084 21296.10 469.82 43092.58 48069.91 2021-03-25 23:16:37.000 084 21296.01 469.77 43092.60 48069.90 2021-03-25 23:16:38.000 084 21295.90 469.74 43092.64 48069.90 2021-03-25 23:16:39.000 084 21295.91 469.64 43092.64 48069.85 2021-03-25 23:16:40.000 084 21295.93 469.61 43092.63 48069.86 2021-03-25 23:16:41.000 084 21295.85 469.62 43092.63 48069.84 2021-03-25 23:16:42.000 084 21295.74 469.63 43092.60 48069.82 2021-03-25 23:16:43.000 084 21295.68 469.68 43092.57 48069.77 2021-03-25 23:16:44.000 084 21295.69 469.71 43092.52 48069.75 2021-03-25 23:16:45.000 084 21295.61 469.64 43092.50 48069.72 2021-03-25 23:16:46.000 084 21295.60 469.62 43092.48 48069.72 2021-03-25 23:16:47.000 084 21295.64 469.61 43092.52 48069.71 2021-03-25 23:16:48.000 084 21295.72 469.63 43092.56 48069.72 2021-03-25 23:16:49.000 084 21295.67 469.64 43092.50 48069.72 2021-03-25 23:16:50.000 084 21295.71 469.58 43092.53 48069.70 2021-03-25 23:16:51.000 084 21295.68 469.63 43092.51 48069.70 2021-03-25 23:16:52.000 084 21295.69 469.63 43092.49 48069.71 2021-03-25 23:16:53.000 084 21295.63 469.58 43092.46 48069.71 2021-03-25 23:16:54.000 084 21295.60 469.58 43092.51 48069.70 2021-03-25 23:16:55.000 084 21295.65 469.60 43092.58 48069.70 2021-03-25 23:16:56.000 084 21295.72 469.59 43092.57 48069.73 2021-03-25 23:16:57.000 084 21295.68 469.58 43092.49 48069.73 2021-03-25 23:16:58.000 084 21295.69 469.57 43092.55 48069.72 2021-03-25 23:16:59.000 084 21295.67 469.60 43092.59 48069.73 2021-03-25 23:17:00.000 084 21295.76 469.61 43092.57 48069.73 2021-03-25 23:17:01.000 084 21295.74 469.59 43092.51 48069.76 2021-03-25 23:17:02.000 084 21295.79 469.62 43092.49 48069.76 2021-03-25 23:17:03.000 084 21295.80 469.64 43092.51 48069.77 2021-03-25 23:17:04.000 084 21295.84 469.63 43092.53 48069.80 2021-03-25 23:17:05.000 084 21295.88 469.71 43092.62 48069.81 2021-03-25 23:17:06.000 084 21295.87 469.72 43092.59 48069.84 2021-03-25 23:17:07.000 084 21295.90 469.82 43092.56 48069.83 2021-03-25 23:17:08.000 084 21295.95 469.86 43092.51 48069.84 2021-03-25 23:17:09.000 084 21295.96 469.82 43092.49 48069.82 2021-03-25 23:17:10.000 084 21296.05 469.80 43092.49 48069.80 2021-03-25 23:17:11.000 084 21296.11 469.91 43092.47 48069.84 2021-03-25 23:17:12.000 084 21296.22 469.92 43092.44 48069.87 2021-03-25 23:17:13.000 084 21296.22 469.91 43092.47 48069.89 2021-03-25 23:17:14.000 084 21296.24 469.92 43092.49 48069.93 2021-03-25 23:17:15.000 084 21296.30 470.01 43092.47 48069.93 2021-03-25 23:17:16.000 084 21296.32 470.12 43092.49 48069.96 2021-03-25 23:17:17.000 084 21296.44 470.07 43092.51 48070.00 2021-03-25 23:17:18.000 084 21296.45 470.10 43092.47 48070.01 2021-03-25 23:17:19.000 084 21296.44 470.12 43092.51 48070.02 2021-03-25 23:17:20.000 084 21296.48 470.14 43092.48 48070.05 2021-03-25 23:17:21.000 084 21296.48 470.28 43092.51 48070.06 2021-03-25 23:17:22.000 084 21296.57 470.32 43092.53 48070.07 2021-03-25 23:17:23.000 084 21296.58 470.40 43092.54 48070.08 2021-03-25 23:17:24.000 084 21296.61 470.43 43092.51 48070.09 2021-03-25 23:17:25.000 084 21296.64 470.39 43092.45 48070.10 2021-03-25 23:17:26.000 084 21296.61 470.44 43092.41 48070.09 2021-03-25 23:17:27.000 084 21296.61 470.45 43092.49 48070.08 2021-03-25 23:17:28.000 084 21296.61 470.47 43092.47 48070.08 2021-03-25 23:17:29.000 084 21296.64 470.51 43092.43 48070.09 2021-03-25 23:17:30.000 084 21296.65 470.55 43092.43 48070.08 2021-03-25 23:17:31.000 084 21296.64 470.49 43092.36 48070.06 2021-03-25 23:17:32.000 084 21296.65 470.58 43092.36 48070.03 2021-03-25 23:17:33.000 084 21296.69 470.59 43092.41 48070.02 2021-03-25 23:17:34.000 084 21296.72 470.59 43092.47 48070.03 2021-03-25 23:17:35.000 084 21296.73 470.57 43092.40 48070.03 2021-03-25 23:17:36.000 084 21296.73 470.50 43092.42 48070.02 2021-03-25 23:17:37.000 084 21296.71 470.51 43092.40 48070.02 2021-03-25 23:17:38.000 084 21296.71 470.56 43092.40 48070.05 2021-03-25 23:17:39.000 084 21296.74 470.59 43092.36 48070.04 2021-03-25 23:17:40.000 084 21296.76 470.63 43092.40 48070.04 2021-03-25 23:17:41.000 084 21296.71 470.68 43092.40 48070.02 2021-03-25 23:17:42.000 084 21296.76 470.64 43092.36 48070.03 2021-03-25 23:17:43.000 084 21296.76 470.60 43092.37 48070.05 2021-03-25 23:17:44.000 084 21296.78 470.54 43092.40 48070.06 2021-03-25 23:17:45.000 084 21296.85 470.51 43092.52 48070.10 2021-03-25 23:17:46.000 084 21296.81 470.51 43092.51 48070.12 2021-03-25 23:17:47.000 084 21296.81 470.45 43092.53 48070.14 2021-03-25 23:17:48.000 084 21296.73 470.42 43092.54 48070.16 2021-03-25 23:17:49.000 084 21296.75 470.39 43092.52 48070.16 2021-03-25 23:17:50.000 084 21296.71 470.40 43092.46 48070.16 2021-03-25 23:17:51.000 084 21296.71 470.44 43092.46 48070.16 2021-03-25 23:17:52.000 084 21296.73 470.38 43092.47 48070.16 2021-03-25 23:17:53.000 084 21296.67 470.50 43092.53 48070.14 2021-03-25 23:17:54.000 084 21296.67 470.43 43092.57 48070.15 2021-03-25 23:17:55.000 084 21296.65 470.46 43092.51 48070.12 2021-03-25 23:17:56.000 084 21296.60 470.53 43092.51 48070.13 2021-03-25 23:17:57.000 084 21296.58 470.45 43092.51 48070.16 2021-03-25 23:17:58.000 084 21296.57 470.36 43092.53 48070.14 2021-03-25 23:17:59.000 084 21296.57 470.33 43092.59 48070.14 2021-03-25 23:18:00.000 084 21296.54 470.32 43092.55 48070.16 2021-03-25 23:18:01.000 084 21296.56 470.34 43092.57 48070.15 2021-03-25 23:18:02.000 084 21296.58 470.30 43092.62 48070.19 2021-03-25 23:18:03.000 084 21296.56 470.29 43092.59 48070.18 2021-03-25 23:18:04.000 084 21296.54 470.21 43092.58 48070.19 2021-03-25 23:18:05.000 084 21296.49 470.26 43092.58 48070.18 2021-03-25 23:18:06.000 084 21296.50 470.20 43092.61 48070.17 2021-03-25 23:18:07.000 084 21296.44 470.26 43092.64 48070.18 2021-03-25 23:18:08.000 084 21296.41 470.21 43092.65 48070.12 2021-03-25 23:18:09.000 084 21296.35 470.20 43092.63 48070.12 2021-03-25 23:18:10.000 084 21296.38 470.22 43092.63 48070.14 2021-03-25 23:18:11.000 084 21296.38 470.18 43092.63 48070.09 2021-03-25 23:18:12.000 084 21296.32 470.15 43092.66 48070.10 2021-03-25 23:18:13.000 084 21296.32 470.10 43092.63 48070.08 2021-03-25 23:18:14.000 084 21296.26 470.07 43092.60 48070.07 2021-03-25 23:18:15.000 084 21296.16 470.06 43092.61 48070.05 2021-03-25 23:18:16.000 084 21296.17 470.09 43092.63 48070.04 2021-03-25 23:18:17.000 084 21296.16 470.03 43092.69 48070.06 2021-03-25 23:18:18.000 084 21296.13 470.00 43092.63 48070.01 2021-03-25 23:18:19.000 084 21296.16 469.98 43092.70 48070.03 2021-03-25 23:18:20.000 084 21296.10 469.99 43092.69 48070.00 2021-03-25 23:18:21.000 084 21296.08 470.01 43092.60 48069.96 2021-03-25 23:18:22.000 084 21296.07 469.96 43092.66 48069.98 2021-03-25 23:18:23.000 084 21296.09 469.86 43092.62 48070.00 2021-03-25 23:18:24.000 084 21296.07 469.88 43092.60 48070.00 2021-03-25 23:18:25.000 084 21296.14 469.81 43092.64 48070.03 2021-03-25 23:18:26.000 084 21296.18 469.88 43092.68 48070.04 2021-03-25 23:18:27.000 084 21296.15 469.93 43092.69 48070.07 2021-03-25 23:18:28.000 084 21296.16 469.88 43092.69 48070.06 2021-03-25 23:18:29.000 084 21296.25 469.82 43092.68 48070.10 2021-03-25 23:18:30.000 084 21296.30 469.78 43092.70 48070.15 2021-03-25 23:18:31.000 084 21296.28 469.84 43092.71 48070.15 2021-03-25 23:18:32.000 084 21296.32 469.83 43092.71 48070.14 2021-03-25 23:18:33.000 084 21296.36 469.84 43092.68 48070.14 2021-03-25 23:18:34.000 084 21296.38 469.80 43092.64 48070.17 2021-03-25 23:18:35.000 084 21296.42 469.80 43092.69 48070.16 2021-03-25 23:18:36.000 084 21296.35 469.77 43092.74 48070.20 2021-03-25 23:18:37.000 084 21296.41 469.83 43092.77 48070.21 2021-03-25 23:18:38.000 084 21296.44 469.90 43092.76 48070.21 2021-03-25 23:18:39.000 084 21296.48 469.88 43092.71 48070.20 2021-03-25 23:18:40.000 084 21296.40 469.91 43092.71 48070.21 2021-03-25 23:18:41.000 084 21296.44 469.84 43092.65 48070.21 2021-03-25 23:18:42.000 084 21296.49 469.82 43092.69 48070.20 2021-03-25 23:18:43.000 084 21296.43 469.79 43092.74 48070.20 2021-03-25 23:18:44.000 084 21296.38 469.85 43092.71 48070.22 2021-03-25 23:18:45.000 084 21296.38 469.93 43092.66 48070.22 2021-03-25 23:18:46.000 084 21296.38 469.92 43092.61 48070.20 2021-03-25 23:18:47.000 084 21296.43 469.94 43092.60 48070.20 2021-03-25 23:18:48.000 084 21296.47 469.95 43092.68 48070.18 2021-03-25 23:18:49.000 084 21296.49 469.83 43092.70 48070.19 2021-03-25 23:18:50.000 084 21296.50 469.79 43092.70 48070.18 2021-03-25 23:18:51.000 084 21296.47 469.85 43092.64 48070.18 2021-03-25 23:18:52.000 084 21296.43 469.96 43092.66 48070.21 2021-03-25 23:18:53.000 084 21296.41 469.93 43092.72 48070.19 2021-03-25 23:18:54.000 084 21296.43 469.88 43092.71 48070.20 2021-03-25 23:18:55.000 084 21296.48 469.89 43092.69 48070.19 2021-03-25 23:18:56.000 084 21296.52 469.91 43092.65 48070.18 2021-03-25 23:18:57.000 084 21296.49 469.82 43092.64 48070.20 2021-03-25 23:18:58.000 084 21296.50 469.88 43092.66 48070.20 2021-03-25 23:18:59.000 084 21296.52 469.84 43092.69 48070.21 2021-03-25 23:19:00.000 084 21296.55 469.79 43092.69 48070.21 2021-03-25 23:19:01.000 084 21296.54 469.81 43092.72 48070.21 2021-03-25 23:19:02.000 084 21296.53 469.90 43092.66 48070.18 2021-03-25 23:19:03.000 084 21296.50 469.84 43092.71 48070.20 2021-03-25 23:19:04.000 084 21296.49 469.80 43092.72 48070.20 2021-03-25 23:19:05.000 084 21296.47 469.72 43092.76 48070.20 2021-03-25 23:19:06.000 084 21296.45 469.84 43092.74 48070.20 2021-03-25 23:19:07.000 084 21296.45 469.85 43092.74 48070.16 2021-03-25 23:19:08.000 084 21296.44 469.83 43092.66 48070.15 2021-03-25 23:19:09.000 084 21296.47 469.80 43092.69 48070.16 2021-03-25 23:19:10.000 084 21296.43 469.78 43092.70 48070.15 2021-03-25 23:19:11.000 084 21296.47 469.77 43092.66 48070.16 2021-03-25 23:19:12.000 084 21296.49 469.84 43092.67 48070.17 2021-03-25 23:19:13.000 084 21296.46 469.91 43092.70 48070.21 2021-03-25 23:19:14.000 084 21296.53 469.93 43092.71 48070.18 2021-03-25 23:19:15.000 084 21296.60 469.86 43092.69 48070.22 2021-03-25 23:19:16.000 084 21296.60 469.85 43092.71 48070.21 2021-03-25 23:19:17.000 084 21296.57 469.82 43092.71 48070.22 2021-03-25 23:19:18.000 084 21296.64 469.87 43092.71 48070.23 2021-03-25 23:19:19.000 084 21296.68 469.95 43092.66 48070.25 2021-03-25 23:19:20.000 084 21296.72 469.96 43092.71 48070.25 2021-03-25 23:19:21.000 084 21296.72 469.95 43092.76 48070.27 2021-03-25 23:19:22.000 084 21296.70 469.94 43092.74 48070.29 2021-03-25 23:19:23.000 084 21296.73 469.95 43092.71 48070.29 2021-03-25 23:19:24.000 084 21296.77 469.94 43092.74 48070.31 2021-03-25 23:19:25.000 084 21296.89 469.87 43092.76 48070.32 2021-03-25 23:19:26.000 084 21296.84 469.92 43092.71 48070.34 2021-03-25 23:19:27.000 084 21296.86 469.94 43092.71 48070.37 2021-03-25 23:19:28.000 084 21296.85 469.92 43092.73 48070.38 2021-03-25 23:19:29.000 084 21296.87 469.84 43092.74 48070.40 2021-03-25 23:19:30.000 084 21296.92 469.86 43092.76 48070.38 2021-03-25 23:19:31.000 084 21296.99 469.86 43092.71 48070.39 2021-03-25 23:19:32.000 084 21296.99 469.87 43092.71 48070.40 2021-03-25 23:19:33.000 084 21297.02 469.95 43092.64 48070.40 2021-03-25 23:19:34.000 084 21297.02 469.99 43092.69 48070.42 2021-03-25 23:19:35.000 084 21297.04 470.00 43092.66 48070.41 2021-03-25 23:19:36.000 084 21297.03 470.08 43092.63 48070.39 2021-03-25 23:19:37.000 084 21297.09 470.09 43092.64 48070.40 2021-03-25 23:19:38.000 084 21297.10 470.02 43092.66 48070.37 2021-03-25 23:19:39.000 084 21297.03 469.97 43092.67 48070.36 2021-03-25 23:19:40.000 084 21297.04 470.06 43092.68 48070.36 2021-03-25 23:19:41.000 084 21296.99 469.98 43092.59 48070.34 2021-03-25 23:19:42.000 084 21297.03 470.02 43092.59 48070.34 2021-03-25 23:19:43.000 084 21297.02 470.04 43092.56 48070.33 2021-03-25 23:19:44.000 084 21296.99 469.99 43092.59 48070.33 2021-03-25 23:19:45.000 084 21297.00 469.96 43092.57 48070.34 2021-03-25 23:19:46.000 084 21296.96 470.01 43092.64 48070.32 2021-03-25 23:19:47.000 084 21296.96 469.95 43092.60 48070.32 2021-03-25 23:19:48.000 084 21296.95 469.94 43092.60 48070.32 2021-03-25 23:19:49.000 084 21296.95 469.96 43092.59 48070.31 2021-03-25 23:19:50.000 084 21296.96 469.94 43092.62 48070.31 2021-03-25 23:19:51.000 084 21296.81 469.98 43092.59 48070.27 2021-03-25 23:19:52.000 084 21296.80 470.05 43092.57 48070.26 2021-03-25 23:19:53.000 084 21296.74 469.97 43092.55 48070.25 2021-03-25 23:19:54.000 084 21296.71 469.91 43092.63 48070.23 2021-03-25 23:19:55.000 084 21296.70 469.90 43092.60 48070.22 2021-03-25 23:19:56.000 084 21296.64 469.88 43092.63 48070.21 2021-03-25 23:19:57.000 084 21296.60 469.99 43092.60 48070.19 2021-03-25 23:19:58.000 084 21296.58 470.00 43092.64 48070.17 2021-03-25 23:19:59.000 084 21296.52 470.02 43092.59 48070.15 2021-03-25 23:20:00.000 084 21296.52 469.94 43092.64 48070.15 2021-03-25 23:20:01.000 084 21296.49 469.95 43092.63 48070.11 2021-03-25 23:20:02.000 084 21296.46 469.92 43092.60 48070.10 2021-03-25 23:20:03.000 084 21296.39 469.97 43092.63 48070.11 2021-03-25 23:20:04.000 084 21296.41 469.88 43092.60 48070.09 2021-03-25 23:20:05.000 084 21296.39 469.86 43092.63 48070.07 2021-03-25 23:20:06.000 084 21296.33 469.84 43092.63 48070.06 2021-03-25 23:20:07.000 084 21296.32 469.86 43092.59 48070.05 2021-03-25 23:20:08.000 084 21296.33 469.83 43092.60 48070.04 2021-03-25 23:20:09.000 084 21296.29 469.80 43092.59 48070.02 2021-03-25 23:20:10.000 084 21296.32 469.79 43092.57 48070.00 2021-03-25 23:20:11.000 084 21296.31 469.83 43092.57 48069.98 2021-03-25 23:20:12.000 084 21296.25 469.88 43092.51 48069.97 2021-03-25 23:20:13.000 084 21296.19 469.87 43092.59 48069.94 2021-03-25 23:20:14.000 084 21296.17 469.87 43092.59 48069.95 2021-03-25 23:20:15.000 084 21296.23 469.77 43092.61 48069.93 2021-03-25 23:20:16.000 084 21296.23 469.74 43092.61 48069.94 2021-03-25 23:20:17.000 084 21296.22 469.72 43092.63 48069.94 2021-03-25 23:20:18.000 084 21296.21 469.74 43092.60 48069.96 2021-03-25 23:20:19.000 084 21296.15 469.69 43092.56 48069.94 2021-03-25 23:20:20.000 084 21296.13 469.74 43092.59 48069.91 2021-03-25 23:20:21.000 084 21296.11 469.75 43092.57 48069.89 2021-03-25 23:20:22.000 084 21296.08 469.77 43092.46 48069.88 2021-03-25 23:20:23.000 084 21296.04 469.82 43092.49 48069.86 2021-03-25 23:20:24.000 084 21296.05 469.82 43092.55 48069.87 2021-03-25 23:20:25.000 084 21296.07 469.77 43092.57 48069.86 2021-03-25 23:20:26.000 084 21296.10 469.72 43092.55 48069.84 2021-03-25 23:20:27.000 084 21296.08 469.74 43092.53 48069.85 2021-03-25 23:20:28.000 084 21296.08 469.73 43092.58 48069.86 2021-03-25 23:20:29.000 084 21296.13 469.71 43092.56 48069.83 2021-03-25 23:20:30.000 084 21296.07 469.71 43092.49 48069.82 2021-03-25 23:20:31.000 084 21296.08 469.73 43092.51 48069.82 2021-03-25 23:20:32.000 084 21296.06 469.69 43092.53 48069.80 2021-03-25 23:20:33.000 084 21296.10 469.70 43092.49 48069.83 2021-03-25 23:20:34.000 084 21296.02 469.71 43092.48 48069.82 2021-03-25 23:20:35.000 084 21296.09 469.69 43092.53 48069.85 2021-03-25 23:20:36.000 084 21296.16 469.71 43092.55 48069.88 2021-03-25 23:20:37.000 084 21296.13 469.66 43092.54 48069.89 2021-03-25 23:20:38.000 084 21296.11 469.72 43092.54 48069.89 2021-03-25 23:20:39.000 084 21296.15 469.76 43092.55 48069.90 2021-03-25 23:20:40.000 084 21296.12 469.76 43092.59 48069.93 2021-03-25 23:20:41.000 084 21296.21 469.77 43092.60 48069.93 2021-03-25 23:20:42.000 084 21296.23 469.71 43092.57 48069.97 2021-03-25 23:20:43.000 084 21296.26 469.70 43092.60 48069.97 2021-03-25 23:20:44.000 084 21296.28 469.67 43092.63 48069.97 2021-03-25 23:20:45.000 084 21296.34 469.63 43092.59 48069.98 2021-03-25 23:20:46.000 084 21296.37 469.70 43092.53 48069.99 2021-03-25 23:20:47.000 084 21296.29 469.66 43092.59 48070.00 2021-03-25 23:20:48.000 084 21296.36 469.64 43092.60 48070.01 2021-03-25 23:20:49.000 084 21296.33 469.65 43092.59 48070.02 2021-03-25 23:20:50.000 084 21296.33 469.66 43092.58 48070.04 2021-03-25 23:20:51.000 084 21296.39 469.75 43092.63 48070.06 2021-03-25 23:20:52.000 084 21296.44 469.67 43092.64 48070.05 2021-03-25 23:20:53.000 084 21296.43 469.68 43092.51 48070.04 2021-03-25 23:20:54.000 084 21296.40 469.70 43092.56 48070.04 2021-03-25 23:20:55.000 084 21296.41 469.71 43092.52 48070.05 2021-03-25 23:20:56.000 084 21296.41 469.74 43092.51 48070.04 2021-03-25 23:20:57.000 084 21296.42 469.67 43092.53 48070.03 2021-03-25 23:20:58.000 084 21296.37 469.67 43092.57 48070.02 2021-03-25 23:20:59.000 084 21296.38 469.70 43092.57 48070.03 2021-03-25 23:21:00.000 084 21296.39 469.68 43092.57 48070.03 2021-03-25 23:21:01.000 084 21296.38 469.66 43092.59 48070.04 2021-03-25 23:21:02.000 084 21296.37 469.66 43092.57 48070.05 2021-03-25 23:21:03.000 084 21296.39 469.69 43092.52 48070.04 2021-03-25 23:21:04.000 084 21296.39 469.73 43092.60 48070.06 2021-03-25 23:21:05.000 084 21296.41 469.73 43092.64 48070.05 2021-03-25 23:21:06.000 084 21296.48 469.71 43092.53 48070.06 2021-03-25 23:21:07.000 084 21296.50 469.74 43092.55 48070.05 2021-03-25 23:21:08.000 084 21296.47 469.69 43092.57 48070.05 2021-03-25 23:21:09.000 084 21296.44 469.71 43092.59 48070.06 2021-03-25 23:21:10.000 084 21296.41 469.74 43092.59 48070.04 2021-03-25 23:21:11.000 084 21296.46 469.70 43092.51 48070.04 2021-03-25 23:21:12.000 084 21296.45 469.74 43092.53 48070.05 2021-03-25 23:21:13.000 084 21296.45 469.74 43092.51 48070.05 2021-03-25 23:21:14.000 084 21296.44 469.74 43092.47 48070.04 2021-03-25 23:21:15.000 084 21296.44 469.73 43092.58 48070.02 2021-03-25 23:21:16.000 084 21296.44 469.71 43092.59 48070.00 2021-03-25 23:21:17.000 084 21296.43 469.69 43092.59 48070.00 2021-03-25 23:21:18.000 084 21296.41 469.79 43092.52 48069.99 2021-03-25 23:21:19.000 084 21296.40 469.82 43092.53 48069.99 2021-03-25 23:21:20.000 084 21296.41 469.82 43092.51 48069.98 2021-03-25 23:21:21.000 084 21296.36 469.85 43092.53 48069.97 2021-03-25 23:21:22.000 084 21296.32 469.81 43092.51 48069.96 2021-03-25 23:21:23.000 084 21296.36 469.78 43092.46 48069.95 2021-03-25 23:21:24.000 084 21296.42 469.79 43092.46 48069.96 2021-03-25 23:21:25.000 084 21296.40 469.90 43092.45 48069.96 2021-03-25 23:21:26.000 084 21296.39 469.91 43092.45 48069.95 2021-03-25 23:21:27.000 084 21296.44 469.91 43092.48 48069.96 2021-03-25 23:21:28.000 084 21296.34 469.90 43092.48 48069.95 2021-03-25 23:21:29.000 084 21296.39 469.87 43092.49 48069.96 2021-03-25 23:21:30.000 084 21296.39 469.95 43092.45 48069.95 2021-03-25 23:21:31.000 084 21296.40 470.02 43092.43 48069.96 2021-03-25 23:21:32.000 084 21296.41 470.04 43092.46 48069.95 2021-03-25 23:21:33.000 084 21296.32 470.11 43092.43 48069.95 2021-03-25 23:21:34.000 084 21296.34 470.09 43092.40 48069.91 2021-03-25 23:21:35.000 084 21296.38 470.08 43092.39 48069.88 2021-03-25 23:21:36.000 084 21296.36 470.09 43092.34 48069.87 2021-03-25 23:21:37.000 084 21296.27 470.09 43092.36 48069.84 2021-03-25 23:21:38.000 084 21296.27 470.06 43092.36 48069.84 2021-03-25 23:21:39.000 084 21296.31 470.10 43092.39 48069.82 2021-03-25 23:21:40.000 084 21296.30 470.16 43092.32 48069.83 2021-03-25 23:21:41.000 084 21296.21 470.12 43092.36 48069.82 2021-03-25 23:21:42.000 084 21296.25 470.07 43092.37 48069.81 2021-03-25 23:21:43.000 084 21296.26 470.08 43092.38 48069.79 2021-03-25 23:21:44.000 084 21296.21 470.13 43092.40 48069.79 2021-03-25 23:21:45.000 084 21296.17 470.12 43092.37 48069.78 2021-03-25 23:21:46.000 084 21296.23 470.10 43092.34 48069.77 2021-03-25 23:21:47.000 084 21296.21 470.13 43092.41 48069.78 2021-03-25 23:21:48.000 084 21296.18 470.16 43092.36 48069.76 2021-03-25 23:21:49.000 084 21296.17 470.18 43092.32 48069.74 2021-03-25 23:21:50.000 084 21296.18 470.20 43092.33 48069.72 2021-03-25 23:21:51.000 084 21296.08 470.15 43092.37 48069.71 2021-03-25 23:21:52.000 084 21296.08 470.11 43092.29 48069.69 2021-03-25 23:21:53.000 084 21296.09 470.05 43092.29 48069.69 2021-03-25 23:21:54.000 084 21296.03 470.12 43092.34 48069.69 2021-03-25 23:21:55.000 084 21296.06 470.18 43092.31 48069.69 2021-03-25 23:21:56.000 084 21296.06 470.11 43092.33 48069.69 2021-03-25 23:21:57.000 084 21295.98 470.08 43092.37 48069.68 2021-03-25 23:21:58.000 084 21296.04 470.05 43092.36 48069.68 2021-03-25 23:21:59.000 084 21296.09 470.02 43092.33 48069.68 2021-03-25 23:22:00.000 084 21296.07 470.12 43092.34 48069.67 2021-03-25 23:22:01.000 084 21295.96 470.15 43092.27 48069.66 2021-03-25 23:22:02.000 084 21296.00 470.12 43092.30 48069.65 2021-03-25 23:22:03.000 084 21296.02 470.13 43092.36 48069.63 2021-03-25 23:22:04.000 084 21296.02 470.15 43092.30 48069.64 2021-03-25 23:22:05.000 084 21296.01 470.10 43092.26 48069.64 2021-03-25 23:22:06.000 084 21296.08 470.14 43092.31 48069.64 2021-03-25 23:22:07.000 084 21296.08 470.14 43092.34 48069.67 2021-03-25 23:22:08.000 084 21296.04 470.09 43092.36 48069.67 2021-03-25 23:22:09.000 084 21296.07 470.12 43092.29 48069.67 2021-03-25 23:22:10.000 084 21296.08 470.18 43092.29 48069.67 2021-03-25 23:22:11.000 084 21296.07 470.17 43092.34 48069.67 2021-03-25 23:22:12.000 084 21296.06 470.21 43092.35 48069.68 2021-03-25 23:22:13.000 084 21296.09 470.21 43092.30 48069.68 2021-03-25 23:22:14.000 084 21296.09 470.18 43092.26 48069.68 2021-03-25 23:22:15.000 084 21296.06 470.20 43092.26 48069.68 2021-03-25 23:22:16.000 084 21296.11 470.19 43092.31 48069.70 2021-03-25 23:22:17.000 084 21296.12 470.24 43092.30 48069.68 2021-03-25 23:22:18.000 084 21296.15 470.29 43092.25 48069.67 2021-03-25 23:22:19.000 084 21296.18 470.26 43092.26 48069.69 2021-03-25 23:22:20.000 084 21296.19 470.27 43092.28 48069.70 2021-03-25 23:22:21.000 084 21296.18 470.23 43092.24 48069.66 2021-03-25 23:22:22.000 084 21296.16 470.22 43092.24 48069.67 2021-03-25 23:22:23.000 084 21296.17 470.20 43092.22 48069.68 2021-03-25 23:22:24.000 084 21296.22 470.18 43092.25 48069.67 2021-03-25 23:22:25.000 084 21296.22 470.20 43092.21 48069.68 2021-03-25 23:22:26.000 084 21296.17 470.21 43092.21 48069.66 2021-03-25 23:22:27.000 084 21296.20 470.18 43092.19 48069.65 2021-03-25 23:22:28.000 084 21296.12 470.16 43092.17 48069.64 2021-03-25 23:22:29.000 084 21296.09 470.17 43092.25 48069.59 2021-03-25 23:22:30.000 084 21296.08 470.24 43092.28 48069.63 2021-03-25 23:22:31.000 084 21296.08 470.17 43092.25 48069.61 2021-03-25 23:22:32.000 084 21296.06 470.16 43092.17 48069.61 2021-03-25 23:22:33.000 084 21296.09 470.19 43092.13 48069.61 2021-03-25 23:22:34.000 084 21296.11 470.14 43092.15 48069.61 2021-03-25 23:22:35.000 084 21296.11 470.18 43092.22 48069.61 2021-03-25 23:22:36.000 084 21296.13 470.13 43092.20 48069.60 2021-03-25 23:22:37.000 084 21296.08 470.13 43092.14 48069.60 2021-03-25 23:22:38.000 084 21296.07 470.13 43092.19 48069.57 2021-03-25 23:22:39.000 084 21296.03 470.12 43092.17 48069.57 2021-03-25 23:22:40.000 084 21296.09 470.10 43092.25 48069.57 2021-03-25 23:22:41.000 084 21296.07 470.10 43092.21 48069.56 2021-03-25 23:22:42.000 084 21296.07 470.12 43092.22 48069.55 2021-03-25 23:22:43.000 084 21296.04 470.09 43092.17 48069.55 2021-03-25 23:22:44.000 084 21296.02 470.07 43092.14 48069.57 2021-03-25 23:22:45.000 084 21296.03 469.96 43092.18 48069.57 2021-03-25 23:22:46.000 084 21296.02 469.86 43092.14 48069.56 2021-03-25 23:22:47.000 084 21296.00 469.98 43092.19 48069.58 2021-03-25 23:22:48.000 084 21295.97 469.98 43092.21 48069.58 2021-03-25 23:22:49.000 084 21295.96 469.97 43092.17 48069.56 2021-03-25 23:22:50.000 084 21295.94 470.06 43092.18 48069.55 2021-03-25 23:22:51.000 084 21295.93 470.10 43092.20 48069.52 2021-03-25 23:22:52.000 084 21295.93 470.10 43092.16 48069.50 2021-03-25 23:22:53.000 084 21295.93 470.10 43092.09 48069.48 2021-03-25 23:22:54.000 084 21295.95 470.10 43092.08 48069.46 2021-03-25 23:22:55.000 084 21295.96 470.18 43092.03 48069.42 2021-03-25 23:22:56.000 084 21295.92 470.14 43092.00 48069.40 2021-03-25 23:22:57.000 084 21295.89 470.11 43092.06 48069.40 2021-03-25 23:22:58.000 084 21295.93 470.15 43092.06 48069.38 2021-03-25 23:22:59.000 084 21295.98 470.08 43092.06 48069.39 2021-03-25 23:23:00.000 084 21295.90 470.08 43092.04 48069.38 2021-03-25 23:23:01.000 084 21295.85 470.11 43092.05 48069.36 2021-03-25 23:23:02.000 084 21295.89 470.08 43092.05 48069.35 2021-03-25 23:23:03.000 084 21295.88 470.09 43092.00 48069.36 2021-03-25 23:23:04.000 084 21295.91 470.00 43091.98 48069.36 2021-03-25 23:23:05.000 084 21295.90 470.00 43092.05 48069.34 2021-03-25 23:23:06.000 084 21295.87 470.02 43092.09 48069.34 2021-03-25 23:23:07.000 084 21295.87 469.98 43092.07 48069.33 2021-03-25 23:23:08.000 084 21295.90 469.88 43092.03 48069.35 2021-03-25 23:23:09.000 084 21295.97 469.92 43092.04 48069.38 2021-03-25 23:23:10.000 084 21295.98 469.87 43092.04 48069.38 2021-03-25 23:23:11.000 084 21295.91 469.91 43092.03 48069.40 2021-03-25 23:23:12.000 084 21295.93 469.95 43092.01 48069.40 2021-03-25 23:23:13.000 084 21295.89 469.94 43092.04 48069.42 2021-03-25 23:23:14.000 084 21295.91 469.87 43092.06 48069.42 2021-03-25 23:23:15.000 084 21295.89 469.88 43092.10 48069.42 2021-03-25 23:23:16.000 084 21295.96 469.83 43092.10 48069.41 2021-03-25 23:23:17.000 084 21295.95 469.87 43092.07 48069.41 2021-03-25 23:23:18.000 084 21295.93 469.91 43092.05 48069.43 2021-03-25 23:23:19.000 084 21295.87 469.86 43092.09 48069.43 2021-03-25 23:23:20.000 084 21295.83 469.83 43092.11 48069.42 2021-03-25 23:23:21.000 084 21295.91 469.84 43092.15 48069.43 2021-03-25 23:23:22.000 084 21295.91 469.76 43092.08 48069.44 2021-03-25 23:23:23.000 084 21295.94 469.72 43092.12 48069.44 2021-03-25 23:23:24.000 084 21295.93 469.71 43092.11 48069.43 2021-03-25 23:23:25.000 084 21295.93 469.76 43092.13 48069.47 2021-03-25 23:23:26.000 084 21295.93 469.75 43092.11 48069.44 2021-03-25 23:23:27.000 084 21295.94 469.78 43092.05 48069.44 2021-03-25 23:23:28.000 084 21295.92 469.75 43092.07 48069.43 2021-03-25 23:23:29.000 084 21295.91 469.79 43092.10 48069.42 2021-03-25 23:23:30.000 084 21295.95 469.78 43092.05 48069.41 2021-03-25 23:23:31.000 084 21295.94 469.77 43092.04 48069.41 2021-03-25 23:23:32.000 084 21295.95 469.78 43092.03 48069.40 2021-03-25 23:23:33.000 084 21295.97 469.86 43092.03 48069.38 2021-03-25 23:23:34.000 084 21295.94 469.82 43092.06 48069.40 2021-03-25 23:23:35.000 084 21296.00 469.82 43092.10 48069.39 2021-03-25 23:23:36.000 084 21295.96 469.85 43092.01 48069.38 2021-03-25 23:23:37.000 084 21295.96 469.88 43091.99 48069.36 2021-03-25 23:23:38.000 084 21295.98 469.86 43092.01 48069.38 2021-03-25 23:23:39.000 084 21295.96 469.89 43092.02 48069.37 2021-03-25 23:23:40.000 084 21295.91 469.84 43092.03 48069.39 2021-03-25 23:23:41.000 084 21295.98 469.81 43091.98 48069.40 2021-03-25 23:23:42.000 084 21296.04 469.88 43092.04 48069.39 2021-03-25 23:23:43.000 084 21295.99 469.86 43092.01 48069.37 2021-03-25 23:23:44.000 084 21295.99 469.93 43091.99 48069.37 2021-03-25 23:23:45.000 084 21295.96 469.99 43091.99 48069.35 2021-03-25 23:23:46.000 084 21295.92 470.04 43091.96 48069.35 2021-03-25 23:23:47.000 084 21296.02 469.89 43091.91 48069.35 2021-03-25 23:23:48.000 084 21295.94 469.93 43091.96 48069.34 2021-03-25 23:23:49.000 084 21295.96 469.88 43091.99 48069.34 2021-03-25 23:23:50.000 084 21295.98 469.94 43091.98 48069.35 2021-03-25 23:23:51.000 084 21295.94 469.99 43091.96 48069.33 2021-03-25 23:23:52.000 084 21295.98 469.94 43091.98 48069.33 2021-03-25 23:23:53.000 084 21295.96 469.94 43091.96 48069.32 2021-03-25 23:23:54.000 084 21296.02 469.95 43091.96 48069.32 2021-03-25 23:23:55.000 084 21296.00 469.97 43091.90 48069.31 2021-03-25 23:23:56.000 084 21295.99 470.07 43091.91 48069.30 2021-03-25 23:23:57.000 084 21295.98 469.97 43091.90 48069.29 2021-03-25 23:23:58.000 084 21296.00 469.93 43091.99 48069.29 2021-03-25 23:23:59.000 084 21295.99 469.99 43091.94 48069.31 2021-03-25 23:24:00.000 084 21295.98 470.04 43091.90 48069.29 2021-03-25 23:24:01.000 084 21295.91 470.08 43091.92 48069.31 2021-03-25 23:24:02.000 084 21295.91 470.07 43091.92 48069.31 2021-03-25 23:24:03.000 084 21296.01 470.05 43091.92 48069.29 2021-03-25 23:24:04.000 084 21295.92 470.03 43091.87 48069.29 2021-03-25 23:24:05.000 084 21295.95 470.05 43091.82 48069.28 2021-03-25 23:24:06.000 084 21295.99 470.02 43091.88 48069.27 2021-03-25 23:24:07.000 084 21295.96 470.04 43091.86 48069.26 2021-03-25 23:24:08.000 084 21295.98 470.06 43091.90 48069.27 2021-03-25 23:24:09.000 084 21295.99 470.04 43091.94 48069.28 2021-03-25 23:24:10.000 084 21295.98 470.07 43091.98 48069.27 2021-03-25 23:24:11.000 084 21295.94 470.08 43091.98 48069.28 2021-03-25 23:24:12.000 084 21295.94 470.03 43091.96 48069.28 2021-03-25 23:24:13.000 084 21295.90 469.98 43091.93 48069.27 2021-03-25 23:24:14.000 084 21295.86 469.97 43092.00 48069.28 2021-03-25 23:24:15.000 084 21295.81 469.94 43091.96 48069.27 2021-03-25 23:24:16.000 084 21295.83 469.96 43091.94 48069.26 2021-03-25 23:24:17.000 084 21295.80 470.02 43091.89 48069.26 2021-03-25 23:24:18.000 084 21295.82 470.05 43091.91 48069.24 2021-03-25 23:24:19.000 084 21295.82 470.01 43091.90 48069.23 2021-03-25 23:24:20.000 084 21295.86 469.94 43091.94 48069.22 2021-03-25 23:24:21.000 084 21295.74 469.94 43091.99 48069.21 2021-03-25 23:24:22.000 084 21295.71 470.04 43091.98 48069.20 2021-03-25 23:24:23.000 084 21295.72 470.04 43091.90 48069.19 2021-03-25 23:24:24.000 084 21295.69 470.01 43091.92 48069.18 2021-03-25 23:24:25.000 084 21295.68 470.03 43091.96 48069.16 2021-03-25 23:24:26.000 084 21295.72 469.96 43091.91 48069.15 2021-03-25 23:24:27.000 084 21295.66 469.91 43091.87 48069.14 2021-03-25 23:24:28.000 084 21295.60 469.92 43091.91 48069.11 2021-03-25 23:24:29.000 084 21295.58 469.93 43091.88 48069.10 2021-03-25 23:24:30.000 084 21295.56 469.91 43091.94 48069.10 2021-03-25 23:24:31.000 084 21295.54 469.92 43091.92 48069.09 2021-03-25 23:24:32.000 084 21295.44 469.85 43091.85 48069.08 2021-03-25 23:24:33.000 084 21295.39 469.83 43091.86 48069.06 2021-03-25 23:24:34.000 084 21295.43 469.94 43091.87 48069.04 2021-03-25 23:24:35.000 084 21295.42 469.96 43091.90 48069.07 2021-03-25 23:24:36.000 084 21295.44 469.88 43091.94 48069.04 2021-03-25 23:24:37.000 084 21295.43 469.94 43091.99 48069.02 2021-03-25 23:24:38.000 084 21295.37 469.91 43091.88 48068.99 2021-03-25 23:24:39.000 084 21295.38 470.00 43091.87 48069.03 2021-03-25 23:24:40.000 084 21295.36 470.01 43091.88 48068.99 2021-03-25 23:24:41.000 084 21295.31 469.98 43091.87 48068.98 2021-03-25 23:24:42.000 084 21295.26 469.93 43091.84 48068.99 2021-03-25 23:24:43.000 084 21295.33 469.93 43091.85 48068.98 2021-03-25 23:24:44.000 084 21295.26 469.97 43091.86 48068.98 2021-03-25 23:24:45.000 084 21295.25 469.94 43091.94 48068.96 2021-03-25 23:24:46.000 084 21295.22 469.92 43091.88 48068.98 2021-03-25 23:24:47.000 084 21295.17 469.95 43091.96 48068.99 2021-03-25 23:24:48.000 084 21295.21 469.88 43091.94 48069.00 2021-03-25 23:24:49.000 084 21295.17 469.91 43091.88 48069.00 2021-03-25 23:24:50.000 084 21295.20 469.91 43091.88 48068.99 2021-03-25 23:24:51.000 084 21295.23 469.90 43091.96 48069.00 2021-03-25 23:24:52.000 084 21295.21 469.85 43091.96 48069.01 2021-03-25 23:24:53.000 084 21295.19 469.91 43091.96 48069.01 2021-03-25 23:24:54.000 084 21295.24 469.96 43091.92 48069.00 2021-03-25 23:24:55.000 084 21295.29 469.88 43091.89 48069.03 2021-03-25 23:24:56.000 084 21295.28 469.84 43091.96 48069.03 2021-03-25 23:24:57.000 084 21295.34 469.84 43091.87 48069.03 2021-03-25 23:24:58.000 084 21295.38 469.98 43091.86 48069.06 2021-03-25 23:24:59.000 084 21295.44 469.96 43091.90 48069.07 2021-03-25 23:25:00.000 084 21295.41 470.01 43091.99 48069.10 2021-03-25 23:25:01.000 084 21295.43 469.98 43091.96 48069.10 2021-03-25 23:25:02.000 084 21295.41 470.00 43091.96 48069.12 2021-03-25 23:25:03.000 084 21295.43 470.06 43091.96 48069.12 2021-03-25 23:25:04.000 084 21295.46 470.09 43091.96 48069.13 2021-03-25 23:25:05.000 084 21295.46 470.13 43091.91 48069.13 2021-03-25 23:25:06.000 084 21295.49 470.03 43091.90 48069.15 2021-03-25 23:25:07.000 084 21295.55 470.02 43091.88 48069.15 2021-03-25 23:25:08.000 084 21295.48 470.11 43091.96 48069.13 2021-03-25 23:25:09.000 084 21295.49 470.10 43091.99 48069.14 2021-03-25 23:25:10.000 084 21295.51 470.06 43091.98 48069.14 2021-03-25 23:25:11.000 084 21295.55 470.05 43091.92 48069.15 2021-03-25 23:25:12.000 084 21295.58 470.09 43091.94 48069.16 2021-03-25 23:25:13.000 084 21295.53 470.10 43091.91 48069.13 2021-03-25 23:25:14.000 084 21295.53 470.09 43091.88 48069.15 2021-03-25 23:25:15.000 084 21295.54 470.09 43091.90 48069.13 2021-03-25 23:25:16.000 084 21295.54 470.09 43091.90 48069.11 2021-03-25 23:25:17.000 084 21295.60 470.11 43091.85 48069.11 2021-03-25 23:25:18.000 084 21295.50 470.13 43091.88 48069.10 2021-03-25 23:25:19.000 084 21295.48 470.12 43091.87 48069.09 2021-03-25 23:25:20.000 084 21295.43 470.08 43091.92 48069.08 2021-03-25 23:25:21.000 084 21295.41 470.08 43091.97 48069.06 2021-03-25 23:25:22.000 084 21295.38 470.09 43091.96 48069.06 2021-03-25 23:25:23.000 084 21295.33 470.12 43091.88 48069.04 2021-03-25 23:25:24.000 084 21295.34 470.08 43091.91 48069.01 2021-03-25 23:25:25.000 084 21295.32 470.08 43091.93 48069.02 2021-03-25 23:25:26.000 084 21295.22 470.06 43091.93 48069.00 2021-03-25 23:25:27.000 084 21295.28 470.05 43091.92 48068.99 2021-03-25 23:25:28.000 084 21295.25 470.02 43091.88 48068.96 2021-03-25 23:25:29.000 084 21295.23 470.00 43091.85 48068.93 2021-03-25 23:25:30.000 084 21295.13 470.02 43091.92 48068.92 2021-03-25 23:25:31.000 084 21295.12 469.97 43091.88 48068.91 2021-03-25 23:25:32.000 084 21295.11 469.96 43091.93 48068.88 2021-03-25 23:25:33.000 084 21295.05 469.86 43091.92 48068.88 2021-03-25 23:25:34.000 084 21295.01 469.88 43091.94 48068.89 2021-03-25 23:25:35.000 084 21294.98 469.82 43091.90 48068.87 2021-03-25 23:25:36.000 084 21294.90 469.76 43091.91 48068.86 2021-03-25 23:25:37.000 084 21294.84 469.77 43091.94 48068.85 2021-03-25 23:25:38.000 084 21294.80 469.75 43091.95 48068.84 2021-03-25 23:25:39.000 084 21294.74 469.75 43091.99 48068.81 2021-03-25 23:25:40.000 084 21294.69 469.74 43091.98 48068.79 2021-03-25 23:25:41.000 084 21294.71 469.69 43091.93 48068.78 2021-03-25 23:25:42.000 084 21294.64 469.70 43091.96 48068.79 2021-03-25 23:25:43.000 084 21294.57 469.66 43092.02 48068.76 2021-03-25 23:25:44.000 084 21294.59 469.64 43091.98 48068.74 2021-03-25 23:25:45.000 084 21294.57 469.62 43091.98 48068.74 2021-03-25 23:25:46.000 084 21294.54 469.65 43091.98 48068.72 2021-03-25 23:25:47.000 084 21294.50 469.65 43091.98 48068.72 2021-03-25 23:25:48.000 084 21294.53 469.68 43091.98 48068.73 2021-03-25 23:25:49.000 084 21294.51 469.62 43091.98 48068.73 2021-03-25 23:25:50.000 084 21294.52 469.62 43091.99 48068.74 2021-03-25 23:25:51.000 084 21294.54 469.64 43092.02 48068.75 2021-03-25 23:25:52.000 084 21294.54 469.66 43092.04 48068.71 2021-03-25 23:25:53.000 084 21294.52 469.59 43092.00 48068.72 2021-03-25 23:25:54.000 084 21294.49 469.59 43091.99 48068.72 2021-03-25 23:25:55.000 084 21294.50 469.65 43091.97 48068.73 2021-03-25 23:25:56.000 084 21294.52 469.67 43091.98 48068.72 2021-03-25 23:25:57.000 084 21294.56 469.68 43091.96 48068.73 2021-03-25 23:25:58.000 084 21294.57 469.66 43092.02 48068.72 2021-03-25 23:25:59.000 084 21294.60 469.66 43092.02 48068.73 2021-03-25 23:26:00.000 084 21294.60 469.65 43091.94 48068.75 2021-03-25 23:26:01.000 084 21294.60 469.64 43091.88 48068.73 2021-03-25 23:26:02.000 084 21294.59 469.65 43091.94 48068.72 2021-03-25 23:26:03.000 084 21294.60 469.64 43092.00 48068.73 2021-03-25 23:26:04.000 084 21294.60 469.57 43092.00 48068.75 2021-03-25 23:26:05.000 084 21294.60 469.55 43092.01 48068.77 2021-03-25 23:26:06.000 084 21294.61 469.58 43092.05 48068.79 2021-03-25 23:26:07.000 084 21294.63 469.57 43092.02 48068.80 2021-03-25 23:26:08.000 084 21294.65 469.56 43092.02 48068.82 2021-03-25 23:26:09.000 084 21294.69 469.62 43092.00 48068.85 2021-03-25 23:26:10.000 084 21294.70 469.51 43092.02 48068.87 2021-03-25 23:26:11.000 084 21294.75 469.55 43092.06 48068.86 2021-03-25 23:26:12.000 084 21294.78 469.60 43092.07 48068.90 2021-03-25 23:26:13.000 084 21294.79 469.64 43092.08 48068.92 2021-03-25 23:26:14.000 084 21294.77 469.61 43092.10 48068.92 2021-03-25 23:26:15.000 084 21294.81 469.60 43092.07 48068.91 2021-03-25 23:26:16.000 084 21294.87 469.61 43092.06 48068.91 2021-03-25 23:26:17.000 084 21294.82 469.65 43092.03 48068.91 2021-03-25 23:26:18.000 084 21294.78 469.71 43091.98 48068.89 2021-03-25 23:26:19.000 084 21294.77 469.74 43091.99 48068.88 2021-03-25 23:26:20.000 084 21294.72 469.66 43092.04 48068.88 2021-03-25 23:26:21.000 084 21294.74 469.68 43092.05 48068.85 2021-03-25 23:26:22.000 084 21294.73 469.71 43092.08 48068.86 2021-03-25 23:26:23.000 084 21294.69 469.70 43092.02 48068.88 2021-03-25 23:26:24.000 084 21294.73 469.72 43092.02 48068.87 2021-03-25 23:26:25.000 084 21294.65 469.71 43092.07 48068.85 2021-03-25 23:26:26.000 084 21294.70 469.66 43092.01 48068.84 2021-03-25 23:26:27.000 084 21294.70 469.65 43092.09 48068.85 2021-03-25 23:26:28.000 084 21294.64 469.67 43092.05 48068.83 2021-03-25 23:26:29.000 084 21294.64 469.72 43092.04 48068.85 2021-03-25 23:26:30.000 084 21294.64 469.71 43092.06 48068.83 2021-03-25 23:26:31.000 084 21294.63 469.71 43092.09 48068.81 2021-03-25 23:26:32.000 084 21294.58 469.74 43092.03 48068.80 2021-03-25 23:26:33.000 084 21294.55 469.70 43092.03 48068.79 2021-03-25 23:26:34.000 084 21294.53 469.66 43092.00 48068.78 2021-03-25 23:26:35.000 084 21294.47 469.74 43092.05 48068.74 2021-03-25 23:26:36.000 084 21294.46 469.73 43092.00 48068.75 2021-03-25 23:26:37.000 084 21294.43 469.68 43092.04 48068.74 2021-03-25 23:26:38.000 084 21294.38 469.70 43092.08 48068.74 2021-03-25 23:26:39.000 084 21294.43 469.64 43092.08 48068.73 2021-03-25 23:26:40.000 084 21294.29 469.71 43092.10 48068.71 2021-03-25 23:26:41.000 084 21294.33 469.70 43092.10 48068.69 2021-03-25 23:26:42.000 084 21294.24 469.70 43092.11 48068.70 2021-03-25 23:26:43.000 084 21294.27 469.64 43092.03 48068.67 2021-03-25 23:26:44.000 084 21294.19 469.68 43092.05 48068.66 2021-03-25 23:26:45.000 084 21294.18 469.65 43092.08 48068.64 2021-03-25 23:26:46.000 084 21294.14 469.67 43092.05 48068.64 2021-03-25 23:26:47.000 084 21294.10 469.66 43092.12 48068.63 2021-03-25 23:26:48.000 084 21294.03 469.67 43092.12 48068.63 2021-03-25 23:26:49.000 084 21294.04 469.66 43092.12 48068.60 2021-03-25 23:26:50.000 084 21294.02 469.66 43092.06 48068.59 2021-03-25 23:26:51.000 084 21294.05 469.62 43092.06 48068.58 2021-03-25 23:26:52.000 084 21294.03 469.64 43092.11 48068.56 2021-03-25 23:26:53.000 084 21294.04 469.65 43092.07 48068.54 2021-03-25 23:26:54.000 084 21294.05 469.58 43092.02 48068.55 2021-03-25 23:26:55.000 084 21293.97 469.63 43092.10 48068.54 2021-03-25 23:26:56.000 084 21293.98 469.62 43092.09 48068.51 2021-03-25 23:26:57.000 084 21293.98 469.61 43092.10 48068.51 2021-03-25 23:26:58.000 084 21293.95 469.59 43092.09 48068.52 2021-03-25 23:26:59.000 084 21293.98 469.62 43092.07 48068.51 2021-03-25 23:27:00.000 084 21293.89 469.60 43092.05 48068.50 2021-03-25 23:27:01.000 084 21293.88 469.57 43092.02 48068.49 2021-03-25 23:27:02.000 084 21293.86 469.53 43092.10 48068.48 2021-03-25 23:27:03.000 084 21293.86 469.53 43092.13 48068.48 2021-03-25 23:27:04.000 084 21293.83 469.57 43092.11 48068.48 2021-03-25 23:27:05.000 084 21293.78 469.57 43092.14 48068.47 2021-03-25 23:27:06.000 084 21293.76 469.53 43092.12 48068.47 2021-03-25 23:27:07.000 084 21293.70 469.60 43092.12 48068.46 2021-03-25 23:27:08.000 084 21293.69 469.57 43092.06 48068.45 2021-03-25 23:27:09.000 084 21293.70 469.52 43092.07 48068.47 2021-03-25 23:27:10.000 084 21293.75 469.51 43092.11 48068.45 2021-03-25 23:27:11.000 084 21293.66 469.52 43092.15 48068.46 2021-03-25 23:27:12.000 084 21293.62 469.47 43092.14 48068.45 2021-03-25 23:27:13.000 084 21293.65 469.52 43092.16 48068.43 2021-03-25 23:27:14.000 084 21293.63 469.54 43092.14 48068.41 2021-03-25 23:27:15.000 084 21293.59 469.54 43092.13 48068.42 2021-03-25 23:27:16.000 084 21293.57 469.61 43092.13 48068.41 2021-03-25 23:27:17.000 084 21293.58 469.57 43092.09 48068.41 2021-03-25 23:27:18.000 084 21293.54 469.52 43092.07 48068.40 2021-03-25 23:27:19.000 084 21293.54 469.54 43092.12 48068.38 2021-03-25 23:27:20.000 084 21293.52 469.51 43092.10 48068.37 2021-03-25 23:27:21.000 084 21293.51 469.53 43092.10 48068.36 2021-03-25 23:27:22.000 084 21293.47 469.56 43092.06 48068.35 2021-03-25 23:27:23.000 084 21293.47 469.58 43092.05 48068.33 2021-03-25 23:27:24.000 084 21293.42 469.58 43092.07 48068.33 2021-03-25 23:27:25.000 084 21293.43 469.61 43092.09 48068.31 2021-03-25 23:27:26.000 084 21293.38 469.61 43092.10 48068.30 2021-03-25 23:27:27.000 084 21293.40 469.54 43092.08 48068.29 2021-03-25 23:27:28.000 084 21293.44 469.55 43092.09 48068.29 2021-03-25 23:27:29.000 084 21293.42 469.55 43092.10 48068.28 2021-03-25 23:27:30.000 084 21293.36 469.55 43092.14 48068.28 2021-03-25 23:27:31.000 084 21293.35 469.56 43092.19 48068.25 2021-03-25 23:27:32.000 084 21293.33 469.58 43092.09 48068.24 2021-03-25 23:27:33.000 084 21293.30 469.57 43092.07 48068.23 2021-03-25 23:27:34.000 084 21293.26 469.54 43092.09 48068.24 2021-03-25 23:27:35.000 084 21293.24 469.55 43092.13 48068.20 2021-03-25 23:27:36.000 084 21293.19 469.51 43092.10 48068.20 2021-03-25 23:27:37.000 084 21293.19 469.54 43092.07 48068.21 2021-03-25 23:27:38.000 084 21293.15 469.59 43092.04 48068.20 2021-03-25 23:27:39.000 084 21293.18 469.55 43092.02 48068.18 2021-03-25 23:27:40.000 084 21293.13 469.56 43092.12 48068.16 2021-03-25 23:27:41.000 084 21293.13 469.51 43092.10 48068.17 2021-03-25 23:27:42.000 084 21293.13 469.50 43092.02 48068.15 2021-03-25 23:27:43.000 084 21293.12 469.54 43092.01 48068.15 2021-03-25 23:27:44.000 084 21293.12 469.56 43092.04 48068.13 2021-03-25 23:27:45.000 084 21293.04 469.52 43092.06 48068.13 2021-03-25 23:27:46.000 084 21293.05 469.47 43092.05 48068.13 2021-03-25 23:27:47.000 084 21293.08 469.57 43092.05 48068.11 2021-03-25 23:27:48.000 084 21293.06 469.56 43092.10 48068.11 2021-03-25 23:27:49.000 084 21293.07 469.52 43092.12 48068.13 2021-03-25 23:27:50.000 084 21293.01 469.48 43092.06 48068.11 2021-03-25 23:27:51.000 084 21292.98 469.46 43092.06 48068.11 2021-03-25 23:27:52.000 084 21293.03 469.54 43092.05 48068.10 2021-03-25 23:27:53.000 084 21293.01 469.59 43092.01 48068.10 2021-03-25 23:27:54.000 084 21293.00 469.58 43092.05 48068.09 2021-03-25 23:27:55.000 084 21292.98 469.53 43092.07 48068.08 2021-03-25 23:27:56.000 084 21292.99 469.60 43092.03 48068.09 2021-03-25 23:27:57.000 084 21292.97 469.61 43092.00 48068.09 2021-03-25 23:27:58.000 084 21293.02 469.58 43092.00 48068.10 2021-03-25 23:27:59.000 084 21293.04 469.55 43091.98 48068.08 2021-03-25 23:28:00.000 084 21293.00 469.56 43092.10 48068.09 2021-03-25 23:28:01.000 084 21292.95 469.55 43092.12 48068.10 2021-03-25 23:28:02.000 084 21292.89 469.59 43092.10 48068.08 2021-03-25 23:28:03.000 084 21292.85 469.56 43092.09 48068.08 2021-03-25 23:28:04.000 084 21292.82 469.53 43092.13 48068.05 2021-03-25 23:28:05.000 084 21292.77 469.57 43092.12 48068.04 2021-03-25 23:28:06.000 084 21292.81 469.59 43092.11 48068.08 2021-03-25 23:28:07.000 084 21292.81 469.59 43092.11 48068.05 2021-03-25 23:28:08.000 084 21292.80 469.60 43092.10 48068.01 2021-03-25 23:28:09.000 084 21292.77 469.59 43092.13 48068.01 2021-03-25 23:28:10.000 084 21292.78 469.58 43092.07 48068.01 2021-03-25 23:28:11.000 084 21292.72 469.50 43092.05 48068.00 2021-03-25 23:28:12.000 084 21292.67 469.46 43092.06 48067.99 2021-03-25 23:28:13.000 084 21292.61 469.56 43092.05 48067.99 2021-03-25 23:28:14.000 084 21292.57 469.59 43092.08 48067.95 2021-03-25 23:28:15.000 084 21292.55 469.51 43092.08 48067.98 2021-03-25 23:28:16.000 084 21292.67 469.51 43092.03 48067.95 2021-03-25 23:28:17.000 084 21292.59 469.51 43092.06 48067.94 2021-03-25 23:28:18.000 084 21292.55 469.52 43092.12 48067.94 2021-03-25 23:28:19.000 084 21292.59 469.60 43092.08 48067.95 2021-03-25 23:28:20.000 084 21292.66 469.62 43092.02 48067.91 2021-03-25 23:28:21.000 084 21292.58 469.53 43092.06 48067.91 2021-03-25 23:28:22.000 084 21292.58 469.55 43092.08 48067.91 2021-03-25 23:28:23.000 084 21292.55 469.57 43092.04 48067.87 2021-03-25 23:28:24.000 084 21292.51 469.61 43092.00 48067.87 2021-03-25 23:28:25.000 084 21292.51 469.59 43091.94 48067.85 2021-03-25 23:28:26.000 084 21292.46 469.57 43091.95 48067.84 2021-03-25 23:28:27.000 084 21292.45 469.61 43091.96 48067.83 2021-03-25 23:28:28.000 084 21292.48 469.59 43091.90 48067.82 2021-03-25 23:28:29.000 084 21292.47 469.51 43091.95 48067.81 2021-03-25 23:28:30.000 084 21292.40 469.55 43091.88 48067.81 2021-03-25 23:28:31.000 084 21292.37 469.60 43091.92 48067.79 2021-03-25 23:28:32.000 084 21292.40 469.61 43091.94 48067.78 2021-03-25 23:28:33.000 084 21292.42 469.62 43091.93 48067.78 2021-03-25 23:28:34.000 084 21292.42 469.60 43091.98 48067.77 2021-03-25 23:28:35.000 084 21292.43 469.52 43091.94 48067.80 2021-03-25 23:28:36.000 084 21292.44 469.55 43091.94 48067.83 2021-03-25 23:28:37.000 084 21292.42 469.56 43091.96 48067.84 2021-03-25 23:28:38.000 084 21292.40 469.53 43091.94 48067.81 2021-03-25 23:28:39.000 084 21292.39 469.57 43091.98 48067.82 2021-03-25 23:28:40.000 084 21292.37 469.54 43092.06 48067.81 2021-03-25 23:28:41.000 084 21292.39 469.50 43092.03 48067.81 2021-03-25 23:28:42.000 084 21292.40 469.53 43092.04 48067.82 2021-03-25 23:28:43.000 084 21292.33 469.60 43092.04 48067.81 2021-03-25 23:28:44.000 084 21292.31 469.62 43092.00 48067.80 2021-03-25 23:28:45.000 084 21292.33 469.62 43092.05 48067.78 2021-03-25 23:28:46.000 084 21292.29 469.61 43092.03 48067.77 2021-03-25 23:28:47.000 084 21292.30 469.61 43092.02 48067.76 2021-03-25 23:28:48.000 084 21292.29 469.61 43091.96 48067.76 2021-03-25 23:28:49.000 084 21292.26 469.58 43091.94 48067.76 2021-03-25 23:28:50.000 084 21292.27 469.56 43091.99 48067.74 2021-03-25 23:28:51.000 084 21292.22 469.62 43092.03 48067.73 2021-03-25 23:28:52.000 084 21292.19 469.66 43092.05 48067.71 2021-03-25 23:28:53.000 084 21292.17 469.60 43092.05 48067.70 2021-03-25 23:28:54.000 084 21292.12 469.58 43092.07 48067.69 2021-03-25 23:28:55.000 084 21292.09 469.63 43092.06 48067.69 2021-03-25 23:28:56.000 084 21292.09 469.58 43092.08 48067.68 2021-03-25 23:28:57.000 084 21292.08 469.64 43092.03 48067.66 2021-03-25 23:28:58.000 084 21292.04 469.64 43092.04 48067.66 2021-03-25 23:28:59.000 084 21292.01 469.60 43092.07 48067.63 2021-03-25 23:29:00.000 084 21292.00 469.58 43092.06 48067.63 2021-03-25 23:29:01.000 084 21291.96 469.60 43091.97 48067.61 2021-03-25 23:29:02.000 084 21291.93 469.59 43091.98 48067.58 2021-03-25 23:29:03.000 084 21291.86 469.53 43091.93 48067.55 2021-03-25 23:29:04.000 084 21291.79 469.51 43091.99 48067.53 2021-03-25 23:29:05.000 084 21291.80 469.49 43092.02 48067.55 2021-03-25 23:29:06.000 084 21291.78 469.51 43092.03 48067.53 2021-03-25 23:29:07.000 084 21291.75 469.49 43092.06 48067.52 2021-03-25 23:29:08.000 084 21291.70 469.40 43091.99 48067.51 2021-03-25 23:29:09.000 084 21291.62 469.48 43092.07 48067.48 2021-03-25 23:29:10.000 084 21291.63 469.50 43091.99 48067.46 2021-03-25 23:29:11.000 084 21291.59 469.48 43092.08 48067.47 2021-03-25 23:29:12.000 084 21291.54 469.42 43092.08 48067.43 2021-03-25 23:29:13.000 084 21291.54 469.50 43092.05 48067.44 2021-03-25 23:29:14.000 084 21291.48 469.55 43092.04 48067.43 2021-03-25 23:29:15.000 084 21291.43 469.49 43092.04 48067.39 2021-03-25 23:29:16.000 084 21291.42 469.47 43092.03 48067.38 2021-03-25 23:29:17.000 084 21291.36 469.42 43092.07 48067.36 2021-03-25 23:29:18.000 084 21291.39 469.37 43092.05 48067.33 2021-03-25 23:29:19.000 084 21291.35 469.42 43092.02 48067.34 2021-03-25 23:29:20.000 084 21291.27 469.41 43091.98 48067.32 2021-03-25 23:29:21.000 084 21291.26 469.41 43091.98 48067.32 2021-03-25 23:29:22.000 084 21291.29 469.38 43092.02 48067.30 2021-03-25 23:29:23.000 084 21291.29 469.42 43091.99 48067.29 2021-03-25 23:29:24.000 084 21291.23 469.51 43091.99 48067.28 2021-03-25 23:29:25.000 084 21291.16 469.42 43091.95 48067.24 2021-03-25 23:29:26.000 084 21291.23 469.39 43091.99 48067.26 2021-03-25 23:29:27.000 084 21291.20 469.44 43091.99 48067.25 2021-03-25 23:29:28.000 084 21291.20 469.35 43091.98 48067.23 2021-03-25 23:29:29.000 084 21291.19 469.41 43091.94 48067.24 2021-03-25 23:29:30.000 084 21291.16 469.36 43091.97 48067.23 2021-03-25 23:29:31.000 084 21291.18 469.34 43091.99 48067.25 2021-03-25 23:29:32.000 084 21291.12 469.32 43092.02 48067.23 2021-03-25 23:29:33.000 084 21291.12 469.33 43092.01 48067.21 2021-03-25 23:29:34.000 084 21291.08 469.40 43091.98 48067.22 2021-03-25 23:29:35.000 084 21291.06 469.32 43092.02 48067.20 2021-03-25 23:29:36.000 084 21291.02 469.31 43092.02 48067.21 2021-03-25 23:29:37.000 084 21291.10 469.29 43092.03 48067.19 2021-03-25 23:29:38.000 084 21291.03 469.31 43092.03 48067.18 2021-03-25 23:29:39.000 084 21291.03 469.37 43092.08 48067.16 2021-03-25 23:29:40.000 084 21291.01 469.23 43092.03 48067.16 2021-03-25 23:29:41.000 084 21291.01 469.23 43092.00 48067.19 2021-03-25 23:29:42.000 084 21291.01 469.24 43092.05 48067.18 2021-03-25 23:29:43.000 084 21290.99 469.28 43092.02 48067.18 2021-03-25 23:29:44.000 084 21290.94 469.27 43092.02 48067.16 2021-03-25 23:29:45.000 084 21290.94 469.27 43092.00 48067.16 2021-03-25 23:29:46.000 084 21290.92 469.24 43092.00 48067.16 2021-03-25 23:29:47.000 084 21290.91 469.23 43092.03 48067.14 2021-03-25 23:29:48.000 084 21290.92 469.25 43092.08 48067.14 2021-03-25 23:29:49.000 084 21290.87 469.23 43092.06 48067.12 2021-03-25 23:29:50.000 084 21290.90 469.22 43092.02 48067.09 2021-03-25 23:29:51.000 084 21290.84 469.24 43091.96 48067.08 2021-03-25 23:29:52.000 084 21290.81 469.28 43091.96 48067.06 2021-03-25 23:29:53.000 084 21290.73 469.31 43091.99 48067.08 2021-03-25 23:29:54.000 084 21290.79 469.30 43091.97 48067.03 2021-03-25 23:29:55.000 084 21290.81 469.24 43091.96 48067.04 2021-03-25 23:29:56.000 084 21290.70 469.27 43091.98 48067.04 2021-03-25 23:29:57.000 084 21290.78 469.25 43091.96 48067.02 2021-03-25 23:29:58.000 084 21290.83 469.24 43091.90 48067.03 2021-03-25 23:29:59.000 084 21290.75 469.28 43091.90 48067.01 2021-03-25 23:30:00.000 084 21290.78 469.33 43091.87 48067.01 2021-03-25 23:30:01.000 084 21290.80 469.34 43091.82 48067.01 2021-03-25 23:30:02.000 084 21290.83 469.32 43091.85 48066.98 2021-03-25 23:30:03.000 084 21290.79 469.28 43091.85 48066.97 2021-03-25 23:30:04.000 084 21290.78 469.32 43091.85 48066.96 2021-03-25 23:30:05.000 084 21290.80 469.36 43091.88 48066.95 2021-03-25 23:30:06.000 084 21290.83 469.33 43091.88 48066.96 2021-03-25 23:30:07.000 084 21290.76 469.31 43091.87 48066.94 2021-03-25 23:30:08.000 084 21290.75 469.27 43091.90 48066.93 2021-03-25 23:30:09.000 084 21290.70 469.23 43091.89 48066.95 2021-03-25 23:30:10.000 084 21290.70 469.28 43091.86 48066.94 2021-03-25 23:30:11.000 084 21290.69 469.34 43091.90 48066.93 2021-03-25 23:30:12.000 084 21290.74 469.33 43091.88 48066.92 2021-03-25 23:30:13.000 084 21290.71 469.25 43091.94 48066.92 2021-03-25 23:30:14.000 084 21290.67 469.27 43091.94 48066.91 2021-03-25 23:30:15.000 084 21290.62 469.24 43091.86 48066.91 2021-03-25 23:30:16.000 084 21290.66 469.21 43091.80 48066.92 2021-03-25 23:30:17.000 084 21290.72 469.23 43091.88 48066.90 2021-03-25 23:30:18.000 084 21290.69 469.24 43091.92 48066.90 2021-03-25 23:30:19.000 084 21290.65 469.23 43091.94 48066.88 2021-03-25 23:30:20.000 084 21290.61 469.18 43091.97 48066.89 2021-03-25 23:30:21.000 084 21290.63 469.21 43091.98 48066.89 2021-03-25 23:30:22.000 084 21290.62 469.16 43091.97 48066.89 2021-03-25 23:30:23.000 084 21290.57 469.13 43091.95 48066.89 2021-03-25 23:30:24.000 084 21290.59 469.16 43091.94 48066.87 2021-03-25 23:30:25.000 084 21290.61 469.14 43091.92 48066.88 2021-03-25 23:30:26.000 084 21290.61 469.11 43091.90 48066.88 2021-03-25 23:30:27.000 084 21290.56 469.08 43091.91 48066.88 2021-03-25 23:30:28.000 084 21290.57 469.12 43091.98 48066.87 2021-03-25 23:30:29.000 084 21290.49 469.04 43091.98 48066.90 2021-03-25 23:30:30.000 084 21290.45 469.04 43092.00 48066.88 2021-03-25 23:30:31.000 084 21290.46 468.98 43091.99 48066.88 2021-03-25 23:30:32.000 084 21290.49 469.04 43091.99 48066.87 2021-03-25 23:30:33.000 084 21290.44 469.04 43092.01 48066.88 2021-03-25 23:30:34.000 084 21290.45 469.04 43092.03 48066.86 2021-03-25 23:30:35.000 084 21290.48 469.04 43091.99 48066.88 2021-03-25 23:30:36.000 084 21290.42 469.01 43092.03 48066.86 2021-03-25 23:30:37.000 084 21290.42 469.08 43091.96 48066.85 2021-03-25 23:30:38.000 084 21290.39 469.08 43091.90 48066.84 2021-03-25 23:30:39.000 084 21290.34 469.02 43091.89 48066.81 2021-03-25 23:30:40.000 084 21290.30 469.05 43091.90 48066.80 2021-03-25 23:30:41.000 084 21290.33 469.02 43091.92 48066.77 2021-03-25 23:30:42.000 084 21290.31 469.00 43091.98 48066.76 2021-03-25 23:30:43.000 084 21290.30 468.92 43091.92 48066.76 2021-03-25 23:30:44.000 084 21290.31 468.99 43091.94 48066.76 2021-03-25 23:30:45.000 084 21290.31 469.00 43091.96 48066.77 2021-03-25 23:30:46.000 084 21290.27 469.00 43091.94 48066.75 2021-03-25 23:30:47.000 084 21290.23 468.96 43091.90 48066.73 2021-03-25 23:30:48.000 084 21290.23 468.91 43091.92 48066.72 2021-03-25 23:30:49.000 084 21290.17 468.91 43091.89 48066.73 2021-03-25 23:30:50.000 084 21290.16 468.90 43091.94 48066.73 2021-03-25 23:30:51.000 084 21290.14 468.82 43091.93 48066.70 2021-03-25 23:30:52.000 084 21290.11 468.81 43091.90 48066.71 2021-03-25 23:30:53.000 084 21290.13 468.89 43091.94 48066.68 2021-03-25 23:30:54.000 084 21290.13 468.96 43091.93 48066.67 2021-03-25 23:30:55.000 084 21290.07 468.97 43091.92 48066.65 2021-03-25 23:30:56.000 084 21290.06 468.84 43091.95 48066.67 2021-03-25 23:30:57.000 084 21290.08 468.84 43091.99 48066.69 2021-03-25 23:30:58.000 084 21290.07 468.90 43091.96 48066.67 2021-03-25 23:30:59.000 084 21290.10 468.81 43091.96 48066.65 2021-03-25 23:31:00.000 084 21290.03 468.79 43091.93 48066.67 2021-03-25 23:31:01.000 084 21290.02 468.80 43091.92 48066.68 2021-03-25 23:31:02.000 084 21290.06 468.80 43091.96 48066.67 2021-03-25 23:31:03.000 084 21290.00 468.79 43091.98 48066.67 2021-03-25 23:31:04.000 084 21289.99 468.75 43091.99 48066.68 2021-03-25 23:31:05.000 084 21290.00 468.81 43092.02 48066.67 2021-03-25 23:31:06.000 084 21290.00 468.81 43092.00 48066.67 2021-03-25 23:31:07.000 084 21289.97 468.80 43091.89 48066.66 2021-03-25 23:31:08.000 084 21290.03 468.80 43091.91 48066.64 2021-03-25 23:31:09.000 084 21289.97 468.73 43091.94 48066.67 2021-03-25 23:31:10.000 084 21289.90 468.72 43091.94 48066.64 2021-03-25 23:31:11.000 084 21289.97 468.73 43091.92 48066.65 2021-03-25 23:31:12.000 084 21289.91 468.76 43091.92 48066.64 2021-03-25 23:31:13.000 084 21289.88 468.75 43091.92 48066.63 2021-03-25 23:31:14.000 084 21289.92 468.76 43091.98 48066.63 2021-03-25 23:31:15.000 084 21289.84 468.75 43091.91 48066.61 2021-03-25 23:31:16.000 084 21289.84 468.69 43091.90 48066.63 2021-03-25 23:31:17.000 084 21289.93 468.67 43091.95 48066.61 2021-03-25 23:31:18.000 084 21289.87 468.69 43091.96 48066.61 2021-03-25 23:31:19.000 084 21289.79 468.70 43091.97 48066.61 2021-03-25 23:31:20.000 084 21289.81 468.73 43091.99 48066.61 2021-03-25 23:31:21.000 084 21289.82 468.65 43091.99 48066.59 2021-03-25 23:31:22.000 084 21289.77 468.65 43092.00 48066.61 2021-03-25 23:31:23.000 084 21289.71 468.65 43091.99 48066.60 2021-03-25 23:31:24.000 084 21289.74 468.64 43091.90 48066.59 2021-03-25 23:31:25.000 084 21289.74 468.64 43091.95 48066.57 2021-03-25 23:31:26.000 084 21289.74 468.63 43091.98 48066.56 2021-03-25 23:31:27.000 084 21289.74 468.65 43091.98 48066.56 2021-03-25 23:31:28.000 084 21289.68 468.57 43092.06 48066.56 2021-03-25 23:31:29.000 084 21289.68 468.62 43092.02 48066.55 2021-03-25 23:31:30.000 084 21289.63 468.59 43092.00 48066.52 2021-03-25 23:31:31.000 084 21289.64 468.59 43091.98 48066.52 2021-03-25 23:31:32.000 084 21289.56 468.67 43092.00 48066.51 2021-03-25 23:31:33.000 084 21289.52 468.61 43092.03 48066.50 2021-03-25 23:31:34.000 084 21289.59 468.59 43091.94 48066.48 2021-03-25 23:31:35.000 084 21289.58 468.55 43091.90 48066.50 2021-03-25 23:31:36.000 084 21289.52 468.53 43091.94 48066.47 2021-03-25 23:31:37.000 084 21289.48 468.53 43091.98 48066.48 2021-03-25 23:31:38.000 084 21289.52 468.58 43091.98 48066.47 2021-03-25 23:31:39.000 084 21289.52 468.59 43091.98 48066.45 2021-03-25 23:31:40.000 084 21289.53 468.58 43091.98 48066.46 2021-03-25 23:31:41.000 084 21289.48 468.56 43091.92 48066.44 2021-03-25 23:31:42.000 084 21289.48 468.55 43091.90 48066.43 2021-03-25 23:31:43.000 084 21289.46 468.54 43091.90 48066.42 2021-03-25 23:31:44.000 084 21289.40 468.50 43091.95 48066.41 2021-03-25 23:31:45.000 084 21289.39 468.51 43091.92 48066.38 2021-03-25 23:31:46.000 084 21289.36 468.49 43091.98 48066.37 2021-03-25 23:31:47.000 084 21289.27 468.53 43091.97 48066.38 2021-03-25 23:31:48.000 084 21289.27 468.55 43091.96 48066.36 2021-03-25 23:31:49.000 084 21289.31 468.41 43091.99 48066.35 2021-03-25 23:31:50.000 084 21289.20 468.49 43091.96 48066.34 2021-03-25 23:31:51.000 084 21289.19 468.50 43091.90 48066.34 2021-03-25 23:31:52.000 084 21289.22 468.44 43091.93 48066.30 2021-03-25 23:31:53.000 084 21289.16 468.52 43091.96 48066.31 2021-03-25 23:31:54.000 084 21289.12 468.46 43091.98 48066.28 2021-03-25 23:31:55.000 084 21289.00 468.43 43091.98 48066.26 2021-03-25 23:31:56.000 084 21289.04 468.33 43091.96 48066.27 2021-03-25 23:31:57.000 084 21289.05 468.30 43091.93 48066.24 2021-03-25 23:31:58.000 084 21289.00 468.29 43091.96 48066.23 2021-03-25 23:31:59.000 084 21288.97 468.30 43091.95 48066.20 2021-03-25 23:32:00.000 084 21288.92 468.30 43091.90 48066.21 2021-03-25 23:32:01.000 084 21288.90 468.29 43091.95 48066.20 2021-03-25 23:32:02.000 084 21288.87 468.30 43091.93 48066.17 2021-03-25 23:32:03.000 084 21288.88 468.40 43091.94 48066.15 2021-03-25 23:32:04.000 084 21288.87 468.38 43091.88 48066.15 2021-03-25 23:32:05.000 084 21288.86 468.35 43091.90 48066.14 2021-03-25 23:32:06.000 084 21288.84 468.34 43091.92 48066.13 2021-03-25 23:32:07.000 084 21288.82 468.37 43091.96 48066.13 2021-03-25 23:32:08.000 084 21288.79 468.38 43091.98 48066.11 2021-03-25 23:32:09.000 084 21288.82 468.40 43091.98 48066.10 2021-03-25 23:32:10.000 084 21288.75 468.31 43091.97 48066.07 2021-03-25 23:32:11.000 084 21288.71 468.32 43091.94 48066.07 2021-03-25 23:32:12.000 084 21288.75 468.28 43091.98 48066.08 2021-03-25 23:32:13.000 084 21288.76 468.29 43091.94 48066.05 2021-03-25 23:32:14.000 084 21288.70 468.30 43091.92 48066.05 2021-03-25 23:32:15.000 084 21288.72 468.36 43091.96 48066.03 2021-03-25 23:32:16.000 084 21288.72 468.34 43091.98 48066.04 2021-03-25 23:32:17.000 084 21288.66 468.26 43091.92 48066.02 2021-03-25 23:32:18.000 084 21288.65 468.28 43091.96 48066.01 2021-03-25 23:32:19.000 084 21288.62 468.37 43091.92 48066.00 2021-03-25 23:32:20.000 084 21288.56 468.34 43091.90 48065.99 2021-03-25 23:32:21.000 084 21288.59 468.32 43091.85 48065.98 2021-03-25 23:32:22.000 084 21288.62 468.30 43091.91 48065.96 2021-03-25 23:32:23.000 084 21288.57 468.27 43091.90 48065.97 2021-03-25 23:32:24.000 084 21288.62 468.28 43091.87 48065.95 2021-03-25 23:32:25.000 084 21288.56 468.30 43091.90 48065.95 2021-03-25 23:32:26.000 084 21288.54 468.21 43091.87 48065.93 2021-03-25 23:32:27.000 084 21288.53 468.21 43091.90 48065.94 2021-03-25 23:32:28.000 084 21288.52 468.24 43091.92 48065.92 2021-03-25 23:32:29.000 084 21288.46 468.23 43091.89 48065.92 2021-03-25 23:32:30.000 084 21288.43 468.20 43091.92 48065.91 2021-03-25 23:32:31.000 084 21288.39 468.16 43091.98 48065.91 2021-03-25 23:32:32.000 084 21288.38 468.17 43092.02 48065.91 2021-03-25 23:32:33.000 084 21288.44 468.17 43092.00 48065.92 2021-03-25 23:32:34.000 084 21288.42 468.16 43091.96 48065.92 2021-03-25 23:32:35.000 084 21288.40 468.17 43091.93 48065.92 2021-03-25 23:32:36.000 084 21288.40 468.14 43091.98 48065.91 2021-03-25 23:32:37.000 084 21288.31 468.10 43091.94 48065.91 2021-03-25 23:32:38.000 084 21288.30 468.09 43091.98 48065.91 2021-03-25 23:32:39.000 084 21288.31 468.10 43091.94 48065.88 2021-03-25 23:32:40.000 084 21288.29 468.12 43091.96 48065.87 2021-03-25 23:32:41.000 084 21288.32 468.09 43092.03 48065.87 2021-03-25 23:32:42.000 084 21288.31 468.11 43092.00 48065.89 2021-03-25 23:32:43.000 084 21288.26 468.12 43091.99 48065.86 2021-03-25 23:32:44.000 084 21288.24 468.14 43091.93 48065.86 2021-03-25 23:32:45.000 084 21288.26 468.14 43091.90 48065.85 2021-03-25 23:32:46.000 084 21288.27 468.12 43091.96 48065.83 2021-03-25 23:32:47.000 084 21288.23 468.11 43091.95 48065.83 2021-03-25 23:32:48.000 084 21288.20 468.11 43091.90 48065.83 2021-03-25 23:32:49.000 084 21288.18 468.06 43091.95 48065.82 2021-03-25 23:32:50.000 084 21288.22 468.07 43092.00 48065.81 2021-03-25 23:32:51.000 084 21288.17 468.03 43091.98 48065.79 2021-03-25 23:32:52.000 084 21288.17 468.04 43091.94 48065.80 2021-03-25 23:32:53.000 084 21288.16 468.03 43091.99 48065.79 2021-03-25 23:32:54.000 084 21288.17 468.00 43092.00 48065.78 2021-03-25 23:32:55.000 084 21288.13 467.99 43091.96 48065.75 2021-03-25 23:32:56.000 084 21288.07 467.98 43091.99 48065.75 2021-03-25 23:32:57.000 084 21288.08 467.97 43091.96 48065.75 2021-03-25 23:32:58.000 084 21288.08 467.98 43091.96 48065.74 2021-03-25 23:32:59.000 084 21288.05 467.96 43091.96 48065.72 2021-03-25 23:33:00.000 084 21287.99 467.98 43091.94 48065.71 2021-03-25 23:33:01.000 084 21288.02 468.01 43091.91 48065.73 2021-03-25 23:33:02.000 084 21288.04 468.01 43091.87 48065.69 2021-03-25 23:33:03.000 084 21288.01 468.01 43091.86 48065.69 2021-03-25 23:33:04.000 084 21287.95 468.00 43091.79 48065.68 2021-03-25 23:33:05.000 084 21287.94 468.06 43091.87 48065.65 2021-03-25 23:33:06.000 084 21287.96 468.07 43091.83 48065.62 2021-03-25 23:33:07.000 084 21287.94 468.03 43091.82 48065.61 2021-03-25 23:33:08.000 084 21287.89 468.06 43091.74 48065.58 2021-03-25 23:33:09.000 084 21287.90 468.12 43091.77 48065.57 2021-03-25 23:33:10.000 084 21287.84 468.16 43091.82 48065.55 2021-03-25 23:33:11.000 084 21287.85 468.12 43091.87 48065.54 2021-03-25 23:33:12.000 084 21287.80 468.18 43091.90 48065.54 2021-03-25 23:33:13.000 084 21287.78 468.18 43091.86 48065.53 2021-03-25 23:33:14.000 084 21287.81 468.18 43091.80 48065.51 2021-03-25 23:33:15.000 084 21287.81 468.12 43091.76 48065.49 2021-03-25 23:33:16.000 084 21287.75 468.10 43091.77 48065.50 2021-03-25 23:33:17.000 084 21287.77 468.14 43091.82 48065.48 2021-03-25 23:33:18.000 084 21287.75 468.19 43091.80 48065.46 2021-03-25 23:33:19.000 084 21287.75 468.10 43091.77 48065.46 2021-03-25 23:33:20.000 084 21287.75 468.07 43091.76 48065.47 2021-03-25 23:33:21.000 084 21287.68 468.11 43091.80 48065.45 2021-03-25 23:33:22.000 084 21287.68 468.09 43091.76 48065.45 2021-03-25 23:33:23.000 084 21287.73 468.07 43091.81 48065.45 2021-03-25 23:33:24.000 084 21287.75 468.04 43091.78 48065.41 2021-03-25 23:33:25.000 084 21287.69 468.00 43091.79 48065.44 2021-03-25 23:33:26.000 084 21287.65 467.96 43091.83 48065.44 2021-03-25 23:33:27.000 084 21287.66 467.93 43091.85 48065.44 2021-03-25 23:33:28.000 084 21287.66 467.87 43091.77 48065.44 2021-03-25 23:33:29.000 084 21287.70 467.80 43091.78 48065.45 2021-03-25 23:33:30.000 084 21287.64 467.78 43091.82 48065.46 2021-03-25 23:33:31.000 084 21287.66 467.73 43091.79 48065.47 2021-03-25 23:33:32.000 084 21287.60 467.71 43091.86 48065.46 2021-03-25 23:33:33.000 084 21287.56 467.69 43091.82 48065.45 2021-03-25 23:33:34.000 084 21287.64 467.69 43091.87 48065.46 2021-03-25 23:33:35.000 084 21287.60 467.72 43091.85 48065.44 2021-03-25 23:33:36.000 084 21287.61 467.69 43091.85 48065.43 2021-03-25 23:33:37.000 084 21287.62 467.65 43091.90 48065.43 2021-03-25 23:33:38.000 084 21287.56 467.68 43091.85 48065.41 2021-03-25 23:33:39.000 084 21287.50 467.62 43091.83 48065.39 2021-03-25 23:33:40.000 084 21287.45 467.66 43091.83 48065.39 2021-03-25 23:33:41.000 084 21287.40 467.66 43091.83 48065.38 2021-03-25 23:33:42.000 084 21287.36 467.67 43091.84 48065.34 2021-03-25 23:33:43.000 084 21287.36 467.71 43091.85 48065.34 2021-03-25 23:33:44.000 084 21287.39 467.71 43091.90 48065.34 2021-03-25 23:33:45.000 084 21287.40 467.70 43091.83 48065.33 2021-03-25 23:33:46.000 084 21287.37 467.60 43091.78 48065.31 2021-03-25 23:33:47.000 084 21287.34 467.59 43091.82 48065.33 2021-03-25 23:33:48.000 084 21287.32 467.59 43091.79 48065.31 2021-03-25 23:33:49.000 084 21287.34 467.60 43091.80 48065.33 2021-03-25 23:33:50.000 084 21287.33 467.56 43091.83 48065.34 2021-03-25 23:33:51.000 084 21287.32 467.50 43091.87 48065.33 2021-03-25 23:33:52.000 084 21287.33 467.52 43091.92 48065.30 2021-03-25 23:33:53.000 084 21287.29 467.53 43091.90 48065.32 2021-03-25 23:33:54.000 084 21287.29 467.53 43091.87 48065.31 2021-03-25 23:33:55.000 084 21287.28 467.46 43091.82 48065.31 2021-03-25 23:33:56.000 084 21287.25 467.45 43091.84 48065.33 2021-03-25 23:33:57.000 084 21287.23 467.54 43091.80 48065.29 2021-03-25 23:33:58.000 084 21287.21 467.51 43091.87 48065.26 2021-03-25 23:33:59.000 084 21287.13 467.47 43091.88 48065.27 2021-03-25 23:34:00.000 084 21287.13 467.43 43091.88 48065.26 2021-03-25 23:34:01.000 084 21287.09 467.41 43091.87 48065.25 2021-03-25 23:34:02.000 084 21287.01 467.34 43091.87 48065.26 2021-03-25 23:34:03.000 084 21287.08 467.29 43091.85 48065.25 2021-03-25 23:34:04.000 084 21287.00 467.31 43091.86 48065.28 2021-03-25 23:34:05.000 084 21286.96 467.32 43091.86 48065.25 2021-03-25 23:34:06.000 084 21286.99 467.26 43091.89 48065.26 2021-03-25 23:34:07.000 084 21287.09 467.34 43091.98 48065.25 2021-03-25 23:34:08.000 084 21287.02 467.29 43091.96 48065.25 2021-03-25 23:34:09.000 084 21287.00 467.25 43091.88 48065.22 2021-03-25 23:34:10.000 084 21286.98 467.30 43091.90 48065.20 2021-03-25 23:34:11.000 084 21286.94 467.29 43091.90 48065.20 2021-03-25 23:34:12.000 084 21286.97 467.26 43091.84 48065.20 2021-03-25 23:34:13.000 084 21286.96 467.21 43091.88 48065.20 2021-03-25 23:34:14.000 084 21286.94 467.31 43091.92 48065.18 2021-03-25 23:34:15.000 084 21286.96 467.24 43091.90 48065.18 2021-03-25 23:34:16.000 084 21286.94 467.20 43091.90 48065.18 2021-03-25 23:34:17.000 084 21286.92 467.17 43091.96 48065.19 2021-03-25 23:34:18.000 084 21286.93 467.12 43091.94 48065.19 2021-03-25 23:34:19.000 084 21286.96 467.15 43091.95 48065.21 2021-03-25 23:34:20.000 084 21286.86 467.13 43091.96 48065.21 2021-03-25 23:34:21.000 084 21286.85 467.13 43091.96 48065.22 2021-03-25 23:34:22.000 084 21286.85 467.07 43091.97 48065.20 2021-03-25 23:34:23.000 084 21286.86 467.05 43092.02 48065.23 2021-03-25 23:34:24.000 084 21286.76 467.09 43091.98 48065.24 2021-03-25 23:34:25.000 084 21286.77 467.03 43092.00 48065.24 2021-03-25 23:34:26.000 084 21286.77 466.93 43092.05 48065.24 2021-03-25 23:34:27.000 084 21286.80 466.97 43092.02 48065.22 2021-03-25 23:34:28.000 084 21286.80 467.02 43092.00 48065.22 2021-03-25 23:34:29.000 084 21286.76 466.99 43092.01 48065.22 2021-03-25 23:34:30.000 084 21286.76 466.94 43091.98 48065.22 2021-03-25 23:34:31.000 084 21286.74 466.96 43092.03 48065.22 2021-03-25 23:34:32.000 084 21286.69 466.91 43092.05 48065.18 2021-03-25 23:34:33.000 084 21286.70 466.90 43091.99 48065.19 2021-03-25 23:34:34.000 084 21286.69 466.86 43092.00 48065.18 2021-03-25 23:34:35.000 084 21286.65 466.88 43091.98 48065.18 2021-03-25 23:34:36.000 084 21286.64 466.77 43092.01 48065.18 2021-03-25 23:34:37.000 084 21286.55 466.76 43092.04 48065.17 2021-03-25 23:34:38.000 084 21286.60 466.79 43092.05 48065.16 2021-03-25 23:34:39.000 084 21286.60 466.73 43092.08 48065.15 2021-03-25 23:34:40.000 084 21286.56 466.75 43092.12 48065.14 2021-03-25 23:34:41.000 084 21286.54 466.75 43092.13 48065.14 2021-03-25 23:34:42.000 084 21286.58 466.77 43092.07 48065.11 2021-03-25 23:34:43.000 084 21286.56 466.77 43092.02 48065.08 2021-03-25 23:34:44.000 084 21286.49 466.77 43092.04 48065.07 2021-03-25 23:34:45.000 084 21286.55 466.78 43091.99 48065.06 2021-03-25 23:34:46.000 084 21286.49 466.74 43091.99 48065.05 2021-03-25 23:34:47.000 084 21286.49 466.79 43092.00 48065.05 2021-03-25 23:34:48.000 084 21286.45 466.78 43092.01 48065.02 2021-03-25 23:34:49.000 084 21286.46 466.82 43092.04 48065.03 2021-03-25 23:34:50.000 084 21286.44 466.72 43091.98 48065.02 2021-03-25 23:34:51.000 084 21286.43 466.67 43091.94 48065.02 2021-03-25 23:34:52.000 084 21286.45 466.71 43092.00 48065.01 2021-03-25 23:34:53.000 084 21286.38 466.72 43091.98 48064.98 2021-03-25 23:34:54.000 084 21286.40 466.75 43092.03 48065.00 2021-03-25 23:34:55.000 084 21286.34 466.64 43091.98 48064.99 2021-03-25 23:34:56.000 084 21286.35 466.65 43091.94 48064.99 2021-03-25 23:34:57.000 084 21286.38 466.67 43091.92 48064.97 2021-03-25 23:34:58.000 084 21286.46 466.64 43091.90 48064.95 2021-03-25 23:34:59.000 084 21286.43 466.60 43091.92 48064.95 2021-03-25 23:35:00.000 084 21286.31 466.65 43091.91 48064.93 2021-03-25 23:35:01.000 084 21286.29 466.61 43091.93 48064.93 2021-03-25 23:35:02.000 084 21286.28 466.60 43091.95 48064.92 2021-03-25 23:35:03.000 084 21286.23 466.53 43091.92 48064.90 2021-03-25 23:35:04.000 084 21286.22 466.58 43091.90 48064.87 2021-03-25 23:35:05.000 084 21286.25 466.58 43091.87 48064.88 2021-03-25 23:35:06.000 084 21286.23 466.50 43091.85 48064.86 2021-03-25 23:35:07.000 084 21286.18 466.48 43091.88 48064.83 2021-03-25 23:35:08.000 084 21286.12 466.53 43091.87 48064.84 2021-03-25 23:35:09.000 084 21286.15 466.48 43091.90 48064.82 2021-03-25 23:35:10.000 084 21286.15 466.42 43091.88 48064.83 2021-03-25 23:35:11.000 084 21286.18 466.44 43091.90 48064.78 2021-03-25 23:35:12.000 084 21286.11 466.50 43091.84 48064.80 2021-03-25 23:35:13.000 084 21286.07 466.52 43091.78 48064.78 2021-03-25 23:35:14.000 084 21285.99 466.53 43091.84 48064.77 2021-03-25 23:35:15.000 084 21285.98 466.47 43091.86 48064.74 2021-03-25 23:35:16.000 084 21285.98 466.45 43091.80 48064.74 2021-03-25 23:35:17.000 084 21285.96 466.48 43091.78 48064.74 2021-03-25 23:35:18.000 084 21285.92 466.52 43091.82 48064.73 2021-03-25 23:35:19.000 084 21285.95 466.46 43091.88 48064.68 2021-03-25 23:35:20.000 084 21285.98 466.49 43091.86 48064.68 2021-03-25 23:35:21.000 084 21285.95 466.45 43091.80 48064.68 2021-03-25 23:35:22.000 084 21285.94 466.41 43091.86 48064.66 2021-03-25 23:35:23.000 084 21285.92 466.40 43091.87 48064.68 2021-03-25 23:35:24.000 084 21285.95 466.40 43091.86 48064.66 2021-03-25 23:35:25.000 084 21285.90 466.40 43091.88 48064.66 2021-03-25 23:35:26.000 084 21285.82 466.38 43091.90 48064.66 2021-03-25 23:35:27.000 084 21285.85 466.37 43091.90 48064.65 2021-03-25 23:35:28.000 084 21285.80 466.33 43091.83 48064.63 2021-03-25 23:35:29.000 084 21285.80 466.39 43091.80 48064.63 2021-03-25 23:35:30.000 084 21285.74 466.36 43091.90 48064.63 2021-03-25 23:35:31.000 084 21285.73 466.33 43091.87 48064.62 2021-03-25 23:35:32.000 084 21285.71 466.28 43091.82 48064.60 2021-03-25 23:35:33.000 084 21285.74 466.26 43091.83 48064.61 2021-03-25 23:35:34.000 084 21285.73 466.19 43091.88 48064.62 2021-03-25 23:35:35.000 084 21285.70 466.25 43091.86 48064.58 2021-03-25 23:35:36.000 084 21285.69 466.28 43091.88 48064.58 2021-03-25 23:35:37.000 084 21285.70 466.22 43091.84 48064.59 2021-03-25 23:35:38.000 084 21285.64 466.13 43091.80 48064.58 2021-03-25 23:35:39.000 084 21285.67 466.13 43091.86 48064.56 2021-03-25 23:35:40.000 084 21285.67 466.26 43091.83 48064.57 2021-03-25 23:35:41.000 084 21285.58 466.20 43091.83 48064.57 2021-03-25 23:35:42.000 084 21285.59 466.18 43091.85 48064.55 2021-03-25 23:35:43.000 084 21285.56 466.13 43091.82 48064.54 2021-03-25 23:35:44.000 084 21285.57 466.12 43091.85 48064.53 2021-03-25 23:35:45.000 084 21285.57 466.14 43091.87 48064.51 2021-03-25 23:35:46.000 084 21285.55 466.12 43091.92 48064.50 2021-03-25 23:35:47.000 084 21285.52 466.13 43091.88 48064.48 2021-03-25 23:35:48.000 084 21285.55 466.16 43091.85 48064.48 2021-03-25 23:35:49.000 084 21285.50 466.24 43091.82 48064.50 2021-03-25 23:35:50.000 084 21285.47 466.14 43091.78 48064.48 2021-03-25 23:35:51.000 084 21285.42 466.07 43091.82 48064.45 2021-03-25 23:35:52.000 084 21285.43 466.14 43091.83 48064.47 2021-03-25 23:35:53.000 084 21285.37 466.09 43091.80 48064.45 2021-03-25 23:35:54.000 084 21285.39 466.09 43091.78 48064.46 2021-03-25 23:35:55.000 084 21285.35 466.07 43091.78 48064.43 2021-03-25 23:35:56.000 084 21285.26 466.07 43091.84 48064.44 2021-03-25 23:35:57.000 084 21285.29 466.05 43091.79 48064.39 2021-03-25 23:35:58.000 084 21285.28 466.08 43091.79 48064.41 2021-03-25 23:35:59.000 084 21285.28 466.07 43091.83 48064.40 2021-03-25 23:36:00.000 084 21285.20 466.02 43091.82 48064.38 2021-03-25 23:36:01.000 084 21285.21 466.00 43091.85 48064.38 2021-03-25 23:36:02.000 084 21285.25 465.99 43091.82 48064.39 2021-03-25 23:36:03.000 084 21285.26 466.02 43091.84 48064.39 2021-03-25 23:36:04.000 084 21285.21 466.00 43091.82 48064.38 2021-03-25 23:36:05.000 084 21285.22 465.96 43091.87 48064.39 2021-03-25 23:36:06.000 084 21285.20 465.93 43091.78 48064.36 2021-03-25 23:36:07.000 084 21285.17 465.93 43091.82 48064.36 2021-03-25 23:36:08.000 084 21285.18 465.92 43091.87 48064.37 2021-03-25 23:36:09.000 084 21285.13 465.92 43091.87 48064.37 2021-03-25 23:36:10.000 084 21285.15 465.90 43091.85 48064.35 2021-03-25 23:36:11.000 084 21285.16 465.91 43091.86 48064.35 2021-03-25 23:36:12.000 084 21285.08 465.93 43091.90 48064.38 2021-03-25 23:36:13.000 084 21285.00 465.81 43091.85 48064.35 2021-03-25 23:36:14.000 084 21284.99 465.84 43091.85 48064.30 2021-03-25 23:36:15.000 084 21285.00 465.87 43091.81 48064.26 2021-03-25 23:36:16.000 084 21284.97 465.88 43091.72 48064.25 2021-03-25 23:36:17.000 084 21284.92 465.82 43091.73 48064.23 2021-03-25 23:36:18.000 084 21284.92 465.78 43091.78 48064.21 2021-03-25 23:36:19.000 084 21284.88 465.83 43091.70 48064.22 2021-03-25 23:36:20.000 084 21284.82 465.80 43091.73 48064.20 2021-03-25 23:36:21.000 084 21284.80 465.72 43091.75 48064.19 2021-03-25 23:36:22.000 084 21284.82 465.77 43091.76 48064.18 2021-03-25 23:36:23.000 084 21284.84 465.73 43091.75 48064.19 2021-03-25 23:36:24.000 084 21284.83 465.73 43091.76 48064.18 2021-03-25 23:36:25.000 084 21284.82 465.70 43091.73 48064.17 2021-03-25 23:36:26.000 084 21284.80 465.72 43091.76 48064.17 2021-03-25 23:36:27.000 084 21284.81 465.62 43091.78 48064.19 2021-03-25 23:36:28.000 084 21284.79 465.63 43091.82 48064.18 2021-03-25 23:36:29.000 084 21284.72 465.66 43091.82 48064.17 2021-03-25 23:36:30.000 084 21284.74 465.69 43091.87 48064.17 2021-03-25 23:36:31.000 084 21284.79 465.74 43091.79 48064.16 2021-03-25 23:36:32.000 084 21284.70 465.73 43091.80 48064.17 2021-03-25 23:36:33.000 084 21284.67 465.69 43091.82 48064.16 2021-03-25 23:36:34.000 084 21284.70 465.68 43091.82 48064.14 2021-03-25 23:36:35.000 084 21284.69 465.73 43091.82 48064.13 2021-03-25 23:36:36.000 084 21284.69 465.77 43091.80 48064.14 2021-03-25 23:36:37.000 084 21284.71 465.77 43091.82 48064.11 2021-03-25 23:36:38.000 084 21284.64 465.70 43091.87 48064.11 2021-03-25 23:36:39.000 084 21284.67 465.63 43091.80 48064.09 2021-03-25 23:36:40.000 084 21284.69 465.60 43091.80 48064.08 2021-03-25 23:36:41.000 084 21284.62 465.64 43091.85 48064.10 2021-03-25 23:36:42.000 084 21284.66 465.59 43091.82 48064.08 2021-03-25 23:36:43.000 084 21284.64 465.57 43091.82 48064.07 2021-03-25 23:36:44.000 084 21284.60 465.55 43091.82 48064.05 2021-03-25 23:36:45.000 084 21284.55 465.60 43091.80 48064.04 2021-03-25 23:36:46.000 084 21284.57 465.62 43091.83 48064.04 2021-03-25 23:36:47.000 084 21284.50 465.56 43091.83 48064.01 2021-03-25 23:36:48.000 084 21284.55 465.50 43091.82 48064.03 2021-03-25 23:36:49.000 084 21284.50 465.45 43091.83 48064.03 2021-03-25 23:36:50.000 084 21284.49 465.43 43091.78 48064.04 2021-03-25 23:36:51.000 084 21284.44 465.46 43091.78 48064.04 2021-03-25 23:36:52.000 084 21284.39 465.48 43091.77 48064.02 2021-03-25 23:36:53.000 084 21284.41 465.46 43091.76 48063.99 2021-03-25 23:36:54.000 084 21284.39 465.44 43091.85 48064.00 2021-03-25 23:36:55.000 084 21284.40 465.43 43091.80 48064.01 2021-03-25 23:36:56.000 084 21284.43 465.33 43091.78 48063.98 2021-03-25 23:36:57.000 084 21284.49 465.36 43091.79 48063.97 2021-03-25 23:36:58.000 084 21284.41 465.35 43091.82 48063.99 2021-03-25 23:36:59.000 084 21284.41 465.38 43091.84 48063.99 2021-03-25 23:37:00.000 084 21284.35 465.33 43091.79 48063.97 2021-03-25 23:37:01.000 084 21284.34 465.27 43091.85 48063.97 2021-03-25 23:37:02.000 084 21284.33 465.26 43091.88 48063.99 2021-03-25 23:37:03.000 084 21284.33 465.15 43091.93 48064.01 2021-03-25 23:37:04.000 084 21284.34 465.13 43091.90 48064.06 2021-03-25 23:37:05.000 084 21284.36 465.16 43091.93 48064.02 2021-03-25 23:37:06.000 084 21284.38 465.16 43091.87 48064.03 2021-03-25 23:37:07.000 084 21284.37 465.10 43091.85 48064.04 2021-03-25 23:37:08.000 084 21284.36 465.06 43091.82 48064.04 2021-03-25 23:37:09.000 084 21284.29 465.09 43091.84 48064.04 2021-03-25 23:37:10.000 084 21284.31 465.07 43091.88 48064.04 2021-03-25 23:37:11.000 084 21284.31 465.09 43091.94 48064.02 2021-03-25 23:37:12.000 084 21284.32 465.05 43091.90 48064.04 2021-03-25 23:37:13.000 084 21284.26 465.01 43091.86 48064.04 2021-03-25 23:37:14.000 084 21284.26 464.98 43091.94 48064.03 2021-03-25 23:37:15.000 084 21284.22 464.96 43092.01 48064.03 2021-03-25 23:37:16.000 084 21284.21 464.95 43092.02 48064.01 2021-03-25 23:37:17.000 084 21284.19 464.92 43091.98 48064.02 2021-03-25 23:37:18.000 084 21284.14 464.94 43092.02 48064.01 2021-03-25 23:37:19.000 084 21284.15 464.92 43091.98 48064.01 2021-03-25 23:37:20.000 084 21284.10 464.83 43091.95 48064.00 2021-03-25 23:37:21.000 084 21284.12 464.93 43091.96 48063.99 2021-03-25 23:37:22.000 084 21284.08 464.90 43091.98 48063.98 2021-03-25 23:37:23.000 084 21284.05 464.89 43091.98 48063.96 2021-03-25 23:37:24.000 084 21284.04 464.85 43092.00 48063.96 2021-03-25 23:37:25.000 084 21283.98 464.79 43092.07 48063.96 2021-03-25 23:37:26.000 084 21283.96 464.78 43092.04 48063.97 2021-03-25 23:37:27.000 084 21283.95 464.74 43092.03 48063.94 2021-03-25 23:37:28.000 084 21283.92 464.71 43092.02 48063.94 2021-03-25 23:37:29.000 084 21283.91 464.66 43092.09 48063.96 2021-03-25 23:37:30.000 084 21283.89 464.69 43092.10 48063.94 2021-03-25 23:37:31.000 084 21283.90 464.66 43092.06 48063.94 2021-03-25 23:37:32.000 084 21283.89 464.64 43092.08 48063.95 2021-03-25 23:37:33.000 084 21283.82 464.66 43092.05 48063.93 2021-03-25 23:37:34.000 084 21283.83 464.69 43092.07 48063.93 2021-03-25 23:37:35.000 084 21283.83 464.63 43092.02 48063.93 2021-03-25 23:37:36.000 084 21283.78 464.68 43092.00 48063.91 2021-03-25 23:37:37.000 084 21283.75 464.62 43092.01 48063.90 2021-03-25 23:37:38.000 084 21283.74 464.63 43091.98 48063.92 2021-03-25 23:37:39.000 084 21283.72 464.59 43091.96 48063.89 2021-03-25 23:37:40.000 084 21283.81 464.55 43092.00 48063.89 2021-03-25 23:37:41.000 084 21283.78 464.51 43092.07 48063.88 2021-03-25 23:37:42.000 084 21283.74 464.53 43091.99 48063.87 2021-03-25 23:37:43.000 084 21283.71 464.57 43092.02 48063.87 2021-03-25 23:37:44.000 084 21283.68 464.53 43092.03 48063.88 2021-03-25 23:37:45.000 084 21283.67 464.50 43092.04 48063.85 2021-03-25 23:37:46.000 084 21283.74 464.52 43092.05 48063.84 2021-03-25 23:37:47.000 084 21283.71 464.58 43092.02 48063.83 2021-03-25 23:37:48.000 084 21283.67 464.54 43092.04 48063.83 2021-03-25 23:37:49.000 084 21283.65 464.52 43091.98 48063.80 2021-03-25 23:37:50.000 084 21283.65 464.45 43091.99 48063.81 2021-03-25 23:37:51.000 084 21283.59 464.49 43091.97 48063.80 2021-03-25 23:37:52.000 084 21283.57 464.52 43091.98 48063.80 2021-03-25 23:37:53.000 084 21283.55 464.49 43092.06 48063.78 2021-03-25 23:37:54.000 084 21283.49 464.50 43092.00 48063.78 2021-03-25 23:37:55.000 084 21283.47 464.46 43092.04 48063.76 2021-03-25 23:37:56.000 084 21283.57 464.46 43091.96 48063.76 2021-03-25 23:37:57.000 084 21283.60 464.46 43091.98 48063.74 2021-03-25 23:37:58.000 084 21283.59 464.41 43091.92 48063.75 2021-03-25 23:37:59.000 084 21283.56 464.46 43091.94 48063.73 2021-03-25 23:38:00.000 084 21283.61 464.50 43091.92 48063.74 2021-03-25 23:38:01.000 084 21283.60 464.45 43091.91 48063.72 2021-03-25 23:38:02.000 084 21283.63 464.50 43091.93 48063.72 2021-03-25 23:38:03.000 084 21283.64 464.49 43091.90 48063.69 2021-03-25 23:38:04.000 084 21283.60 464.47 43091.90 48063.68 2021-03-25 23:38:05.000 084 21283.62 464.46 43091.91 48063.67 2021-03-25 23:38:06.000 084 21283.61 464.46 43091.88 48063.66 2021-03-25 23:38:07.000 084 21283.47 464.49 43091.87 48063.67 2021-03-25 23:38:08.000 084 21283.53 464.49 43091.86 48063.67 2021-03-25 23:38:09.000 084 21283.46 464.47 43091.90 48063.66 2021-03-25 23:38:10.000 084 21283.43 464.43 43091.92 48063.64 2021-03-25 23:38:11.000 084 21283.43 464.40 43091.84 48063.64 2021-03-25 23:38:12.000 084 21283.40 464.41 43091.85 48063.63 2021-03-25 23:38:13.000 084 21283.41 464.42 43091.84 48063.61 2021-03-25 23:38:14.000 084 21283.41 464.37 43091.87 48063.60 2021-03-25 23:38:15.000 084 21283.39 464.35 43091.96 48063.58 2021-03-25 23:38:16.000 084 21283.31 464.39 43091.96 48063.58 2021-03-25 23:38:17.000 084 21283.35 464.43 43091.90 48063.55 2021-03-25 23:38:18.000 084 21283.37 464.48 43091.86 48063.53 2021-03-25 23:38:19.000 084 21283.36 464.46 43091.84 48063.50 2021-03-25 23:38:20.000 084 21283.33 464.49 43091.78 48063.50 2021-03-25 23:38:21.000 084 21283.29 464.44 43091.75 48063.50 2021-03-25 23:38:22.000 084 21283.28 464.37 43091.82 48063.47 2021-03-25 23:38:23.000 084 21283.25 464.35 43091.82 48063.48 2021-03-25 23:38:24.000 084 21283.22 464.38 43091.87 48063.44 2021-03-25 23:38:25.000 084 21283.26 464.29 43091.90 48063.45 2021-03-25 23:38:26.000 084 21283.16 464.29 43091.90 48063.45 2021-03-25 23:38:27.000 084 21283.16 464.32 43091.80 48063.45 2021-03-25 23:38:28.000 084 21283.17 464.28 43091.80 48063.44 2021-03-25 23:38:29.000 084 21283.11 464.32 43091.86 48063.44 2021-03-25 23:38:30.000 084 21283.05 464.34 43091.83 48063.42 2021-03-25 23:38:31.000 084 21283.03 464.34 43091.80 48063.40 2021-03-25 23:38:32.000 084 21283.00 464.40 43091.78 48063.38 2021-03-25 23:38:33.000 084 21283.01 464.42 43091.75 48063.35 2021-03-25 23:38:34.000 084 21282.96 464.40 43091.79 48063.35 2021-03-25 23:38:35.000 084 21282.86 464.31 43091.80 48063.32 2021-03-25 23:38:36.000 084 21282.83 464.33 43091.82 48063.30 2021-03-25 23:38:37.000 084 21282.88 464.36 43091.83 48063.30 2021-03-25 23:38:38.000 084 21282.86 464.37 43091.87 48063.30 2021-03-25 23:38:39.000 084 21282.85 464.36 43091.86 48063.33 2021-03-25 23:38:40.000 084 21282.83 464.41 43091.88 48063.30 2021-03-25 23:38:41.000 084 21282.86 464.33 43091.92 48063.29 2021-03-25 23:38:42.000 084 21282.80 464.37 43091.87 48063.28 2021-03-25 23:38:43.000 084 21282.79 464.32 43091.87 48063.29 2021-03-25 23:38:44.000 084 21282.83 464.35 43091.82 48063.27 2021-03-25 23:38:45.000 084 21282.78 464.35 43091.86 48063.26 2021-03-25 23:38:46.000 084 21282.78 464.29 43091.82 48063.25 2021-03-25 23:38:47.000 084 21282.71 464.27 43091.80 48063.25 2021-03-25 23:38:48.000 084 21282.68 464.23 43091.78 48063.24 2021-03-25 23:38:49.000 084 21282.70 464.22 43091.80 48063.22 2021-03-25 23:38:50.000 084 21282.68 464.30 43091.88 48063.20 2021-03-25 23:38:51.000 084 21282.62 464.27 43091.85 48063.21 2021-03-25 23:38:52.000 084 21282.60 464.21 43091.81 48063.21 2021-03-25 23:38:53.000 084 21282.60 464.17 43091.84 48063.18 2021-03-25 23:38:54.000 084 21282.62 464.13 43091.90 48063.19 2021-03-25 23:38:55.000 084 21282.64 464.23 43091.88 48063.17 2021-03-25 23:38:56.000 084 21282.57 464.18 43091.88 48063.19 2021-03-25 23:38:57.000 084 21282.56 464.16 43091.87 48063.18 2021-03-25 23:38:58.000 084 21282.55 464.13 43091.82 48063.17 2021-03-25 23:38:59.000 084 21282.57 464.22 43091.78 48063.14 2021-03-25 23:39:00.000 084 21282.51 464.12 43091.88 48063.17 2021-03-25 23:39:01.000 084 21282.51 464.07 43091.88 48063.15 2021-03-25 23:39:02.000 084 21282.52 464.09 43091.83 48063.14 2021-03-25 23:39:03.000 084 21282.60 464.04 43091.77 48063.13 2021-03-25 23:39:04.000 084 21282.58 464.00 43091.81 48063.12 2021-03-25 23:39:05.000 084 21282.54 463.98 43091.87 48063.12 2021-03-25 23:39:06.000 084 21282.48 463.98 43091.83 48063.12 2021-03-25 23:39:07.000 084 21282.47 463.97 43091.82 48063.10 2021-03-25 23:39:08.000 084 21282.36 463.95 43091.82 48063.08 2021-03-25 23:39:09.000 084 21282.43 464.00 43091.84 48063.07 2021-03-25 23:39:10.000 084 21282.36 464.01 43091.78 48063.05 2021-03-25 23:39:11.000 084 21282.35 463.96 43091.82 48063.07 2021-03-25 23:39:12.000 084 21282.31 463.94 43091.88 48063.06 2021-03-25 23:39:13.000 084 21282.30 463.97 43091.87 48063.05 2021-03-25 23:39:14.000 084 21282.32 464.02 43091.90 48063.03 2021-03-25 23:39:15.000 084 21282.28 463.97 43091.91 48063.04 2021-03-25 23:39:16.000 084 21282.33 463.96 43091.84 48063.05 2021-03-25 23:39:17.000 084 21282.38 463.97 43091.86 48063.04 2021-03-25 23:39:18.000 084 21282.32 463.96 43091.84 48063.03 2021-03-25 23:39:19.000 084 21282.28 463.91 43091.82 48063.01 2021-03-25 23:39:20.000 084 21282.25 463.93 43091.80 48063.00 2021-03-25 23:39:21.000 084 21282.28 463.92 43091.82 48062.99 2021-03-25 23:39:22.000 084 21282.22 463.94 43091.80 48062.98 2021-03-25 23:39:23.000 084 21282.14 463.92 43091.78 48062.99 2021-03-25 23:39:24.000 084 21282.16 463.88 43091.82 48062.98 2021-03-25 23:39:25.000 084 21282.16 463.82 43091.82 48062.99 2021-03-25 23:39:26.000 084 21282.16 463.85 43091.87 48062.97 2021-03-25 23:39:27.000 084 21282.16 463.87 43091.82 48062.97 2021-03-25 23:39:28.000 084 21282.18 463.90 43091.81 48062.96 2021-03-25 23:39:29.000 084 21282.09 463.88 43091.77 48062.97 2021-03-25 23:39:30.000 084 21282.11 463.83 43091.82 48062.95 2021-03-25 23:39:31.000 084 21282.13 463.80 43091.85 48062.95 2021-03-25 23:39:32.000 084 21282.13 463.78 43091.85 48062.95 2021-03-25 23:39:33.000 084 21282.04 463.73 43091.84 48062.94 2021-03-25 23:39:34.000 084 21282.07 463.72 43091.82 48062.94 2021-03-25 23:39:35.000 084 21282.15 463.81 43091.84 48062.95 2021-03-25 23:39:36.000 084 21282.10 463.82 43091.86 48062.93 2021-03-25 23:39:37.000 084 21282.05 463.73 43091.86 48062.93 2021-03-25 23:39:38.000 084 21282.09 463.75 43091.82 48062.92 2021-03-25 23:39:39.000 084 21282.03 463.77 43091.79 48062.94 2021-03-25 23:39:40.000 084 21282.03 463.75 43091.82 48062.93 2021-03-25 23:39:41.000 084 21282.03 463.83 43091.78 48062.93 2021-03-25 23:39:42.000 084 21282.01 463.80 43091.78 48062.91 2021-03-25 23:39:43.000 084 21282.02 463.75 43091.78 48062.92 2021-03-25 23:39:44.000 084 21282.00 463.75 43091.76 48062.91 2021-03-25 23:39:45.000 084 21282.06 463.67 43091.80 48062.91 2021-03-25 23:39:46.000 084 21281.97 463.69 43091.82 48062.88 2021-03-25 23:39:47.000 084 21281.89 463.66 43091.78 48062.91 2021-03-25 23:39:48.000 084 21281.87 463.67 43091.78 48062.87 2021-03-25 23:39:49.000 084 21281.90 463.70 43091.85 48062.88 2021-03-25 23:39:50.000 084 21281.88 463.73 43091.78 48062.88 2021-03-25 23:39:51.000 084 21281.83 463.63 43091.75 48062.87 2021-03-25 23:39:52.000 084 21281.81 463.66 43091.79 48062.84 2021-03-25 23:39:53.000 084 21281.81 463.66 43091.82 48062.83 2021-03-25 23:39:54.000 084 21281.81 463.74 43091.83 48062.81 2021-03-25 23:39:55.000 084 21281.73 463.73 43091.83 48062.80 2021-03-25 23:39:56.000 084 21281.77 463.74 43091.82 48062.79 2021-03-25 23:39:57.000 084 21281.73 463.72 43091.82 48062.78 2021-03-25 23:39:58.000 084 21281.73 463.72 43091.75 48062.76 2021-03-25 23:39:59.000 084 21281.76 463.64 43091.79 48062.76 2021-03-25 23:40:00.000 084 21281.70 463.62 43091.79 48062.73 2021-03-25 23:40:01.000 084 21281.70 463.64 43091.82 48062.71 2021-03-25 23:40:02.000 084 21281.66 463.60 43091.76 48062.74 2021-03-25 23:40:03.000 084 21281.66 463.53 43091.78 48062.72 2021-03-25 23:40:04.000 084 21281.63 463.59 43091.81 48062.72 2021-03-25 23:40:05.000 084 21281.63 463.57 43091.78 48062.70 2021-03-25 23:40:06.000 084 21281.64 463.50 43091.75 48062.70 2021-03-25 23:40:07.000 084 21281.62 463.53 43091.82 48062.70 2021-03-25 23:40:08.000 084 21281.53 463.49 43091.82 48062.71 2021-03-25 23:40:09.000 084 21281.53 463.40 43091.80 48062.68 2021-03-25 23:40:10.000 084 21281.58 463.38 43091.80 48062.69 2021-03-25 23:40:11.000 084 21281.54 463.45 43091.80 48062.71 2021-03-25 23:40:12.000 084 21281.55 463.46 43091.78 48062.71 2021-03-25 23:40:13.000 084 21281.57 463.46 43091.87 48062.71 2021-03-25 23:40:14.000 084 21281.56 463.54 43091.87 48062.71 2021-03-25 23:40:15.000 084 21281.60 463.58 43091.85 48062.73 2021-03-25 23:40:16.000 084 21281.56 463.63 43091.88 48062.72 2021-03-25 23:40:17.000 084 21281.46 463.59 43091.90 48062.71 2021-03-25 23:40:18.000 084 21281.53 463.53 43091.84 48062.71 2021-03-25 23:40:19.000 084 21281.54 463.58 43091.90 48062.72 2021-03-25 23:40:20.000 084 21281.56 463.48 43091.88 48062.70 2021-03-25 23:40:21.000 084 21281.48 463.52 43091.88 48062.70 2021-03-25 23:40:22.000 084 21281.49 463.48 43091.88 48062.70 2021-03-25 23:40:23.000 084 21281.46 463.49 43091.84 48062.69 2021-03-25 23:40:24.000 084 21281.48 463.54 43091.88 48062.69 2021-03-25 23:40:25.000 084 21281.49 463.50 43091.84 48062.68 2021-03-25 23:40:26.000 084 21281.46 463.47 43091.85 48062.68 2021-03-25 23:40:27.000 084 21281.46 463.52 43091.83 48062.67 2021-03-25 23:40:28.000 084 21281.41 463.53 43091.88 48062.67 2021-03-25 23:40:29.000 084 21281.42 463.47 43091.90 48062.66 2021-03-25 23:40:30.000 084 21281.39 463.44 43091.87 48062.65 2021-03-25 23:40:31.000 084 21281.33 463.42 43091.85 48062.64 2021-03-25 23:40:32.000 084 21281.33 463.42 43091.90 48062.63 2021-03-25 23:40:33.000 084 21281.36 463.38 43091.85 48062.61 2021-03-25 23:40:34.000 084 21281.35 463.38 43091.88 48062.60 2021-03-25 23:40:35.000 084 21281.25 463.34 43091.86 48062.59 2021-03-25 23:40:36.000 084 21281.25 463.26 43091.85 48062.59 2021-03-25 23:40:37.000 084 21281.18 463.20 43091.82 48062.59 2021-03-25 23:40:38.000 084 21281.14 463.22 43091.82 48062.57 2021-03-25 23:40:39.000 084 21281.13 463.14 43091.84 48062.57 2021-03-25 23:40:40.000 084 21281.15 463.21 43091.86 48062.56 2021-03-25 23:40:41.000 084 21281.15 463.20 43091.85 48062.53 2021-03-25 23:40:42.000 084 21281.10 463.26 43091.88 48062.53 2021-03-25 23:40:43.000 084 21281.05 463.23 43091.85 48062.51 2021-03-25 23:40:44.000 084 21281.04 463.17 43091.80 48062.51 2021-03-25 23:40:45.000 084 21281.07 463.24 43091.75 48062.49 2021-03-25 23:40:46.000 084 21280.99 463.20 43091.78 48062.46 2021-03-25 23:40:47.000 084 21280.98 463.18 43091.85 48062.47 2021-03-25 23:40:48.000 084 21280.92 463.11 43091.83 48062.49 2021-03-25 23:40:49.000 084 21280.96 462.98 43091.88 48062.51 2021-03-25 23:40:50.000 084 21280.97 462.95 43091.86 48062.53 2021-03-25 23:40:51.000 084 21280.91 462.96 43091.90 48062.53 2021-03-25 23:40:52.000 084 21280.93 462.96 43091.90 48062.54 2021-03-25 23:40:53.000 084 21281.00 462.99 43091.94 48062.54 2021-03-25 23:40:54.000 084 21281.00 463.00 43091.94 48062.54 2021-03-25 23:40:55.000 084 21280.91 462.94 43091.95 48062.54 2021-03-25 23:40:56.000 084 21280.88 462.97 43091.90 48062.53 2021-03-25 23:40:57.000 084 21280.80 462.94 43091.85 48062.52 2021-03-25 23:40:58.000 084 21280.86 462.93 43091.86 48062.52 2021-03-25 23:40:59.000 084 21280.85 462.91 43091.98 48062.51 2021-03-25 23:41:00.000 084 21280.84 462.91 43091.91 48062.50 2021-03-25 23:41:01.000 084 21280.86 462.94 43091.94 48062.47 2021-03-25 23:41:02.000 084 21280.86 462.90 43091.98 48062.49 2021-03-25 23:41:03.000 084 21280.90 462.90 43091.96 48062.48 2021-03-25 23:41:04.000 084 21280.88 462.87 43091.98 48062.48 2021-03-25 23:41:05.000 084 21280.82 462.80 43091.96 48062.47 2021-03-25 23:41:06.000 084 21280.81 462.81 43091.92 48062.47 2021-03-25 23:41:07.000 084 21280.83 462.84 43091.98 48062.46 2021-03-25 23:41:08.000 084 21280.77 462.80 43092.00 48062.44 2021-03-25 23:41:09.000 084 21280.69 462.77 43091.93 48062.45 2021-03-25 23:41:10.000 084 21280.72 462.75 43091.87 48062.44 2021-03-25 23:41:11.000 084 21280.70 462.73 43091.87 48062.46 2021-03-25 23:41:12.000 084 21280.66 462.73 43091.88 48062.43 2021-03-25 23:41:13.000 084 21280.65 462.78 43091.93 48062.41 2021-03-25 23:41:14.000 084 21280.66 462.74 43091.98 48062.40 2021-03-25 23:41:15.000 084 21280.58 462.76 43091.94 48062.39 2021-03-25 23:41:16.000 084 21280.54 462.79 43091.93 48062.38 2021-03-25 23:41:17.000 084 21280.53 462.74 43091.90 48062.36 2021-03-25 23:41:18.000 084 21280.53 462.70 43091.93 48062.36 2021-03-25 23:41:19.000 084 21280.48 462.69 43091.92 48062.35 2021-03-25 23:41:20.000 084 21280.49 462.72 43091.91 48062.33 2021-03-25 23:41:21.000 084 21280.46 462.70 43091.87 48062.33 2021-03-25 23:41:22.000 084 21280.48 462.69 43091.83 48062.32 2021-03-25 23:41:23.000 084 21280.53 462.66 43091.92 48062.31 2021-03-25 23:41:24.000 084 21280.51 462.68 43091.92 48062.30 2021-03-25 23:41:25.000 084 21280.49 462.76 43091.91 48062.29 2021-03-25 23:41:26.000 084 21280.45 462.73 43091.85 48062.28 2021-03-25 23:41:27.000 084 21280.45 462.68 43091.88 48062.29 2021-03-25 23:41:28.000 084 21280.49 462.66 43091.88 48062.30 2021-03-25 23:41:29.000 084 21280.50 462.61 43091.89 48062.27 2021-03-25 23:41:30.000 084 21280.47 462.58 43091.88 48062.27 2021-03-25 23:41:31.000 084 21280.44 462.58 43091.95 48062.27 2021-03-25 23:41:32.000 084 21280.39 462.54 43091.92 48062.26 2021-03-25 23:41:33.000 084 21280.39 462.59 43091.88 48062.25 2021-03-25 23:41:34.000 084 21280.42 462.54 43091.88 48062.27 2021-03-25 23:41:35.000 084 21280.41 462.56 43091.82 48062.24 2021-03-25 23:41:36.000 084 21280.41 462.62 43091.78 48062.26 2021-03-25 23:41:37.000 084 21280.41 462.57 43091.84 48062.22 2021-03-25 23:41:38.000 084 21280.39 462.58 43091.87 48062.23 2021-03-25 23:41:39.000 084 21280.34 462.62 43091.86 48062.21 2021-03-25 23:41:40.000 084 21280.32 462.69 43091.80 48062.19 2021-03-25 23:41:41.000 084 21280.34 462.63 43091.86 48062.16 2021-03-25 23:41:42.000 084 21280.34 462.64 43091.81 48062.16 2021-03-25 23:41:43.000 084 21280.33 462.70 43091.85 48062.16 2021-03-25 23:41:44.000 084 21280.33 462.70 43091.82 48062.13 2021-03-25 23:41:45.000 084 21280.36 462.65 43091.82 48062.14 2021-03-25 23:41:46.000 084 21280.41 462.60 43091.85 48062.14 2021-03-25 23:41:47.000 084 21280.33 462.55 43091.85 48062.13 2021-03-25 23:41:48.000 084 21280.26 462.49 43091.80 48062.13 2021-03-25 23:41:49.000 084 21280.20 462.48 43091.79 48062.12 2021-03-25 23:41:50.000 084 21280.20 462.41 43091.83 48062.13 2021-03-25 23:41:51.000 084 21280.19 462.44 43091.85 48062.11 2021-03-25 23:41:52.000 084 21280.18 462.48 43091.78 48062.11 2021-03-25 23:41:53.000 084 21280.19 462.38 43091.86 48062.10 2021-03-25 23:41:54.000 084 21280.17 462.43 43091.85 48062.09 2021-03-25 23:41:55.000 084 21280.15 462.37 43091.86 48062.08 2021-03-25 23:41:56.000 084 21280.10 462.35 43091.87 48062.09 2021-03-25 23:41:57.000 084 21280.03 462.31 43091.87 48062.08 2021-03-25 23:41:58.000 084 21280.02 462.32 43091.85 48062.06 2021-03-25 23:41:59.000 084 21280.03 462.29 43091.86 48062.02 2021-03-25 23:42:00.000 084 21280.05 462.24 43091.85 48062.05 2021-03-25 23:42:01.000 084 21280.06 462.30 43091.82 48062.04 2021-03-25 23:42:02.000 084 21280.04 462.24 43091.80 48062.04 2021-03-25 23:42:03.000 084 21280.00 462.22 43091.88 48062.05 2021-03-25 23:42:04.000 084 21280.06 462.17 43091.88 48062.03 2021-03-25 23:42:05.000 084 21280.02 462.10 43091.87 48062.03 2021-03-25 23:42:06.000 084 21279.98 462.04 43091.88 48062.02 2021-03-25 23:42:07.000 084 21279.90 462.06 43091.94 48062.02 2021-03-25 23:42:08.000 084 21279.89 462.05 43091.87 48062.00 2021-03-25 23:42:09.000 084 21279.85 462.09 43091.92 48062.00 2021-03-25 23:42:10.000 084 21279.83 461.97 43091.88 48061.98 2021-03-25 23:42:11.000 084 21279.84 461.95 43091.88 48061.98 2021-03-25 23:42:12.000 084 21279.78 462.06 43091.85 48061.97 2021-03-25 23:42:13.000 084 21279.78 462.06 43091.84 48061.95 2021-03-25 23:42:14.000 084 21279.83 462.03 43091.88 48061.94 2021-03-25 23:42:15.000 084 21279.75 461.97 43091.84 48061.93 2021-03-25 23:42:16.000 084 21279.71 462.00 43091.87 48061.92 2021-03-25 23:42:17.000 084 21279.71 461.90 43091.84 48061.91 2021-03-25 23:42:18.000 084 21279.73 461.92 43091.76 48061.90 2021-03-25 23:42:19.000 084 21279.68 461.95 43091.82 48061.90 2021-03-25 23:42:20.000 084 21279.69 461.90 43091.85 48061.88 2021-03-25 23:42:21.000 084 21279.68 461.88 43091.80 48061.88 2021-03-25 23:42:22.000 084 21279.70 461.92 43091.80 48061.86 2021-03-25 23:42:23.000 084 21279.70 461.94 43091.78 48061.86 2021-03-25 23:42:24.000 084 21279.64 462.00 43091.82 48061.84 2021-03-25 23:42:25.000 084 21279.61 461.94 43091.85 48061.85 2021-03-25 23:42:26.000 084 21279.60 461.92 43091.88 48061.83 2021-03-25 23:42:27.000 084 21279.52 461.92 43091.85 48061.83 2021-03-25 23:42:28.000 084 21279.51 461.92 43091.86 48061.82 2021-03-25 23:42:29.000 084 21279.55 461.91 43091.88 48061.84 2021-03-25 23:42:30.000 084 21279.55 461.87 43091.83 48061.81 2021-03-25 23:42:31.000 084 21279.54 461.86 43091.83 48061.80 2021-03-25 23:42:32.000 084 21279.45 461.80 43091.87 48061.81 2021-03-25 23:42:33.000 084 21279.54 461.80 43091.88 48061.78 2021-03-25 23:42:34.000 084 21279.45 461.83 43091.90 48061.77 2021-03-25 23:42:35.000 084 21279.39 461.89 43091.82 48061.77 2021-03-25 23:42:36.000 084 21279.40 461.85 43091.77 48061.77 2021-03-25 23:42:37.000 084 21279.35 461.80 43091.78 48061.74 2021-03-25 23:42:38.000 084 21279.32 461.81 43091.80 48061.74 2021-03-25 23:42:39.000 084 21279.28 461.87 43091.85 48061.72 2021-03-25 23:42:40.000 084 21279.28 461.90 43091.87 48061.72 2021-03-25 23:42:41.000 084 21279.25 461.89 43091.85 48061.68 2021-03-25 23:42:42.000 084 21279.19 461.81 43091.86 48061.65 2021-03-25 23:42:43.000 084 21279.25 461.79 43091.80 48061.64 2021-03-25 23:42:44.000 084 21279.20 461.75 43091.77 48061.64 2021-03-25 23:42:45.000 084 21279.15 461.76 43091.74 48061.63 2021-03-25 23:42:46.000 084 21279.15 461.80 43091.76 48061.57 2021-03-25 23:42:47.000 084 21279.14 461.78 43091.85 48061.59 2021-03-25 23:42:48.000 084 21279.21 461.80 43091.85 48061.59 2021-03-25 23:42:49.000 084 21279.14 461.82 43091.82 48061.58 2021-03-25 23:42:50.000 084 21279.09 461.82 43091.82 48061.58 2021-03-25 23:42:51.000 084 21279.08 461.78 43091.80 48061.57 2021-03-25 23:42:52.000 084 21279.02 461.79 43091.84 48061.56 2021-03-25 23:42:53.000 084 21279.03 461.78 43091.83 48061.55 2021-03-25 23:42:54.000 084 21279.04 461.81 43091.80 48061.53 2021-03-25 23:42:55.000 084 21279.00 461.80 43091.83 48061.55 2021-03-25 23:42:56.000 084 21279.08 461.76 43091.83 48061.55 2021-03-25 23:42:57.000 084 21279.07 461.72 43091.80 48061.54 2021-03-25 23:42:58.000 084 21279.01 461.72 43091.83 48061.54 2021-03-25 23:42:59.000 084 21278.99 461.65 43091.85 48061.54 2021-03-25 23:43:00.000 084 21278.99 461.69 43091.83 48061.55 2021-03-25 23:43:01.000 084 21279.01 461.69 43091.75 48061.53 2021-03-25 23:43:02.000 084 21278.98 461.62 43091.76 48061.51 2021-03-25 23:43:03.000 084 21278.95 461.65 43091.80 48061.50 2021-03-25 23:43:04.000 084 21279.00 461.70 43091.79 48061.50 2021-03-25 23:43:05.000 084 21278.95 461.62 43091.75 48061.49 2021-03-25 23:43:06.000 084 21279.03 461.65 43091.73 48061.51 2021-03-25 23:43:07.000 084 21279.00 461.62 43091.76 48061.49 2021-03-25 23:43:08.000 084 21278.96 461.63 43091.77 48061.49 2021-03-25 23:43:09.000 084 21278.97 461.58 43091.80 48061.48 2021-03-25 23:43:10.000 084 21278.88 461.64 43091.78 48061.48 2021-03-25 23:43:11.000 084 21278.89 461.59 43091.78 48061.47 2021-03-25 23:43:12.000 084 21278.85 461.55 43091.75 48061.46 2021-03-25 23:43:13.000 084 21278.78 461.57 43091.79 48061.46 2021-03-25 23:43:14.000 084 21278.76 461.62 43091.80 48061.46 2021-03-25 23:43:15.000 084 21278.83 461.63 43091.75 48061.46 2021-03-25 23:43:16.000 084 21278.81 461.53 43091.76 48061.46 2021-03-25 23:43:17.000 084 21278.78 461.55 43091.84 48061.45 2021-03-25 23:43:18.000 084 21278.72 461.53 43091.83 48061.42 2021-03-25 23:43:19.000 084 21278.72 461.50 43091.85 48061.43 2021-03-25 23:43:20.000 084 21278.75 461.48 43091.80 48061.42 2021-03-25 23:43:21.000 084 21278.71 461.48 43091.80 48061.42 2021-03-25 23:43:22.000 084 21278.67 461.43 43091.78 48061.42 2021-03-25 23:43:23.000 084 21278.67 461.44 43091.80 48061.41 2021-03-25 23:43:24.000 084 21278.64 461.40 43091.78 48061.41 2021-03-25 23:43:25.000 084 21278.67 461.39 43091.80 48061.38 2021-03-25 23:43:26.000 084 21278.68 461.38 43091.79 48061.40 2021-03-25 23:43:27.000 084 21278.64 461.41 43091.85 48061.37 2021-03-25 23:43:28.000 084 21278.62 461.41 43091.79 48061.38 2021-03-25 23:43:29.000 084 21278.61 461.46 43091.80 48061.37 2021-03-25 23:43:30.000 084 21278.56 461.44 43091.80 48061.37 2021-03-25 23:43:31.000 084 21278.62 461.35 43091.84 48061.36 2021-03-25 23:43:32.000 084 21278.62 461.33 43091.82 48061.34 2021-03-25 23:43:33.000 084 21278.60 461.32 43091.80 48061.36 2021-03-25 23:43:34.000 084 21278.62 461.30 43091.80 48061.37 2021-03-25 23:43:35.000 084 21278.59 461.26 43091.85 48061.36 2021-03-25 23:43:36.000 084 21278.53 461.31 43091.85 48061.35 2021-03-25 23:43:37.000 084 21278.54 461.23 43091.87 48061.36 2021-03-25 23:43:38.000 084 21278.56 461.22 43091.87 48061.35 2021-03-25 23:43:39.000 084 21278.49 461.24 43091.85 48061.35 2021-03-25 23:43:40.000 084 21278.46 461.25 43091.85 48061.33 2021-03-25 23:43:41.000 084 21278.43 461.23 43091.85 48061.33 2021-03-25 23:43:42.000 084 21278.43 461.21 43091.80 48061.31 2021-03-25 23:43:43.000 084 21278.42 461.28 43091.87 48061.31 2021-03-25 23:43:44.000 084 21278.45 461.25 43091.84 48061.29 2021-03-25 23:43:45.000 084 21278.42 461.23 43091.85 48061.30 2021-03-25 23:43:46.000 084 21278.44 461.20 43091.82 48061.30 2021-03-25 23:43:47.000 084 21278.33 461.17 43091.86 48061.28 2021-03-25 23:43:48.000 084 21278.29 461.19 43091.82 48061.28 2021-03-25 23:43:49.000 084 21278.30 461.18 43091.82 48061.29 2021-03-25 23:43:50.000 084 21278.25 461.16 43091.87 48061.26 2021-03-25 23:43:51.000 084 21278.28 461.15 43091.84 48061.25 2021-03-25 23:43:52.000 084 21278.28 461.12 43091.80 48061.25 2021-03-25 23:43:53.000 084 21278.20 461.13 43091.82 48061.24 2021-03-25 23:43:54.000 084 21278.15 461.07 43091.85 48061.23 2021-03-25 23:43:55.000 084 21278.16 461.07 43091.82 48061.24 2021-03-25 23:43:56.000 084 21278.08 461.15 43091.82 48061.22 2021-03-25 23:43:57.000 084 21278.12 461.15 43091.80 48061.23 2021-03-25 23:43:58.000 084 21278.17 461.16 43091.80 48061.23 2021-03-25 23:43:59.000 084 21278.12 461.13 43091.77 48061.18 2021-03-25 23:44:00.000 084 21278.08 461.06 43091.71 48061.21 2021-03-25 23:44:01.000 084 21278.09 460.97 43091.75 48061.16 2021-03-25 23:44:02.000 084 21278.11 460.94 43091.80 48061.17 2021-03-25 23:44:03.000 084 21278.10 461.00 43091.75 48061.17 2021-03-25 23:44:04.000 084 21278.07 461.02 43091.78 48061.14 2021-03-25 23:44:05.000 084 21278.04 460.99 43091.83 48061.13 2021-03-25 23:44:06.000 084 21278.01 460.98 43091.85 48061.14 2021-03-25 23:44:07.000 084 21278.01 461.03 43091.82 48061.12 2021-03-25 23:44:08.000 084 21278.00 460.92 43091.85 48061.11 2021-03-25 23:44:09.000 084 21277.97 460.88 43091.88 48061.10 2021-03-25 23:44:10.000 084 21278.01 460.83 43091.80 48061.08 2021-03-25 23:44:11.000 084 21277.98 460.89 43091.85 48061.10 2021-03-25 23:44:12.000 084 21277.89 460.89 43091.88 48061.09 2021-03-25 23:44:13.000 084 21277.87 460.86 43091.86 48061.08 2021-03-25 23:44:14.000 084 21277.85 460.86 43091.84 48061.05 2021-03-25 23:44:15.000 084 21277.83 460.83 43091.80 48061.05 2021-03-25 23:44:16.000 084 21277.81 460.83 43091.80 48061.06 2021-03-25 23:44:17.000 084 21277.83 460.85 43091.79 48061.04 2021-03-25 23:44:18.000 084 21277.80 460.89 43091.82 48061.01 2021-03-25 23:44:19.000 084 21277.76 460.82 43091.87 48060.99 2021-03-25 23:44:20.000 084 21277.73 460.84 43091.80 48061.00 2021-03-25 23:44:21.000 084 21277.66 460.83 43091.79 48060.97 2021-03-25 23:44:22.000 084 21277.67 460.78 43091.78 48060.93 2021-03-25 23:44:23.000 084 21277.66 460.73 43091.83 48060.95 2021-03-25 23:44:24.000 084 21277.66 460.72 43091.83 48060.94 2021-03-25 23:44:25.000 084 21277.61 460.70 43091.85 48060.94 2021-03-25 23:44:26.000 084 21277.60 460.68 43091.84 48060.91 2021-03-25 23:44:27.000 084 21277.63 460.69 43091.78 48060.92 2021-03-25 23:44:28.000 084 21277.56 460.64 43091.78 48060.91 2021-03-25 23:44:29.000 084 21277.48 460.62 43091.83 48060.92 2021-03-25 23:44:30.000 084 21277.52 460.58 43091.80 48060.90 2021-03-25 23:44:31.000 084 21277.51 460.61 43091.85 48060.89 2021-03-25 23:44:32.000 084 21277.51 460.58 43091.78 48060.90 2021-03-25 23:44:33.000 084 21277.50 460.59 43091.80 48060.86 2021-03-25 23:44:34.000 084 21277.48 460.60 43091.80 48060.88 2021-03-25 23:44:35.000 084 21277.43 460.60 43091.82 48060.86 2021-03-25 23:44:36.000 084 21277.38 460.57 43091.82 48060.86 2021-03-25 23:44:37.000 084 21277.35 460.51 43091.80 48060.85 2021-03-25 23:44:38.000 084 21277.38 460.43 43091.84 48060.83 2021-03-25 23:44:39.000 084 21277.37 460.49 43091.79 48060.84 2021-03-25 23:44:40.000 084 21277.36 460.56 43091.90 48060.82 2021-03-25 23:44:41.000 084 21277.30 460.46 43091.92 48060.81 2021-03-25 23:44:42.000 084 21277.30 460.48 43091.93 48060.81 2021-03-25 23:44:43.000 084 21277.32 460.49 43091.90 48060.84 2021-03-25 23:44:44.000 084 21277.31 460.42 43091.88 48060.83 2021-03-25 23:44:45.000 084 21277.28 460.43 43091.85 48060.82 2021-03-25 23:44:46.000 084 21277.29 460.43 43091.85 48060.81 2021-03-25 23:44:47.000 084 21277.22 460.37 43091.87 48060.81 2021-03-25 23:44:48.000 084 21277.21 460.33 43091.82 48060.81 2021-03-25 23:44:49.000 084 21277.22 460.36 43091.82 48060.79 2021-03-25 23:44:50.000 084 21277.13 460.39 43091.87 48060.77 2021-03-25 23:44:51.000 084 21277.14 460.36 43091.85 48060.77 2021-03-25 23:44:52.000 084 21277.08 460.35 43091.88 48060.77 2021-03-25 23:44:53.000 084 21277.10 460.28 43091.88 48060.76 2021-03-25 23:44:54.000 084 21277.08 460.35 43091.87 48060.74 2021-03-25 23:44:55.000 084 21277.09 460.44 43091.92 48060.72 2021-03-25 23:44:56.000 084 21277.08 460.41 43091.92 48060.71 2021-03-25 23:44:57.000 084 21277.04 460.36 43091.92 48060.71 2021-03-25 23:44:58.000 084 21277.06 460.30 43091.88 48060.71 2021-03-25 23:44:59.000 084 21277.06 460.31 43091.90 48060.71 2021-03-25 23:45:00.000 084 21277.09 460.28 43091.82 48060.70 2021-03-25 23:45:01.000 084 21277.06 460.28 43091.87 48060.70 2021-03-25 23:45:02.000 084 21276.98 460.27 43091.88 48060.72 2021-03-25 23:45:03.000 084 21276.97 460.26 43091.90 48060.70 2021-03-25 23:45:04.000 084 21276.96 460.25 43091.90 48060.72 2021-03-25 23:45:05.000 084 21276.96 460.23 43091.87 48060.71 2021-03-25 23:45:06.000 084 21276.97 460.22 43091.82 48060.70 2021-03-25 23:45:07.000 084 21277.00 460.18 43091.87 48060.73 2021-03-25 23:45:08.000 084 21276.95 460.18 43091.90 48060.72 2021-03-25 23:45:09.000 084 21276.92 460.26 43091.90 48060.70 2021-03-25 23:45:10.000 084 21276.95 460.28 43091.90 48060.68 2021-03-25 23:45:11.000 084 21276.95 460.22 43091.93 48060.68 2021-03-25 23:45:12.000 084 21276.89 460.19 43091.90 48060.69 2021-03-25 23:45:13.000 084 21276.84 460.18 43091.88 48060.67 2021-03-25 23:45:14.000 084 21276.87 460.19 43091.90 48060.67 2021-03-25 23:45:15.000 084 21276.83 460.14 43091.93 48060.66 2021-03-25 23:45:16.000 084 21276.82 460.14 43091.92 48060.67 2021-03-25 23:45:17.000 084 21276.82 460.12 43091.93 48060.66 2021-03-25 23:45:18.000 084 21276.85 460.12 43091.93 48060.67 2021-03-25 23:45:19.000 084 21276.79 460.11 43091.94 48060.67 2021-03-25 23:45:20.000 084 21276.82 460.07 43091.97 48060.64 2021-03-25 23:45:21.000 084 21276.74 460.14 43091.98 48060.66 2021-03-25 23:45:22.000 084 21276.76 460.10 43091.95 48060.63 2021-03-25 23:45:23.000 084 21276.74 460.13 43091.94 48060.63 2021-03-25 23:45:24.000 084 21276.74 460.14 43091.94 48060.64 2021-03-25 23:45:25.000 084 21276.75 460.13 43091.92 48060.63 2021-03-25 23:45:26.000 084 21276.74 460.13 43091.98 48060.63 2021-03-25 23:45:27.000 084 21276.66 460.09 43091.96 48060.62 2021-03-25 23:45:28.000 084 21276.65 460.08 43091.98 48060.64 2021-03-25 23:45:29.000 084 21276.70 460.09 43091.99 48060.63 2021-03-25 23:45:30.000 084 21276.74 460.13 43092.03 48060.63 2021-03-25 23:45:31.000 084 21276.66 460.14 43091.99 48060.61 2021-03-25 23:45:32.000 084 21276.64 460.15 43091.96 48060.62 2021-03-25 23:45:33.000 084 21276.67 460.12 43091.98 48060.59 2021-03-25 23:45:34.000 084 21276.67 460.09 43091.89 48060.60 2021-03-25 23:45:35.000 084 21276.62 460.12 43091.91 48060.59 2021-03-25 23:45:36.000 084 21276.64 460.07 43091.90 48060.59 2021-03-25 23:45:37.000 084 21276.66 460.11 43091.92 48060.57 2021-03-25 23:45:38.000 084 21276.67 460.14 43091.96 48060.56 2021-03-25 23:45:39.000 084 21276.60 460.15 43091.94 48060.56 2021-03-25 23:45:40.000 084 21276.56 460.17 43091.86 48060.55 2021-03-25 23:45:41.000 084 21276.59 460.13 43091.85 48060.50 2021-03-25 23:45:42.000 084 21276.53 460.16 43091.85 48060.47 2021-03-25 23:45:43.000 084 21276.55 460.16 43091.82 48060.47 2021-03-25 23:45:44.000 084 21276.49 460.14 43091.78 48060.42 2021-03-25 23:45:45.000 084 21276.47 460.09 43091.85 48060.42 2021-03-25 23:45:46.000 084 21276.48 460.11 43091.82 48060.40 2021-03-25 23:45:47.000 084 21276.45 460.09 43091.83 48060.38 2021-03-25 23:45:48.000 084 21276.44 460.05 43091.82 48060.39 2021-03-25 23:45:49.000 084 21276.47 459.99 43091.82 48060.40 2021-03-25 23:45:50.000 084 21276.47 459.92 43091.83 48060.37 2021-03-25 23:45:51.000 084 21276.41 459.95 43091.82 48060.37 2021-03-25 23:45:52.000 084 21276.44 459.99 43091.85 48060.35 2021-03-25 23:45:53.000 084 21276.41 460.05 43091.80 48060.36 2021-03-25 23:45:54.000 084 21276.40 459.99 43091.75 48060.35 2021-03-25 23:45:55.000 084 21276.35 459.99 43091.78 48060.32 2021-03-25 23:45:56.000 084 21276.39 459.93 43091.82 48060.33 2021-03-25 23:45:57.000 084 21276.33 459.92 43091.82 48060.31 2021-03-25 23:45:58.000 084 21276.33 459.91 43091.87 48060.32 2021-03-25 23:45:59.000 084 21276.28 459.90 43091.82 48060.33 2021-03-25 23:46:00.000 084 21276.27 459.89 43091.82 48060.32 2021-03-25 23:46:01.000 084 21276.26 459.97 43091.78 48060.31 2021-03-25 23:46:02.000 084 21276.29 459.92 43091.78 48060.30 2021-03-25 23:46:03.000 084 21276.23 459.95 43091.78 48060.29 2021-03-25 23:46:04.000 084 21276.19 459.91 43091.78 48060.30 2021-03-25 23:46:05.000 084 21276.24 459.91 43091.82 48060.30 2021-03-25 23:46:06.000 084 21276.20 459.84 43091.82 48060.28 2021-03-25 23:46:07.000 084 21276.27 459.92 43091.83 48060.28 2021-03-25 23:46:08.000 084 21276.23 459.82 43091.85 48060.27 2021-03-25 23:46:09.000 084 21276.23 459.84 43091.91 48060.27 2021-03-25 23:46:10.000 084 21276.24 459.84 43091.87 48060.26 2021-03-25 23:46:11.000 084 21276.28 459.80 43091.82 48060.25 2021-03-25 23:46:12.000 084 21276.25 459.80 43091.80 48060.27 2021-03-25 23:46:13.000 084 21276.19 459.88 43091.88 48060.26 2021-03-25 23:46:14.000 084 21276.19 459.84 43091.82 48060.25 2021-03-25 23:46:15.000 084 21276.19 459.88 43091.86 48060.25 2021-03-25 23:46:16.000 084 21276.14 459.76 43091.82 48060.23 2021-03-25 23:46:17.000 084 21276.08 459.76 43091.77 48060.24 2021-03-25 23:46:18.000 084 21276.05 459.79 43091.77 48060.19 2021-03-25 23:46:19.000 084 21276.06 459.78 43091.75 48060.19 2021-03-25 23:46:20.000 084 21276.07 459.81 43091.80 48060.19 2021-03-25 23:46:21.000 084 21276.04 459.80 43091.76 48060.18 2021-03-25 23:46:22.000 084 21276.03 459.76 43091.77 48060.18 2021-03-25 23:46:23.000 084 21275.99 459.76 43091.80 48060.18 2021-03-25 23:46:24.000 084 21275.99 459.72 43091.79 48060.17 2021-03-25 23:46:25.000 084 21275.96 459.70 43091.84 48060.17 2021-03-25 23:46:26.000 084 21275.90 459.69 43091.80 48060.15 2021-03-25 23:46:27.000 084 21275.87 459.68 43091.77 48060.13 2021-03-25 23:46:28.000 084 21275.90 459.66 43091.72 48060.14 2021-03-25 23:46:29.000 084 21275.86 459.64 43091.76 48060.12 2021-03-25 23:46:30.000 084 21275.84 459.66 43091.73 48060.09 2021-03-25 23:46:31.000 084 21275.82 459.68 43091.73 48060.10 2021-03-25 23:46:32.000 084 21275.80 459.65 43091.76 48060.08 2021-03-25 23:46:33.000 084 21275.85 459.58 43091.77 48060.08 2021-03-25 23:46:34.000 084 21275.76 459.62 43091.78 48060.07 2021-03-25 23:46:35.000 084 21275.72 459.65 43091.79 48060.06 2021-03-25 23:46:36.000 084 21275.71 459.58 43091.77 48060.05 2021-03-25 23:46:37.000 084 21275.73 459.63 43091.72 48060.03 2021-03-25 23:46:38.000 084 21275.67 459.65 43091.67 48060.01 2021-03-25 23:46:39.000 084 21275.60 459.65 43091.68 48059.98 2021-03-25 23:46:40.000 084 21275.58 459.73 43091.73 48059.97 2021-03-25 23:46:41.000 084 21275.61 459.65 43091.70 48059.94 2021-03-25 23:46:42.000 084 21275.60 459.68 43091.69 48059.92 2021-03-25 23:46:43.000 084 21275.56 459.66 43091.70 48059.91 2021-03-25 23:46:44.000 084 21275.60 459.63 43091.65 48059.89 2021-03-25 23:46:45.000 084 21275.58 459.57 43091.67 48059.86 2021-03-25 23:46:46.000 084 21275.51 459.50 43091.68 48059.84 2021-03-25 23:46:47.000 084 21275.53 459.57 43091.67 48059.86 2021-03-25 23:46:48.000 084 21275.50 459.61 43091.63 48059.84 2021-03-25 23:46:49.000 084 21275.49 459.54 43091.64 48059.84 2021-03-25 23:46:50.000 084 21275.46 459.55 43091.73 48059.85 2021-03-25 23:46:51.000 084 21275.44 459.53 43091.75 48059.84 2021-03-25 23:46:52.000 084 21275.44 459.55 43091.69 48059.84 2021-03-25 23:46:53.000 084 21275.49 459.57 43091.67 48059.82 2021-03-25 23:46:54.000 084 21275.46 459.53 43091.69 48059.82 2021-03-25 23:46:55.000 084 21275.43 459.58 43091.63 48059.81 2021-03-25 23:46:56.000 084 21275.43 459.44 43091.63 48059.80 2021-03-25 23:46:57.000 084 21275.37 459.40 43091.65 48059.80 2021-03-25 23:46:58.000 084 21275.40 459.39 43091.68 48059.80 2021-03-25 23:46:59.000 084 21275.36 459.43 43091.73 48059.79 2021-03-25 23:47:00.000 084 21275.33 459.40 43091.70 48059.80 2021-03-25 23:47:01.000 084 21275.34 459.40 43091.73 48059.76 2021-03-25 23:47:02.000 084 21275.31 459.42 43091.70 48059.76 2021-03-25 23:47:03.000 084 21275.32 459.40 43091.64 48059.74 2021-03-25 23:47:04.000 084 21275.27 459.39 43091.63 48059.72 2021-03-25 23:47:05.000 084 21275.24 459.42 43091.65 48059.73 2021-03-25 23:47:06.000 084 21275.21 459.40 43091.65 48059.69 2021-03-25 23:47:07.000 084 21275.24 459.46 43091.67 48059.69 2021-03-25 23:47:08.000 084 21275.18 459.45 43091.72 48059.69 2021-03-25 23:47:09.000 084 21275.20 459.43 43091.65 48059.67 2021-03-25 23:47:10.000 084 21275.21 459.46 43091.63 48059.68 2021-03-25 23:47:11.000 084 21275.18 459.41 43091.65 48059.68 2021-03-25 23:47:12.000 084 21275.19 459.37 43091.63 48059.66 2021-03-25 23:47:13.000 084 21275.14 459.35 43091.64 48059.65 2021-03-25 23:47:14.000 084 21275.10 459.34 43091.69 48059.66 2021-03-25 23:47:15.000 084 21275.10 459.31 43091.70 48059.65 2021-03-25 23:47:16.000 084 21275.13 459.28 43091.69 48059.66 2021-03-25 23:47:17.000 084 21275.10 459.25 43091.71 48059.63 2021-03-25 23:47:18.000 084 21275.10 459.28 43091.71 48059.67 2021-03-25 23:47:19.000 084 21275.11 459.24 43091.65 48059.67 2021-03-25 23:47:20.000 084 21275.07 459.20 43091.65 48059.66 2021-03-25 23:47:21.000 084 21275.06 459.23 43091.69 48059.65 2021-03-25 23:47:22.000 084 21275.09 459.20 43091.68 48059.64 2021-03-25 23:47:23.000 084 21275.00 459.20 43091.64 48059.61 2021-03-25 23:47:24.000 084 21274.98 459.21 43091.65 48059.62 2021-03-25 23:47:25.000 084 21275.04 459.17 43091.67 48059.61 2021-03-25 23:47:26.000 084 21275.02 459.14 43091.60 48059.60 2021-03-25 23:47:27.000 084 21274.93 459.16 43091.67 48059.59 2021-03-25 23:47:28.000 084 21274.97 459.14 43091.68 48059.61 2021-03-25 23:47:29.000 084 21274.98 459.16 43091.73 48059.59 2021-03-25 23:47:30.000 084 21274.97 459.14 43091.72 48059.60 2021-03-25 23:47:31.000 084 21274.94 459.14 43091.72 48059.60 2021-03-25 23:47:32.000 084 21274.87 459.15 43091.72 48059.56 2021-03-25 23:47:33.000 084 21274.88 459.17 43091.69 48059.57 2021-03-25 23:47:34.000 084 21274.87 459.13 43091.67 48059.57 2021-03-25 23:47:35.000 084 21274.81 459.13 43091.65 48059.56 2021-03-25 23:47:36.000 084 21274.82 459.10 43091.63 48059.53 2021-03-25 23:47:37.000 084 21274.85 459.10 43091.59 48059.53 2021-03-25 23:47:38.000 084 21274.85 459.16 43091.69 48059.53 2021-03-25 23:47:39.000 084 21274.81 459.08 43091.65 48059.50 2021-03-25 23:47:40.000 084 21274.82 459.08 43091.59 48059.47 2021-03-25 23:47:41.000 084 21274.80 459.08 43091.61 48059.48 2021-03-25 23:47:42.000 084 21274.79 459.06 43091.59 48059.47 2021-03-25 23:47:43.000 084 21274.77 459.08 43091.63 48059.46 2021-03-25 23:47:44.000 084 21274.77 459.05 43091.64 48059.47 2021-03-25 23:47:45.000 084 21274.72 459.03 43091.65 48059.46 2021-03-25 23:47:46.000 084 21274.65 459.01 43091.69 48059.45 2021-03-25 23:47:47.000 084 21274.67 459.07 43091.69 48059.44 2021-03-25 23:47:48.000 084 21274.65 459.08 43091.65 48059.42 2021-03-25 23:47:49.000 084 21274.64 459.03 43091.63 48059.43 2021-03-25 23:47:50.000 084 21274.61 459.00 43091.68 48059.42 2021-03-25 23:47:51.000 084 21274.62 458.94 43091.65 48059.41 2021-03-25 23:47:52.000 084 21274.61 458.90 43091.73 48059.40 2021-03-25 23:47:53.000 084 21274.59 458.95 43091.70 48059.42 2021-03-25 23:47:54.000 084 21274.63 458.89 43091.73 48059.41 2021-03-25 23:47:55.000 084 21274.62 458.86 43091.65 48059.41 2021-03-25 23:47:56.000 084 21274.63 458.81 43091.68 48059.41 2021-03-25 23:47:57.000 084 21274.60 458.87 43091.73 48059.41 2021-03-25 23:47:58.000 084 21274.54 458.94 43091.73 48059.43 2021-03-25 23:47:59.000 084 21274.59 458.92 43091.75 48059.42 2021-03-25 23:48:00.000 084 21274.52 458.89 43091.68 48059.43 2021-03-25 23:48:01.000 084 21274.53 458.84 43091.72 48059.44 2021-03-25 23:48:02.000 084 21274.49 458.76 43091.71 48059.43 2021-03-25 23:48:03.000 084 21274.50 458.76 43091.75 48059.44 2021-03-25 23:48:04.000 084 21274.53 458.72 43091.79 48059.43 2021-03-25 23:48:05.000 084 21274.47 458.73 43091.70 48059.44 2021-03-25 23:48:06.000 084 21274.49 458.70 43091.73 48059.44 2021-03-25 23:48:07.000 084 21274.51 458.71 43091.80 48059.41 2021-03-25 23:48:08.000 084 21274.44 458.73 43091.77 48059.44 2021-03-25 23:48:09.000 084 21274.46 458.68 43091.74 48059.43 2021-03-25 23:48:10.000 084 21274.43 458.75 43091.75 48059.40 2021-03-25 23:48:11.000 084 21274.40 458.72 43091.75 48059.39 2021-03-25 23:48:12.000 084 21274.35 458.73 43091.75 48059.37 2021-03-25 23:48:13.000 084 21274.28 458.73 43091.68 48059.36 2021-03-25 23:48:14.000 084 21274.30 458.74 43091.69 48059.35 2021-03-25 23:48:15.000 084 21274.36 458.71 43091.70 48059.34 2021-03-25 23:48:16.000 084 21274.31 458.69 43091.65 48059.34 2021-03-25 23:48:17.000 084 21274.32 458.67 43091.68 48059.35 2021-03-25 23:48:18.000 084 21274.30 458.64 43091.74 48059.35 2021-03-25 23:48:19.000 084 21274.33 458.64 43091.73 48059.33 2021-03-25 23:48:20.000 084 21274.34 458.56 43091.71 48059.34 2021-03-25 23:48:21.000 084 21274.22 458.53 43091.75 48059.33 2021-03-25 23:48:22.000 084 21274.27 458.56 43091.72 48059.33 2021-03-25 23:48:23.000 084 21274.29 458.54 43091.75 48059.32 2021-03-25 23:48:24.000 084 21274.29 458.52 43091.76 48059.31 2021-03-25 23:48:25.000 084 21274.22 458.53 43091.68 48059.32 2021-03-25 23:48:26.000 084 21274.20 458.62 43091.68 48059.31 2021-03-25 23:48:27.000 084 21274.24 458.61 43091.64 48059.30 2021-03-25 23:48:28.000 084 21274.22 458.54 43091.64 48059.27 2021-03-25 23:48:29.000 084 21274.17 458.55 43091.73 48059.26 2021-03-25 23:48:30.000 084 21274.16 458.53 43091.71 48059.23 2021-03-25 23:48:31.000 084 21274.20 458.48 43091.70 48059.21 2021-03-25 23:48:32.000 084 21274.19 458.48 43091.65 48059.19 2021-03-25 23:48:33.000 084 21274.19 458.50 43091.65 48059.21 2021-03-25 23:48:34.000 084 21274.09 458.41 43091.65 48059.18 2021-03-25 23:48:35.000 084 21274.00 458.49 43091.66 48059.17 2021-03-25 23:48:36.000 084 21273.98 458.51 43091.64 48059.16 2021-03-25 23:48:37.000 084 21273.98 458.39 43091.65 48059.17 2021-03-25 23:48:38.000 084 21274.00 458.35 43091.67 48059.16 2021-03-25 23:48:39.000 084 21273.96 458.40 43091.63 48059.18 2021-03-25 23:48:40.000 084 21274.01 458.43 43091.71 48059.16 2021-03-25 23:48:41.000 084 21274.04 458.50 43091.75 48059.17 2021-03-25 23:48:42.000 084 21274.03 458.40 43091.71 48059.18 2021-03-25 23:48:43.000 084 21273.98 458.36 43091.69 48059.18 2021-03-25 23:48:44.000 084 21273.98 458.33 43091.71 48059.15 2021-03-25 23:48:45.000 084 21273.97 458.29 43091.75 48059.16 2021-03-25 23:48:46.000 084 21273.95 458.25 43091.79 48059.19 2021-03-25 23:48:47.000 084 21273.90 458.27 43091.72 48059.15 2021-03-25 23:48:48.000 084 21273.89 458.35 43091.67 48059.15 2021-03-25 23:48:49.000 084 21273.93 458.25 43091.61 48059.15 2021-03-25 23:48:50.000 084 21273.92 458.25 43091.64 48059.12 2021-03-25 23:48:51.000 084 21273.92 458.28 43091.69 48059.12 2021-03-25 23:48:52.000 084 21273.92 458.22 43091.75 48059.13 2021-03-25 23:48:53.000 084 21273.94 458.16 43091.72 48059.11 2021-03-25 23:48:54.000 084 21273.91 458.25 43091.70 48059.08 2021-03-25 23:48:55.000 084 21273.86 458.23 43091.70 48059.10 2021-03-25 23:48:56.000 084 21273.85 458.22 43091.68 48059.08 2021-03-25 23:48:57.000 084 21273.84 458.22 43091.67 48059.07 2021-03-25 23:48:58.000 084 21273.78 458.23 43091.68 48059.04 2021-03-25 23:48:59.000 084 21273.78 458.20 43091.67 48059.05 2021-03-25 23:49:00.000 084 21273.78 458.21 43091.63 48059.04 2021-03-25 23:49:01.000 084 21273.71 458.20 43091.67 48059.05 2021-03-25 23:49:02.000 084 21273.69 458.22 43091.68 48059.02 2021-03-25 23:49:03.000 084 21273.65 458.16 43091.67 48059.02 2021-03-25 23:49:04.000 084 21273.61 458.15 43091.71 48059.01 2021-03-25 23:49:05.000 084 21273.61 458.15 43091.70 48059.00 2021-03-25 23:49:06.000 084 21273.56 458.16 43091.65 48058.98 2021-03-25 23:49:07.000 084 21273.52 458.17 43091.64 48058.98 2021-03-25 23:49:08.000 084 21273.54 458.16 43091.68 48058.97 2021-03-25 23:49:09.000 084 21273.58 458.16 43091.68 48058.96 2021-03-25 23:49:10.000 084 21273.67 458.16 43091.71 48058.97 2021-03-25 23:49:11.000 084 21273.60 458.12 43091.70 48058.97 2021-03-25 23:49:12.000 084 21273.60 458.10 43091.68 48058.97 2021-03-25 23:49:13.000 084 21273.64 458.05 43091.70 48058.98 2021-03-25 23:49:14.000 084 21273.58 458.05 43091.68 48058.98 2021-03-25 23:49:15.000 084 21273.59 458.06 43091.67 48058.98 2021-03-25 23:49:16.000 084 21273.56 458.07 43091.73 48058.96 2021-03-25 23:49:17.000 084 21273.57 458.09 43091.74 48058.97 2021-03-25 23:49:18.000 084 21273.53 458.08 43091.72 48058.99 2021-03-25 23:49:19.000 084 21273.53 458.05 43091.68 48058.97 2021-03-25 23:49:20.000 084 21273.44 458.03 43091.73 48058.97 2021-03-25 23:49:21.000 084 21273.50 457.96 43091.76 48058.96 2021-03-25 23:49:22.000 084 21273.50 457.96 43091.68 48058.97 2021-03-25 23:49:23.000 084 21273.53 458.01 43091.66 48058.96 2021-03-25 23:49:24.000 084 21273.48 458.02 43091.75 48058.98 2021-03-25 23:49:25.000 084 21273.41 457.89 43091.78 48058.99 2021-03-25 23:49:26.000 084 21273.46 457.92 43091.77 48058.95 2021-03-25 23:49:27.000 084 21273.40 457.97 43091.75 48058.96 2021-03-25 23:49:28.000 084 21273.40 457.91 43091.75 48058.93 2021-03-25 23:49:29.000 084 21273.38 457.99 43091.74 48058.94 2021-03-25 23:49:30.000 084 21273.32 457.97 43091.76 48058.93 2021-03-25 23:49:31.000 084 21273.41 457.91 43091.76 48058.92 2021-03-25 23:49:32.000 084 21273.42 457.87 43091.72 48058.92 2021-03-25 23:49:33.000 084 21273.32 457.85 43091.71 48058.89 2021-03-25 23:49:34.000 084 21273.35 457.80 43091.78 48058.89 2021-03-25 23:49:35.000 084 21273.41 457.74 43091.73 48058.92 2021-03-25 23:49:36.000 084 21273.43 457.79 43091.71 48058.93 2021-03-25 23:49:37.000 084 21273.36 457.76 43091.73 48058.92 2021-03-25 23:49:38.000 084 21273.38 457.78 43091.78 48058.92 2021-03-25 23:49:39.000 084 21273.40 457.84 43091.82 48058.95 2021-03-25 23:49:40.000 084 21273.36 457.72 43091.83 48058.94 2021-03-25 23:49:41.000 084 21273.33 457.68 43091.79 48058.94 2021-03-25 23:49:42.000 084 21273.35 457.68 43091.84 48058.95 2021-03-25 23:49:43.000 084 21273.38 457.69 43091.83 48058.92 2021-03-25 23:49:44.000 084 21273.32 457.70 43091.85 48058.94 2021-03-25 23:49:45.000 084 21273.24 457.66 43091.80 48058.92 2021-03-25 23:49:46.000 084 21273.24 457.70 43091.77 48058.89 2021-03-25 23:49:47.000 084 21273.17 457.78 43091.70 48058.84 2021-03-25 23:49:48.000 084 21273.14 457.77 43091.70 48058.80 2021-03-25 23:49:49.000 084 21273.15 457.71 43091.68 48058.78 2021-03-25 23:49:50.000 084 21273.12 457.74 43091.69 48058.76 2021-03-25 23:49:51.000 084 21273.14 457.72 43091.73 48058.75 2021-03-25 23:49:52.000 084 21273.17 457.73 43091.71 48058.73 2021-03-25 23:49:53.000 084 21273.07 457.71 43091.70 48058.75 2021-03-25 23:49:54.000 084 21273.07 457.70 43091.65 48058.72 2021-03-25 23:49:55.000 084 21273.14 457.67 43091.65 48058.70 2021-03-25 23:49:56.000 084 21273.10 457.70 43091.65 48058.70 2021-03-25 23:49:57.000 084 21272.96 457.75 43091.68 48058.69 2021-03-25 23:49:58.000 084 21272.98 457.73 43091.60 48058.68 2021-03-25 23:49:59.000 084 21273.00 457.71 43091.61 48058.65 2021-03-25 23:50:00.000 084 21272.96 457.67 43091.57 48058.64 2021-03-25 23:50:01.000 084 21272.96 457.62 43091.61 48058.64 2021-03-25 23:50:02.000 084 21272.97 457.61 43091.63 48058.63 2021-03-25 23:50:03.000 084 21272.95 457.58 43091.65 48058.64 2021-03-25 23:50:04.000 084 21272.97 457.59 43091.67 48058.66 2021-03-25 23:50:05.000 084 21272.95 457.55 43091.69 48058.66 2021-03-25 23:50:06.000 084 21272.92 457.57 43091.71 48058.64 2021-03-25 23:50:07.000 084 21272.89 457.52 43091.75 48058.63 2021-03-25 23:50:08.000 084 21272.86 457.53 43091.73 48058.64 2021-03-25 23:50:09.000 084 21272.78 457.56 43091.70 48058.61 2021-03-25 23:50:10.000 084 21272.77 457.55 43091.65 48058.59 2021-03-25 23:50:11.000 084 21272.79 457.53 43091.61 48058.59 2021-03-25 23:50:12.000 084 21272.79 457.51 43091.67 48058.58 2021-03-25 23:50:13.000 084 21272.79 457.54 43091.68 48058.55 2021-03-25 23:50:14.000 084 21272.74 457.54 43091.67 48058.55 2021-03-25 23:50:15.000 084 21272.77 457.59 43091.69 48058.54 2021-03-25 23:50:16.000 084 21272.69 457.48 43091.68 48058.53 2021-03-25 23:50:17.000 084 21272.60 457.48 43091.67 48058.54 2021-03-25 23:50:18.000 084 21272.66 457.42 43091.65 48058.51 2021-03-25 23:50:19.000 084 21272.64 457.47 43091.65 48058.51 2021-03-25 23:50:20.000 084 21272.58 457.37 43091.65 48058.52 2021-03-25 23:50:21.000 084 21272.60 457.43 43091.69 48058.51 2021-03-25 23:50:22.000 084 21272.55 457.45 43091.65 48058.50 2021-03-25 23:50:23.000 084 21272.54 457.38 43091.63 48058.48 2021-03-25 23:50:24.000 084 21272.49 457.31 43091.62 48058.48 2021-03-25 23:50:25.000 084 21272.51 457.32 43091.61 48058.48 2021-03-25 23:50:26.000 084 21272.50 457.28 43091.71 48058.49 2021-03-25 23:50:27.000 084 21272.55 457.22 43091.68 48058.49 2021-03-25 23:50:28.000 084 21272.60 457.23 43091.70 48058.50 2021-03-25 23:50:29.000 084 21272.53 457.30 43091.65 48058.54 2021-03-25 23:50:30.000 084 21272.57 457.29 43091.73 48058.55 2021-03-25 23:50:31.000 084 21272.51 457.26 43091.75 48058.56 2021-03-25 23:50:32.000 084 21272.52 457.22 43091.72 48058.54 2021-03-25 23:50:33.000 084 21272.49 457.24 43091.75 48058.54 2021-03-25 23:50:34.000 084 21272.52 457.22 43091.78 48058.55 2021-03-25 23:50:35.000 084 21272.43 457.18 43091.72 48058.57 2021-03-25 23:50:36.000 084 21272.49 457.21 43091.73 48058.54 2021-03-25 23:50:37.000 084 21272.54 457.24 43091.73 48058.56 2021-03-25 23:50:38.000 084 21272.52 457.16 43091.68 48058.54 2021-03-25 23:50:39.000 084 21272.44 457.16 43091.71 48058.54 2021-03-25 23:50:40.000 084 21272.49 457.19 43091.75 48058.54 2021-03-25 23:50:41.000 084 21272.44 457.21 43091.77 48058.54 2021-03-25 23:50:42.000 084 21272.37 457.08 43091.73 48058.52 2021-03-25 23:50:43.000 084 21272.39 457.01 43091.68 48058.52 2021-03-25 23:50:44.000 084 21272.40 457.00 43091.76 48058.52 2021-03-25 23:50:45.000 084 21272.43 457.03 43091.78 48058.52 2021-03-25 23:50:46.000 084 21272.45 457.00 43091.78 48058.54 2021-03-25 23:50:47.000 084 21272.39 457.08 43091.82 48058.53 2021-03-25 23:50:48.000 084 21272.38 457.06 43091.79 48058.53 2021-03-25 23:50:49.000 084 21272.35 457.02 43091.77 48058.52 2021-03-25 23:50:50.000 084 21272.42 456.96 43091.77 48058.52 2021-03-25 23:50:51.000 084 21272.40 456.99 43091.75 48058.52 2021-03-25 23:50:52.000 084 21272.35 457.03 43091.80 48058.52 2021-03-25 23:50:53.000 084 21272.34 456.96 43091.80 48058.51 2021-03-25 23:50:54.000 084 21272.30 456.95 43091.77 48058.51 2021-03-25 23:50:55.000 084 21272.30 456.99 43091.76 48058.50 2021-03-25 23:50:56.000 084 21272.30 456.93 43091.80 48058.49 2021-03-25 23:50:57.000 084 21272.31 456.91 43091.78 48058.49 2021-03-25 23:50:58.000 084 21272.32 456.94 43091.73 48058.50 2021-03-25 23:50:59.000 084 21272.31 456.96 43091.78 48058.48 2021-03-25 23:51:00.000 084 21272.21 456.97 43091.86 48058.49 2021-03-25 23:51:01.000 084 21272.17 456.92 43091.78 48058.46 2021-03-25 23:51:02.000 084 21272.20 456.93 43091.80 48058.45 2021-03-25 23:51:03.000 084 21272.23 456.94 43091.82 48058.46 2021-03-25 23:51:04.000 084 21272.20 456.88 43091.80 48058.45 2021-03-25 23:51:05.000 084 21272.14 456.83 43091.77 48058.45 2021-03-25 23:51:06.000 084 21272.15 456.78 43091.74 48058.45 2021-03-25 23:51:07.000 084 21272.18 456.82 43091.77 48058.46 2021-03-25 23:51:08.000 084 21272.15 456.87 43091.73 48058.45 2021-03-25 23:51:09.000 084 21272.14 456.94 43091.73 48058.43 2021-03-25 23:51:10.000 084 21272.09 456.90 43091.82 48058.43 2021-03-25 23:51:11.000 084 21272.06 456.84 43091.82 48058.42 2021-03-25 23:51:12.000 084 21272.10 456.84 43091.79 48058.42 2021-03-25 23:51:13.000 084 21272.12 456.77 43091.80 48058.41 2021-03-25 23:51:14.000 084 21272.08 456.77 43091.80 48058.41 2021-03-25 23:51:15.000 084 21272.08 456.77 43091.75 48058.43 2021-03-25 23:51:16.000 084 21272.07 456.85 43091.75 48058.40 2021-03-25 23:51:17.000 084 21272.06 456.81 43091.76 48058.40 2021-03-25 23:51:18.000 084 21272.08 456.80 43091.78 48058.39 2021-03-25 23:51:19.000 084 21272.07 456.77 43091.78 48058.38 2021-03-25 23:51:20.000 084 21272.10 456.78 43091.78 48058.37 2021-03-25 23:51:21.000 084 21272.06 456.78 43091.76 48058.35 2021-03-25 23:51:22.000 084 21271.99 456.78 43091.73 48058.35 2021-03-25 23:51:23.000 084 21271.89 456.83 43091.71 48058.30 2021-03-25 23:51:24.000 084 21271.90 456.88 43091.69 48058.26 2021-03-25 23:51:25.000 084 21271.87 456.87 43091.68 48058.20 2021-03-25 23:51:26.000 084 21271.92 456.88 43091.67 48058.18 2021-03-25 23:51:27.000 084 21271.83 456.84 43091.73 48058.19 2021-03-25 23:51:28.000 084 21271.83 456.76 43091.68 48058.18 2021-03-25 23:51:29.000 084 21271.85 456.71 43091.70 48058.16 2021-03-25 23:51:30.000 084 21271.84 456.78 43091.70 48058.17 2021-03-25 23:51:31.000 084 21271.82 456.72 43091.69 48058.19 2021-03-25 23:51:32.000 084 21271.83 456.64 43091.71 48058.19 2021-03-25 23:51:33.000 084 21271.80 456.62 43091.73 48058.23 2021-03-25 23:51:34.000 084 21271.86 456.52 43091.70 48058.24 2021-03-25 23:51:35.000 084 21271.84 456.55 43091.75 48058.26 2021-03-25 23:51:36.000 084 21271.85 456.52 43091.80 48058.30 2021-03-25 23:51:37.000 084 21271.89 456.49 43091.78 48058.29 2021-03-25 23:51:38.000 084 21271.86 456.46 43091.75 48058.29 2021-03-25 23:51:39.000 084 21271.76 456.51 43091.76 48058.31 2021-03-25 23:51:40.000 084 21271.79 456.54 43091.73 48058.30 2021-03-25 23:51:41.000 084 21271.83 456.49 43091.80 48058.30 2021-03-25 23:51:42.000 084 21271.84 456.45 43091.80 48058.31 2021-03-25 23:51:43.000 084 21271.84 456.49 43091.84 48058.31 2021-03-25 23:51:44.000 084 21271.83 456.50 43091.81 48058.30 2021-03-25 23:51:45.000 084 21271.84 456.46 43091.77 48058.31 2021-03-25 23:51:46.000 084 21271.80 456.44 43091.78 48058.33 2021-03-25 23:51:47.000 084 21271.74 456.48 43091.78 48058.30 2021-03-25 23:51:48.000 084 21271.77 456.50 43091.80 48058.30 2021-03-25 23:51:49.000 084 21271.75 456.45 43091.87 48058.28 2021-03-25 23:51:50.000 084 21271.79 456.43 43091.82 48058.26 2021-03-25 23:51:51.000 084 21271.84 456.49 43091.85 48058.25 2021-03-25 23:51:52.000 084 21271.80 456.49 43091.78 48058.27 2021-03-25 23:51:53.000 084 21271.80 456.48 43091.80 48058.24 2021-03-25 23:51:54.000 084 21271.73 456.40 43091.82 48058.24 2021-03-25 23:51:55.000 084 21271.74 456.38 43091.83 48058.26 2021-03-25 23:51:56.000 084 21271.73 456.41 43091.81 48058.24 2021-03-25 23:51:57.000 084 21271.68 456.44 43091.76 48058.19 2021-03-25 23:51:58.000 084 21271.61 456.50 43091.72 48058.13 2021-03-25 23:51:59.000 084 21271.61 456.48 43091.65 48058.07 2021-03-25 23:52:00.000 084 21271.59 456.43 43091.70 48058.09 2021-03-25 23:52:01.000 084 21271.61 456.42 43091.68 48058.09 2021-03-25 23:52:02.000 084 21271.70 456.40 43091.69 48058.10 2021-03-25 23:52:03.000 084 21271.61 456.37 43091.71 48058.12 2021-03-25 23:52:04.000 084 21271.50 456.41 43091.69 48058.09 2021-03-25 23:52:05.000 084 21271.50 456.38 43091.65 48058.04 2021-03-25 23:52:06.000 084 21271.46 456.37 43091.67 48058.02 2021-03-25 23:52:07.000 084 21271.44 456.31 43091.69 48058.01 2021-03-25 23:52:08.000 084 21271.43 456.28 43091.71 48058.00 2021-03-25 23:52:09.000 084 21271.43 456.23 43091.63 48057.99 2021-03-25 23:52:10.000 084 21271.38 456.27 43091.64 48058.00 2021-03-25 23:52:11.000 084 21271.38 456.21 43091.63 48057.99 2021-03-25 23:52:12.000 084 21271.38 456.18 43091.64 48057.98 2021-03-25 23:52:13.000 084 21271.41 456.20 43091.69 48057.99 2021-03-25 23:52:14.000 084 21271.37 456.28 43091.68 48057.97 2021-03-25 23:52:15.000 084 21271.38 456.27 43091.65 48057.98 2021-03-25 23:52:16.000 084 21271.29 456.28 43091.72 48057.96 2021-03-25 23:52:17.000 084 21271.28 456.30 43091.73 48057.92 2021-03-25 23:52:18.000 084 21271.24 456.28 43091.69 48057.89 2021-03-25 23:52:19.000 084 21271.19 456.23 43091.73 48057.89 2021-03-25 23:52:20.000 084 21271.13 456.16 43091.68 48057.88 2021-03-25 23:52:21.000 084 21271.19 456.20 43091.67 48057.86 2021-03-25 23:52:22.000 084 21271.18 456.17 43091.69 48057.84 2021-03-25 23:52:23.000 084 21271.13 456.17 43091.68 48057.84 2021-03-25 23:52:24.000 084 21271.15 456.25 43091.63 48057.81 2021-03-25 23:52:25.000 084 21271.12 456.17 43091.56 48057.80 2021-03-25 23:52:26.000 084 21271.09 456.12 43091.61 48057.77 2021-03-25 23:52:27.000 084 21271.01 456.13 43091.65 48057.80 2021-03-25 23:52:28.000 084 21271.04 456.13 43091.59 48057.77 2021-03-25 23:52:29.000 084 21270.99 456.08 43091.59 48057.78 2021-03-25 23:52:30.000 084 21271.04 456.11 43091.65 48057.76 2021-03-25 23:52:31.000 084 21271.08 456.12 43091.65 48057.74 2021-03-25 23:52:32.000 084 21271.01 456.10 43091.58 48057.75 2021-03-25 23:52:33.000 084 21270.99 456.07 43091.56 48057.76 2021-03-25 23:52:34.000 084 21271.03 456.06 43091.57 48057.73 2021-03-25 23:52:35.000 084 21270.99 456.12 43091.56 48057.73 2021-03-25 23:52:36.000 084 21270.92 456.13 43091.59 48057.73 2021-03-25 23:52:37.000 084 21270.93 456.02 43091.56 48057.73 2021-03-25 23:52:38.000 084 21270.97 455.99 43091.56 48057.72 2021-03-25 23:52:39.000 084 21271.03 455.91 43091.56 48057.73 2021-03-25 23:52:40.000 084 21270.99 455.94 43091.57 48057.74 2021-03-25 23:52:41.000 084 21270.99 455.94 43091.63 48057.72 2021-03-25 23:52:42.000 084 21270.97 455.92 43091.57 48057.73 2021-03-25 23:52:43.000 084 21270.93 455.88 43091.58 48057.74 2021-03-25 23:52:44.000 084 21270.96 455.85 43091.59 48057.72 2021-03-25 23:52:45.000 084 21271.04 455.89 43091.59 48057.76 2021-03-25 23:52:46.000 084 21271.04 455.83 43091.64 48057.77 2021-03-25 23:52:47.000 084 21270.99 455.81 43091.61 48057.76 2021-03-25 23:52:48.000 084 21271.06 455.79 43091.63 48057.77 2021-03-25 23:52:49.000 084 21271.02 455.68 43091.63 48057.78 2021-03-25 23:52:50.000 084 21271.04 455.61 43091.65 48057.81 2021-03-25 23:52:51.000 084 21271.01 455.61 43091.70 48057.80 2021-03-25 23:52:52.000 084 21271.04 455.55 43091.68 48057.80 2021-03-25 23:52:53.000 084 21271.03 455.58 43091.65 48057.79 2021-03-25 23:52:54.000 084 21270.96 455.54 43091.68 48057.79 2021-03-25 23:52:55.000 084 21271.03 455.54 43091.68 48057.80 2021-03-25 23:52:56.000 084 21271.02 455.58 43091.71 48057.81 2021-03-25 23:52:57.000 084 21271.07 455.51 43091.73 48057.80 2021-03-25 23:52:58.000 084 21271.07 455.43 43091.68 48057.80 2021-03-25 23:52:59.000 084 21271.05 455.44 43091.68 48057.81 2021-03-25 23:53:00.000 084 21271.09 455.48 43091.62 48057.81 2021-03-25 23:53:01.000 084 21271.07 455.42 43091.61 48057.82 2021-03-25 23:53:02.000 084 21271.09 455.36 43091.68 48057.82 2021-03-25 23:53:03.000 084 21271.08 455.25 43091.69 48057.81 2021-03-25 23:53:04.000 084 21271.06 455.24 43091.60 48057.82 2021-03-25 23:53:05.000 084 21271.04 455.21 43091.60 48057.82 2021-03-25 23:53:06.000 084 21271.08 455.08 43091.63 48057.82 2021-03-25 23:53:07.000 084 21271.09 455.00 43091.67 48057.83 2021-03-25 23:53:08.000 084 21271.11 454.97 43091.66 48057.83 2021-03-25 23:53:09.000 084 21271.10 454.94 43091.71 48057.81 2021-03-25 23:53:10.000 084 21271.10 454.82 43091.71 48057.82 2021-03-25 23:53:11.000 084 21271.10 454.71 43091.69 48057.81 2021-03-25 23:53:12.000 084 21271.15 454.56 43091.75 48057.83 2021-03-25 23:53:13.000 084 21271.17 454.43 43091.69 48057.88 2021-03-25 23:53:14.000 084 21271.24 454.27 43091.67 48057.87 2021-03-25 23:53:15.000 084 21271.28 454.15 43091.69 48057.90 2021-03-25 23:53:16.000 084 21271.28 453.99 43091.71 48057.89 2021-03-25 23:53:17.000 084 21271.31 453.78 43091.69 48057.93 2021-03-25 23:53:18.000 084 21271.38 453.57 43091.73 48057.95 2021-03-25 23:53:19.000 084 21271.40 453.33 43091.79 48058.00 2021-03-25 23:53:20.000 084 21271.40 453.12 43091.85 48058.03 2021-03-25 23:53:21.000 084 21271.46 452.88 43091.87 48058.06 2021-03-25 23:53:22.000 084 21271.49 452.63 43091.87 48058.12 2021-03-25 23:53:23.000 084 21271.48 452.37 43091.94 48058.14 2021-03-25 23:53:24.000 084 21271.59 452.15 43091.92 48058.20 2021-03-25 23:53:25.000 084 21271.63 451.94 43091.93 48058.24 2021-03-25 23:53:26.000 084 21271.66 451.66 43092.00 48058.29 2021-03-25 23:53:27.000 084 21271.75 451.31 43091.98 48058.33 2021-03-25 23:53:28.000 084 21271.75 451.06 43092.07 48058.37 2021-03-25 23:53:29.000 084 21271.78 450.78 43092.09 48058.44 2021-03-25 23:53:30.000 084 21271.78 450.46 43092.22 48058.49 2021-03-25 23:53:31.000 084 21271.88 450.09 43092.26 48058.56 2021-03-25 23:53:32.000 084 21271.89 449.79 43092.34 48058.67 2021-03-25 23:53:33.000 084 21271.94 449.48 43092.33 48058.75 2021-03-25 23:53:34.000 084 21271.90 449.21 43092.37 48058.80 2021-03-25 23:53:35.000 084 21271.86 449.03 43092.40 48058.83 2021-03-25 23:53:36.000 084 21271.91 448.88 43092.43 48058.86 2021-03-25 23:53:37.000 084 21271.93 448.64 43092.51 48058.88 2021-03-25 23:53:38.000 084 21271.88 448.50 43092.56 48058.88 2021-03-25 23:53:39.000 084 21271.83 448.36 43092.60 48058.89 2021-03-25 23:53:40.000 084 21271.69 448.23 43092.57 48058.86 2021-03-25 23:53:41.000 084 21271.58 448.13 43092.59 48058.82 2021-03-25 23:53:42.000 084 21271.49 448.07 43092.66 48058.80 2021-03-25 23:53:43.000 084 21271.42 448.12 43092.60 48058.75 2021-03-25 23:53:44.000 084 21271.21 448.13 43092.60 48058.68 2021-03-25 23:53:45.000 084 21271.10 448.26 43092.59 48058.62 2021-03-25 23:53:46.000 084 21270.90 448.38 43092.57 48058.56 2021-03-25 23:53:47.000 084 21270.79 448.52 43092.57 48058.46 2021-03-25 23:53:48.000 084 21270.63 448.58 43092.56 48058.38 2021-03-25 23:53:49.000 084 21270.47 448.78 43092.51 48058.31 2021-03-25 23:53:50.000 084 21270.35 448.88 43092.48 48058.19 2021-03-25 23:53:51.000 084 21270.27 449.00 43092.37 48058.13 2021-03-25 23:53:52.000 084 21270.15 449.15 43092.37 48058.04 2021-03-25 23:53:53.000 084 21270.07 449.32 43092.34 48057.98 2021-03-25 23:53:54.000 084 21270.09 449.34 43092.28 48057.92 2021-03-25 23:53:55.000 084 21270.00 449.41 43092.26 48057.88 2021-03-25 23:53:56.000 084 21269.98 449.47 43092.28 48057.83 2021-03-25 23:53:57.000 084 21269.86 449.58 43092.24 48057.77 2021-03-25 23:53:58.000 084 21269.77 449.78 43092.17 48057.73 2021-03-25 23:53:59.000 084 21269.75 449.99 43092.18 48057.67 2021-03-25 23:54:00.000 084 21269.67 450.22 43092.11 48057.61 2021-03-25 23:54:01.000 084 21269.62 450.57 43092.06 48057.56 2021-03-25 23:54:02.000 084 21269.52 450.91 43092.04 48057.46 2021-03-25 23:54:03.000 084 21269.50 451.15 43091.96 48057.38 2021-03-25 23:54:04.000 084 21269.42 451.47 43091.91 48057.33 2021-03-25 23:54:05.000 084 21269.41 451.87 43091.90 48057.28 2021-03-25 23:54:06.000 084 21269.44 452.25 43091.79 48057.21 2021-03-25 23:54:07.000 084 21269.56 452.40 43091.73 48057.18 2021-03-25 23:54:08.000 084 21269.65 452.54 43091.67 48057.17 2021-03-25 23:54:09.000 084 21269.72 452.56 43091.63 48057.18 2021-03-25 23:54:10.000 084 21269.94 452.47 43091.61 48057.22 2021-03-25 23:54:11.000 084 21270.18 452.32 43091.63 48057.29 2021-03-25 23:54:12.000 084 21270.46 452.04 43091.64 48057.40 2021-03-25 23:54:13.000 084 21270.65 451.75 43091.64 48057.51 2021-03-25 23:54:14.000 084 21270.88 451.47 43091.65 48057.65 2021-03-25 23:54:15.000 084 21271.11 451.07 43091.73 48057.79 2021-03-25 23:54:16.000 084 21271.41 450.61 43091.83 48057.93 2021-03-25 23:54:17.000 084 21271.72 450.14 43091.84 48058.10 2021-03-25 23:54:18.000 084 21272.00 449.58 43091.92 48058.26 2021-03-25 23:54:19.000 084 21272.32 448.92 43091.98 48058.47 2021-03-25 23:54:20.000 084 21272.66 448.17 43092.08 48058.68 2021-03-25 23:54:21.000 084 21272.95 447.33 43092.19 48058.92 2021-03-25 23:54:22.000 084 21273.30 446.53 43092.29 48059.17 2021-03-25 23:54:23.000 084 21273.79 445.63 43092.41 48059.42 2021-03-25 23:54:24.000 084 21274.11 444.87 43092.53 48059.70 2021-03-25 23:54:25.000 084 21274.42 444.13 43092.64 48059.97 2021-03-25 23:54:26.000 084 21274.78 443.56 43092.81 48060.21 2021-03-25 23:54:27.000 084 21274.93 443.12 43092.94 48060.41 2021-03-25 23:54:28.000 084 21275.12 442.81 43092.95 48060.58 2021-03-25 23:54:29.000 084 21275.21 442.62 43092.98 48060.70 2021-03-25 23:54:30.000 084 21275.34 442.65 43093.04 48060.81 2021-03-25 23:54:31.000 084 21275.41 442.74 43093.05 48060.85 2021-03-25 23:54:32.000 084 21275.35 442.89 43093.01 48060.87 2021-03-25 23:54:33.000 084 21275.42 443.05 43093.04 48060.84 2021-03-25 23:54:34.000 084 21275.36 443.21 43093.01 48060.82 2021-03-25 23:54:35.000 084 21275.49 443.28 43093.01 48060.82 2021-03-25 23:54:36.000 084 21275.59 443.05 43092.95 48060.86 2021-03-25 23:54:37.000 084 21275.85 442.73 43092.91 48060.92 2021-03-25 23:54:38.000 084 21275.97 442.36 43092.94 48060.99 2021-03-25 23:54:39.000 084 21276.00 442.05 43092.95 48061.04 2021-03-25 23:54:40.000 084 21275.97 441.82 43092.98 48061.08 2021-03-25 23:54:41.000 084 21275.94 441.67 43093.01 48061.05 2021-03-25 23:54:42.000 084 21275.81 441.53 43093.06 48061.03 2021-03-25 23:54:43.000 084 21275.76 441.30 43093.02 48061.02 2021-03-25 23:54:44.000 084 21275.63 441.07 43093.09 48060.97 2021-03-25 23:54:45.000 084 21275.44 440.87 43093.08 48060.91 2021-03-25 23:54:46.000 084 21275.21 440.69 43093.07 48060.83 2021-03-25 23:54:47.000 084 21274.96 440.49 43093.04 48060.75 2021-03-25 23:54:48.000 084 21274.69 440.42 43093.09 48060.64 2021-03-25 23:54:49.000 084 21274.54 440.41 43093.10 48060.54 2021-03-25 23:54:50.000 084 21274.27 440.56 43093.10 48060.42 2021-03-25 23:54:51.000 084 21273.85 440.79 43093.02 48060.24 2021-03-25 23:54:52.000 084 21273.42 441.13 43093.00 48060.05 2021-03-25 23:54:53.000 084 21273.04 441.48 43092.91 48059.84 2021-03-25 23:54:54.000 084 21272.67 441.92 43092.91 48059.62 2021-03-25 23:54:55.000 084 21272.38 442.33 43092.82 48059.39 2021-03-25 23:54:56.000 084 21272.11 442.75 43092.72 48059.18 2021-03-25 23:54:57.000 084 21271.92 442.99 43092.64 48059.05 2021-03-25 23:54:58.000 084 21271.82 443.16 43092.57 48058.88 2021-03-25 23:54:59.000 084 21271.80 443.17 43092.49 48058.80 2021-03-25 23:55:00.000 084 21271.69 443.17 43092.46 48058.71 2021-03-25 23:55:01.000 084 21271.61 443.08 43092.39 48058.65 2021-03-25 23:55:02.000 084 21271.54 443.00 43092.37 48058.63 2021-03-25 23:55:03.000 084 21271.54 442.94 43092.43 48058.58 2021-03-25 23:55:04.000 084 21271.44 443.01 43092.42 48058.53 2021-03-25 23:55:05.000 084 21271.30 443.19 43092.41 48058.47 2021-03-25 23:55:06.000 084 21271.18 443.51 43092.36 48058.38 2021-03-25 23:55:07.000 084 21271.13 443.77 43092.28 48058.30 2021-03-25 23:55:08.000 084 21271.06 444.08 43092.28 48058.25 2021-03-25 23:55:09.000 084 21271.03 444.26 43092.22 48058.22 2021-03-25 23:55:10.000 084 21271.12 444.38 43092.22 48058.21 2021-03-25 23:55:11.000 084 21271.29 444.38 43092.15 48058.26 2021-03-25 23:55:12.000 084 21271.51 444.34 43092.19 48058.32 2021-03-25 23:55:13.000 084 21271.85 444.23 43092.17 48058.41 2021-03-25 23:55:14.000 084 21272.19 444.14 43092.14 48058.53 2021-03-25 23:55:15.000 084 21272.50 444.07 43092.16 48058.68 2021-03-25 23:55:16.000 084 21272.88 443.94 43092.20 48058.83 2021-03-25 23:55:17.000 084 21273.27 443.75 43092.22 48059.00 2021-03-25 23:55:18.000 084 21273.62 443.56 43092.16 48059.20 2021-03-25 23:55:19.000 084 21274.02 443.33 43092.25 48059.43 2021-03-25 23:55:20.000 084 21274.53 443.00 43092.31 48059.65 2021-03-25 23:55:21.000 084 21274.98 442.69 43092.36 48059.86 2021-03-25 23:55:22.000 084 21275.36 442.35 43092.37 48060.08 2021-03-25 23:55:23.000 084 21275.68 442.04 43092.41 48060.26 2021-03-25 23:55:24.000 084 21275.92 441.85 43092.51 48060.43 2021-03-25 23:55:25.000 084 21276.14 441.60 43092.57 48060.59 2021-03-25 23:55:26.000 084 21276.36 441.46 43092.47 48060.73 2021-03-25 23:55:27.000 084 21276.59 441.34 43092.47 48060.81 2021-03-25 23:55:28.000 084 21276.77 441.28 43092.51 48060.90 2021-03-25 23:55:29.000 084 21277.01 441.14 43092.54 48061.01 2021-03-25 23:55:30.000 084 21277.19 440.89 43092.52 48061.13 2021-03-25 23:55:31.000 084 21277.46 440.55 43092.52 48061.24 2021-03-25 23:55:32.000 084 21277.71 440.23 43092.51 48061.34 2021-03-25 23:55:33.000 084 21277.83 439.90 43092.58 48061.41 2021-03-25 23:55:34.000 084 21277.87 439.61 43092.60 48061.49 2021-03-25 23:55:35.000 084 21278.00 439.23 43092.63 48061.56 2021-03-25 23:55:36.000 084 21278.12 438.83 43092.69 48061.64 2021-03-25 23:55:37.000 084 21278.27 438.53 43092.71 48061.71 2021-03-25 23:55:38.000 084 21278.37 438.23 43092.72 48061.76 2021-03-25 23:55:39.000 084 21278.39 437.93 43092.78 48061.80 2021-03-25 23:55:40.000 084 21278.34 437.53 43092.86 48061.83 2021-03-25 23:55:41.000 084 21278.27 437.24 43092.84 48061.83 2021-03-25 23:55:42.000 084 21278.13 436.90 43092.83 48061.84 2021-03-25 23:55:43.000 084 21278.00 436.63 43092.88 48061.81 2021-03-25 23:55:44.000 084 21277.78 436.47 43092.92 48061.73 2021-03-25 23:55:45.000 084 21277.55 436.30 43092.96 48061.66 2021-03-25 23:55:46.000 084 21277.25 436.20 43093.01 48061.57 2021-03-25 23:55:47.000 084 21276.99 436.13 43093.00 48061.42 2021-03-25 23:55:48.000 084 21276.68 436.08 43092.89 48061.30 2021-03-25 23:55:49.000 084 21276.38 436.02 43092.97 48061.15 2021-03-25 23:55:50.000 084 21275.97 435.92 43092.91 48061.00 2021-03-25 23:55:51.000 084 21275.67 435.90 43092.92 48060.85 2021-03-25 23:55:52.000 084 21275.31 435.80 43092.90 48060.70 2021-03-25 23:55:53.000 084 21275.05 435.72 43092.94 48060.56 2021-03-25 23:55:54.000 084 21274.83 435.69 43092.90 48060.42 2021-03-25 23:55:55.000 084 21274.56 435.57 43092.88 48060.31 2021-03-25 23:55:56.000 084 21274.31 435.38 43092.89 48060.20 2021-03-25 23:55:57.000 084 21274.24 435.23 43092.87 48060.12 2021-03-25 23:55:58.000 084 21274.16 435.08 43092.90 48060.08 2021-03-25 23:55:59.000 084 21274.06 434.89 43092.91 48060.04 2021-03-25 23:56:00.000 084 21274.08 434.65 43092.88 48060.03 2021-03-25 23:56:01.000 084 21274.11 434.46 43092.93 48060.06 2021-03-25 23:56:02.000 084 21274.15 434.27 43092.93 48060.09 2021-03-25 23:56:03.000 084 21274.22 434.01 43092.91 48060.10 2021-03-25 23:56:04.000 084 21274.28 433.82 43092.90 48060.16 2021-03-25 23:56:05.000 084 21274.27 433.76 43092.97 48060.20 2021-03-25 23:56:06.000 084 21274.14 433.78 43093.00 48060.18 2021-03-25 23:56:07.000 084 21274.11 433.85 43093.01 48060.17 2021-03-25 23:56:08.000 084 21274.06 434.08 43093.10 48060.17 2021-03-25 23:56:09.000 084 21274.04 434.32 43093.02 48060.15 2021-03-25 23:56:10.000 084 21274.05 434.60 43093.02 48060.13 2021-03-25 23:56:11.000 084 21274.10 434.92 43092.96 48060.12 2021-03-25 23:56:12.000 084 21274.24 435.08 43092.89 48060.12 2021-03-25 23:56:13.000 084 21274.35 435.34 43092.79 48060.14 2021-03-25 23:56:14.000 084 21274.46 435.49 43092.83 48060.15 2021-03-25 23:56:15.000 084 21274.59 435.58 43092.81 48060.18 2021-03-25 23:56:16.000 084 21274.79 435.69 43092.71 48060.20 2021-03-25 23:56:17.000 084 21274.87 435.88 43092.68 48060.23 2021-03-25 23:56:18.000 084 21275.02 435.94 43092.66 48060.25 2021-03-25 23:56:19.000 084 21275.19 436.05 43092.66 48060.28 2021-03-25 23:56:20.000 084 21275.28 436.20 43092.63 48060.33 2021-03-25 23:56:21.000 084 21275.45 436.34 43092.55 48060.34 2021-03-25 23:56:22.000 084 21275.53 436.46 43092.53 48060.36 2021-03-25 23:56:23.000 084 21275.63 436.55 43092.51 48060.38 2021-03-25 23:56:24.000 084 21275.74 436.59 43092.46 48060.40 2021-03-25 23:56:25.000 084 21275.94 436.56 43092.45 48060.46 2021-03-25 23:56:26.000 084 21276.17 436.49 43092.41 48060.51 2021-03-25 23:56:27.000 084 21276.32 436.49 43092.41 48060.59 2021-03-25 23:56:28.000 084 21276.51 436.42 43092.42 48060.66 2021-03-25 23:56:29.000 084 21276.72 436.26 43092.41 48060.72 2021-03-25 23:56:30.000 084 21276.94 436.17 43092.37 48060.81 2021-03-25 23:56:31.000 084 21277.06 436.05 43092.40 48060.89 2021-03-25 23:56:32.000 084 21277.12 435.95 43092.36 48060.95 2021-03-25 23:56:33.000 084 21277.29 435.84 43092.43 48061.01 2021-03-25 23:56:34.000 084 21277.43 435.72 43092.41 48061.04 2021-03-25 23:56:35.000 084 21277.55 435.56 43092.37 48061.10 2021-03-25 23:56:36.000 084 21277.63 435.41 43092.38 48061.16 2021-03-25 23:56:37.000 084 21277.76 435.20 43092.41 48061.23 2021-03-25 23:56:38.000 084 21277.98 434.91 43092.40 48061.30 2021-03-25 23:56:39.000 084 21278.08 434.52 43092.45 48061.38 2021-03-25 23:56:40.000 084 21278.20 434.19 43092.48 48061.49 2021-03-25 23:56:41.000 084 21278.40 433.73 43092.47 48061.57 2021-03-25 23:56:42.000 084 21278.58 433.29 43092.60 48061.70 2021-03-25 23:56:43.000 084 21278.79 432.91 43092.63 48061.81 2021-03-25 23:56:44.000 084 21279.00 432.45 43092.72 48061.93 2021-03-25 23:56:45.000 084 21279.15 432.04 43092.79 48062.08 2021-03-25 23:56:46.000 084 21279.33 431.61 43092.80 48062.19 2021-03-25 23:56:47.000 084 21279.48 431.25 43092.84 48062.29 2021-03-25 23:56:48.000 084 21279.65 430.88 43092.82 48062.42 2021-03-25 23:56:49.000 084 21279.76 430.48 43092.93 48062.48 2021-03-25 23:56:50.000 084 21279.87 430.09 43093.01 48062.62 2021-03-25 23:56:51.000 084 21279.84 429.77 43093.04 48062.67 2021-03-25 23:56:52.000 084 21279.93 429.55 43093.12 48062.76 2021-03-25 23:56:53.000 084 21279.99 429.34 43093.07 48062.80 2021-03-25 23:56:54.000 084 21280.05 429.15 43093.13 48062.83 2021-03-25 23:56:55.000 084 21280.05 429.04 43093.15 48062.88 2021-03-25 23:56:56.000 084 21280.00 428.89 43093.16 48062.86 2021-03-25 23:56:57.000 084 21279.95 428.74 43093.25 48062.90 2021-03-25 23:56:58.000 084 21279.89 428.76 43093.24 48062.89 2021-03-25 23:56:59.000 084 21279.80 428.68 43093.24 48062.85 2021-03-25 23:57:00.000 084 21279.69 428.65 43093.23 48062.81 2021-03-25 23:57:01.000 084 21279.70 428.60 43093.18 48062.79 2021-03-25 23:57:02.000 084 21279.60 428.60 43093.20 48062.73 2021-03-25 23:57:03.000 084 21279.57 428.55 43093.20 48062.69 2021-03-25 23:57:04.000 084 21279.48 428.55 43093.22 48062.65 2021-03-25 23:57:05.000 084 21279.39 428.60 43093.14 48062.60 2021-03-25 23:57:06.000 084 21279.32 428.56 43093.16 48062.54 2021-03-25 23:57:07.000 084 21279.26 428.67 43093.08 48062.49 2021-03-25 23:57:08.000 084 21279.11 428.81 43093.08 48062.39 2021-03-25 23:57:09.000 084 21278.89 429.08 43093.09 48062.32 2021-03-25 23:57:10.000 084 21278.70 429.32 43093.04 48062.19 2021-03-25 23:57:11.000 084 21278.41 429.59 43092.95 48062.07 2021-03-25 23:57:12.000 084 21278.26 429.94 43092.87 48061.93 2021-03-25 23:57:13.000 084 21278.17 430.21 43092.84 48061.82 2021-03-25 23:57:14.000 084 21278.03 430.41 43092.80 48061.71 2021-03-25 23:57:15.000 084 21278.03 430.60 43092.71 48061.63 2021-03-25 23:57:16.000 084 21278.07 430.79 43092.64 48061.60 2021-03-25 23:57:17.000 084 21278.08 430.88 43092.57 48061.54 2021-03-25 23:57:18.000 084 21278.05 431.01 43092.55 48061.53 2021-03-25 23:57:19.000 084 21278.08 431.12 43092.49 48061.49 2021-03-25 23:57:20.000 084 21278.17 431.37 43092.49 48061.50 2021-03-25 23:57:21.000 084 21278.13 431.50 43092.48 48061.44 2021-03-25 23:57:22.000 084 21278.18 431.64 43092.47 48061.43 2021-03-25 23:57:23.000 084 21278.19 431.90 43092.46 48061.40 2021-03-25 23:57:24.000 084 21278.17 432.05 43092.40 48061.38 2021-03-25 23:57:25.000 084 21278.23 432.12 43092.36 48061.34 2021-03-25 23:57:26.000 084 21278.21 432.30 43092.30 48061.32 2021-03-25 23:57:27.000 084 21278.31 432.40 43092.22 48061.34 2021-03-25 23:57:28.000 084 21278.41 432.37 43092.19 48061.34 2021-03-25 23:57:29.000 084 21278.50 432.32 43092.22 48061.37 2021-03-25 23:57:30.000 084 21278.68 432.22 43092.17 48061.43 2021-03-25 23:57:31.000 084 21278.90 432.15 43092.24 48061.51 2021-03-25 23:57:32.000 084 21279.04 432.07 43092.22 48061.59 2021-03-25 23:57:33.000 084 21279.28 431.96 43092.22 48061.66 2021-03-25 23:57:34.000 084 21279.52 431.82 43092.22 48061.76 2021-03-25 23:57:35.000 084 21279.66 431.66 43092.20 48061.84 2021-03-25 23:57:36.000 084 21279.76 431.57 43092.20 48061.91 2021-03-25 23:57:37.000 084 21279.89 431.41 43092.20 48061.97 2021-03-25 23:57:38.000 084 21279.95 431.22 43092.28 48062.01 2021-03-25 23:57:39.000 084 21280.09 431.20 43092.30 48062.08 2021-03-25 23:57:40.000 084 21280.12 431.07 43092.25 48062.12 2021-03-25 23:57:41.000 084 21280.19 430.92 43092.26 48062.17 2021-03-25 23:57:42.000 084 21280.28 430.78 43092.28 48062.21 2021-03-25 23:57:43.000 084 21280.30 430.57 43092.30 48062.22 2021-03-25 23:57:44.000 084 21280.34 430.38 43092.34 48062.25 2021-03-25 23:57:45.000 084 21280.42 430.18 43092.33 48062.29 2021-03-25 23:57:46.000 084 21280.48 430.00 43092.37 48062.36 2021-03-25 23:57:47.000 084 21280.51 429.85 43092.47 48062.40 2021-03-25 23:57:48.000 084 21280.57 429.61 43092.43 48062.45 2021-03-25 23:57:49.000 084 21280.62 429.44 43092.44 48062.49 2021-03-25 23:57:50.000 084 21280.69 429.32 43092.43 48062.51 2021-03-25 23:57:51.000 084 21280.65 429.11 43092.47 48062.55 2021-03-25 23:57:52.000 084 21280.68 428.87 43092.53 48062.56 2021-03-25 23:57:53.000 084 21280.65 428.61 43092.60 48062.56 2021-03-25 23:57:54.000 084 21280.60 428.49 43092.59 48062.57 2021-03-25 23:57:55.000 084 21280.54 428.42 43092.61 48062.56 2021-03-25 23:57:56.000 084 21280.54 428.31 43092.58 48062.56 2021-03-25 23:57:57.000 084 21280.56 428.06 43092.60 48062.57 2021-03-25 23:57:58.000 084 21280.47 427.94 43092.61 48062.56 2021-03-25 23:57:59.000 084 21280.41 427.77 43092.64 48062.57 2021-03-25 23:58:00.000 084 21280.39 427.58 43092.64 48062.59 2021-03-25 23:58:01.000 084 21280.33 427.39 43092.66 48062.56 2021-03-25 23:58:02.000 084 21280.33 427.33 43092.72 48062.56 2021-03-25 23:58:03.000 084 21280.27 427.20 43092.72 48062.54 2021-03-25 23:58:04.000 084 21280.18 427.01 43092.72 48062.53 2021-03-25 23:58:05.000 084 21280.08 426.87 43092.74 48062.49 2021-03-25 23:58:06.000 084 21280.08 426.80 43092.77 48062.50 2021-03-25 23:58:07.000 084 21279.98 426.64 43092.80 48062.48 2021-03-25 23:58:08.000 084 21279.95 426.43 43092.84 48062.48 2021-03-25 23:58:09.000 084 21279.95 426.36 43092.81 48062.47 2021-03-25 23:58:10.000 084 21279.92 426.18 43092.80 48062.46 2021-03-25 23:58:11.000 084 21279.97 426.03 43092.75 48062.48 2021-03-25 23:58:12.000 084 21279.98 425.88 43092.76 48062.50 2021-03-25 23:58:13.000 084 21280.05 425.80 43092.78 48062.51 2021-03-25 23:58:14.000 084 21280.05 425.68 43092.83 48062.56 2021-03-25 23:58:15.000 084 21280.15 425.59 43092.83 48062.58 2021-03-25 23:58:16.000 084 21280.22 425.45 43092.83 48062.62 2021-03-25 23:58:17.000 084 21280.26 425.39 43092.86 48062.65 2021-03-25 23:58:18.000 084 21280.32 425.18 43092.90 48062.68 2021-03-25 23:58:19.000 084 21280.46 425.09 43092.90 48062.76 2021-03-25 23:58:20.000 084 21280.56 424.93 43092.89 48062.78 2021-03-25 23:58:21.000 084 21280.62 424.84 43092.86 48062.82 2021-03-25 23:58:22.000 084 21280.62 424.78 43092.87 48062.85 2021-03-25 23:58:23.000 084 21280.70 424.81 43092.88 48062.88 2021-03-25 23:58:24.000 084 21280.80 424.98 43092.91 48062.92 2021-03-25 23:58:25.000 084 21280.87 424.89 43092.86 48062.94 2021-03-25 23:58:26.000 084 21280.95 424.86 43092.87 48062.98 2021-03-25 23:58:27.000 084 21281.01 424.86 43092.88 48062.97 2021-03-25 23:58:28.000 084 21281.10 424.96 43092.87 48063.01 2021-03-25 23:58:29.000 084 21281.13 425.03 43092.83 48063.02 2021-03-25 23:58:30.000 084 21281.28 425.00 43092.87 48063.00 2021-03-25 23:58:31.000 084 21281.40 425.03 43092.77 48063.05 2021-03-25 23:58:32.000 084 21281.44 425.16 43092.72 48063.07 2021-03-25 23:58:33.000 084 21281.45 425.27 43092.72 48063.05 2021-03-25 23:58:34.000 084 21281.53 425.43 43092.61 48063.03 2021-03-25 23:58:35.000 084 21281.51 425.48 43092.57 48063.00 2021-03-25 23:58:36.000 084 21281.53 425.57 43092.62 48062.99 2021-03-25 23:58:37.000 084 21281.56 425.64 43092.56 48062.94 2021-03-25 23:58:38.000 084 21281.60 425.74 43092.55 48062.94 2021-03-25 23:58:39.000 084 21281.64 425.82 43092.48 48062.93 2021-03-25 23:58:40.000 084 21281.66 425.91 43092.46 48062.94 2021-03-25 23:58:41.000 084 21281.68 426.04 43092.43 48062.91 2021-03-25 23:58:42.000 084 21281.68 426.01 43092.40 48062.90 2021-03-25 23:58:43.000 084 21281.69 426.05 43092.39 48062.88 2021-03-25 23:58:44.000 084 21281.68 426.12 43092.40 48062.84 2021-03-25 23:58:45.000 084 21281.64 426.13 43092.40 48062.82 2021-03-25 23:58:46.000 084 21281.67 426.20 43092.33 48062.82 2021-03-25 23:58:47.000 084 21281.69 426.25 43092.28 48062.81 2021-03-25 23:58:48.000 084 21281.70 426.27 43092.29 48062.79 2021-03-25 23:58:49.000 084 21281.72 426.29 43092.30 48062.77 2021-03-25 23:58:50.000 084 21281.80 426.29 43092.26 48062.81 2021-03-25 23:58:51.000 084 21281.83 426.25 43092.28 48062.81 2021-03-25 23:58:52.000 084 21281.84 426.22 43092.29 48062.82 2021-03-25 23:58:53.000 084 21281.79 426.24 43092.25 48062.82 2021-03-25 23:58:54.000 084 21281.76 426.15 43092.28 48062.82 2021-03-25 23:58:55.000 084 21281.81 426.03 43092.29 48062.82 2021-03-25 23:58:56.000 084 21281.80 426.04 43092.29 48062.82 2021-03-25 23:58:57.000 084 21281.77 425.99 43092.29 48062.81 2021-03-25 23:58:58.000 084 21281.72 425.92 43092.34 48062.82 2021-03-25 23:58:59.000 084 21281.68 425.89 43092.34 48062.80 2021-03-25 23:59:00.000 084 21281.66 425.80 43092.36 48062.77 2021-03-25 23:59:01.000 084 21281.57 425.78 43092.32 48062.75 2021-03-25 23:59:02.000 084 21281.55 425.67 43092.26 48062.75 2021-03-25 23:59:03.000 084 21281.61 425.63 43092.28 48062.74 2021-03-25 23:59:04.000 084 21281.58 425.44 43092.26 48062.78 2021-03-25 23:59:05.000 084 21281.62 425.31 43092.34 48062.81 2021-03-25 23:59:06.000 084 21281.69 425.11 43092.32 48062.84 2021-03-25 23:59:07.000 084 21281.73 425.02 43092.35 48062.87 2021-03-25 23:59:08.000 084 21281.82 424.88 43092.41 48062.90 2021-03-25 23:59:09.000 084 21281.84 424.72 43092.39 48062.94 2021-03-25 23:59:10.000 084 21281.89 424.64 43092.41 48062.96 2021-03-25 23:59:11.000 084 21281.84 424.55 43092.44 48062.98 2021-03-25 23:59:12.000 084 21281.87 424.50 43092.43 48063.01 2021-03-25 23:59:13.000 084 21281.89 424.47 43092.43 48063.01 2021-03-25 23:59:14.000 084 21281.91 424.36 43092.41 48063.01 2021-03-25 23:59:15.000 084 21281.90 424.33 43092.41 48062.98 2021-03-25 23:59:16.000 084 21281.89 424.22 43092.41 48063.01 2021-03-25 23:59:17.000 084 21281.97 424.10 43092.32 48063.02 2021-03-25 23:59:18.000 084 21282.02 424.03 43092.37 48063.05 2021-03-25 23:59:19.000 084 21282.10 423.89 43092.43 48063.05 2021-03-25 23:59:20.000 084 21282.14 423.74 43092.41 48063.09 2021-03-25 23:59:21.000 084 21282.19 423.68 43092.42 48063.10 2021-03-25 23:59:22.000 084 21282.07 423.72 43092.41 48063.09 2021-03-25 23:59:23.000 084 21282.08 423.67 43092.43 48063.09 2021-03-25 23:59:24.000 084 21282.11 423.57 43092.40 48063.08 2021-03-25 23:59:25.000 084 21282.07 423.57 43092.40 48063.10 2021-03-25 23:59:26.000 084 21282.11 423.55 43092.43 48063.10 2021-03-25 23:59:27.000 084 21282.21 423.46 43092.41 48063.12 2021-03-25 23:59:28.000 084 21282.30 423.21 43092.43 48063.17 2021-03-25 23:59:29.000 084 21282.37 423.06 43092.48 48063.19 2021-03-25 23:59:30.000 084 21282.47 422.90 43092.49 48063.24 2021-03-25 23:59:31.000 084 21282.56 422.72 43092.46 48063.28 2021-03-25 23:59:32.000 084 21282.64 422.52 43092.53 48063.34 2021-03-25 23:59:33.000 084 21282.73 422.28 43092.54 48063.40 2021-03-25 23:59:34.000 084 21282.78 422.11 43092.58 48063.44 2021-03-25 23:59:35.000 084 21282.83 422.13 43092.61 48063.48 2021-03-25 23:59:36.000 084 21282.79 422.05 43092.57 48063.50 2021-03-25 23:59:37.000 084 21282.82 421.98 43092.53 48063.53 2021-03-25 23:59:38.000 084 21282.83 421.96 43092.56 48063.55 2021-03-25 23:59:39.000 084 21282.80 421.91 43092.57 48063.55 2021-03-25 23:59:40.000 084 21282.84 421.85 43092.55 48063.54 2021-03-25 23:59:41.000 084 21282.92 421.86 43092.62 48063.54 2021-03-25 23:59:42.000 084 21282.87 421.75 43092.61 48063.55 2021-03-25 23:59:43.000 084 21282.88 421.66 43092.57 48063.53 2021-03-25 23:59:44.000 084 21282.94 421.60 43092.53 48063.55 2021-03-25 23:59:45.000 084 21282.89 421.55 43092.53 48063.54 2021-03-25 23:59:46.000 084 21282.87 421.56 43092.57 48063.53 2021-03-25 23:59:47.000 084 21282.84 421.55 43092.57 48063.54 2021-03-25 23:59:48.000 084 21282.86 421.54 43092.60 48063.55 2021-03-25 23:59:49.000 084 21282.94 421.49 43092.55 48063.55 2021-03-25 23:59:50.000 084 21282.90 421.51 43092.51 48063.56 2021-03-25 23:59:51.000 084 21282.88 421.54 43092.54 48063.54 2021-03-25 23:59:52.000 084 21282.90 421.55 43092.55 48063.52 2021-03-25 23:59:53.000 084 21282.97 421.54 43092.43 48063.50 2021-03-25 23:59:54.000 084 21282.98 421.64 43092.47 48063.51 2021-03-25 23:59:55.000 084 21282.97 421.54 43092.44 48063.51 2021-03-25 23:59:56.000 084 21282.97 421.47 43092.49 48063.50 2021-03-25 23:59:57.000 084 21282.97 421.40 43092.49 48063.51 2021-03-25 23:59:58.000 084 21282.96 421.32 43092.44 48063.50 2021-03-25 23:59:59.000 084 21283.00 421.33 43092.48 48063.48